History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 -874,000
2024-11-12 2024-11-08 0.760 874,000 -126,000 0.02% 664,240
2024-11-11 2024-11-07 0.790 1,000,000 +1,000,000 0.02% 790,000
2023-01-11 2023-01-09 1.270 0 -400,000
2023-01-06 2023-01-04 1.300 400,000 -100,000 0.01% 520,000
2022-12-30 2022-12-28 1.290 500,000 -100,000 0.01% 645,000
2022-12-13 2022-12-09 1.480 600,000 +400,000 0.01% 888,000
2022-12-08 2022-12-06 1.520 200,000 -10,000 0.00% 304,000
2022-08-19 2022-08-17 1.010 210,000 -200,000 0.00% 212,100
2022-08-18 2022-08-16 1.020 410,000 +200,000 0.01% 418,200
2022-07-22 2022-07-20 1.030 210,000 -114,000 0.00% 216,300
2022-07-21 2022-07-19 1.020 324,000 -186,000 0.01% 330,480
2022-07-20 2022-07-18 1.010 510,000 +300,000 0.01% 515,100
2022-06-15 2022-06-13 1.030 210,000 +200,000 0.00% 216,300
2022-05-05 2022-05-03 1.070 10,000 +10,000 0.00% 10,700
2016-09-27 2016-09-23 2.645 0 -10,979
2016-06-07 2016-06-03 2.066 10,979 +60 0.00% 22,685
2015-05-28 2015-05-26 3.154 10,919 +10,919 0.00% 34,441
2015-05-13 2015-05-11 3.099 0 -10,919
2015-05-12 2015-05-08 3.066 10,919 +10,919 0.00% 33,481
2015-04-17 2015-04-15 2.912 0 -36,395
2015-04-14 2015-04-10 2.803 36,395 +25,476 0.00% 102,000
2015-04-10 2015-04-08 2.418 10,919 +10,919 0.00% 26,401
2015-03-24 2015-03-20 2.407 0 -10,919
2015-03-02 2015-02-26 2.407 10,919 +10,919 0.00% 26,281
2014-11-05 2014-11-03 2.616 0 -36,395
2014-10-24 2014-10-22 2.814 36,395 +36,395 0.00% 102,400
2014-09-24 2014-09-22 2.143 0 -90,988
2014-08-11 2014-08-07 2.978 90,988 -18,197 0.01% 271,000
2014-08-08 2014-08-06 2.693 109,185 +18,197 0.01% 293,999
2014-08-06 2014-08-04 2.682 90,988 -21,837 0.01% 244,000
2014-07-31 2014-07-29 2.583 112,825 -18,197 0.01% 291,400
2014-07-30 2014-07-28 2.517 131,022 -47,314 0.01% 329,759
2014-07-29 2014-07-25 3.154 178,336 +47,314 0.01% 562,519
2014-07-28 2014-07-24 3.253 131,022 -98,267 0.01% 426,238
2014-07-25 2014-07-23 3.396 229,289 -32,756 0.02% 778,679
2014-07-24 2014-07-22 2.638 262,045 -43,674 0.02% 691,200
2014-07-23 2014-07-21 2.627 305,719 -47,314 0.02% 803,040
2014-07-17 2014-07-15 2.693 353,033 -3,639 0.03% 950,600
2014-07-16 2014-07-14 2.572 356,672 -43,675 0.03% 917,279
2014-07-15 2014-07-11 2.330 400,347 -10,918 0.03% 932,801
2014-07-14 2014-07-10 2.132 411,265 -72,790 0.03% 876,880
2014-07-11 2014-07-09 2.473 484,055 -109,186 0.04% 1,196,999
2014-07-10 2014-07-08 2.220 593,241 -181,975 0.05% 1,317,041
2014-07-09 2014-07-07 1.956 775,216 -90,988 0.06% 1,516,559
2014-07-08 2014-07-04 1.758 866,204 -90,988 0.07% 1,523,200
2014-07-07 2014-07-03 1.594 957,192 -36,395 0.08% 1,525,400
2014-07-03 2014-06-30 1.440 993,587 -134,662 0.08% 1,430,520
2014-07-02 2014-06-27 1.484 1,128,249 -131,023 0.09% 1,674,000
2014-06-13 2014-06-11 1.297 1,259,272 -90,988 0.10% 1,633,120
2014-06-11 2014-06-09 1.275 1,350,260 -90,987 0.11% 1,721,441
2014-05-27 2014-05-23 1.220 1,441,247 -69,151 0.12% 1,758,239
2014-05-26 2014-05-22 1.198 1,510,398 -29,116 0.12% 1,809,400
2014-04-15 2014-04-11 1.110 1,539,514 -47,314 0.13% 1,708,920
2014-04-14 2014-04-10 1.099 1,586,828 -43,674 0.13% 1,744,000
2014-03-31 2014-03-27 1.132 1,630,502 -18,198 0.14% 1,845,760
2014-03-19 2014-03-17 1.209 1,648,700 -54,592 0.14% 1,993,200
2014-03-18 2014-03-14 1.231 1,703,292 -127,383 0.14% 2,096,639
2014-02-28 2014-02-26 1.253 1,830,675 +36,395 0.15% 2,293,679
2014-02-25 2014-02-21 1.242 1,794,280 +72,790 0.15% 2,228,360
2014-02-24 2014-02-20 1.220 1,721,490 -54,593 0.14% 2,100,120
2014-02-21 2014-02-19 1.209 1,776,083 -36,395 0.15% 2,147,200
2014-02-19 2014-02-17 1.220 1,812,478 +54,593 0.15% 2,211,120
2014-02-18 2014-02-14 1.264 1,757,885 +72,790 0.15% 2,221,800
2014-01-10 2014-01-08 1.154 1,685,095 +18,198 0.14% 1,944,600
2014-01-07 2014-01-03 1.143 1,666,897 +18,197 0.14% 1,905,280
2013-12-23 2013-12-19 1.165 1,648,700 -898,960 0.14% 1,920,720
2013-12-20 2013-12-18 1.242 2,547,660 -272,963 0.21% 3,164,000
2013-12-19 2013-12-17 1.286 2,820,623 +18,197 0.24% 3,627,000
2013-12-11 2013-12-09 1.286 2,802,426 -2,096,359 0.24% 3,603,601
2013-12-10 2013-12-06 1.407 4,898,785 +775,216 0.42% 6,891,519
2013-12-09 2013-12-05 1.352 4,123,569 +291,161 0.35% 5,574,360
2013-12-06 2013-12-04 1.154 3,832,408 -316,638 0.33% 4,422,600
2013-12-05 2013-12-03 1.143 4,149,046 +72,791 0.35% 4,742,400
2013-12-03 2013-11-29 1.154 4,076,255 +90,987 0.35% 4,704,000
2013-12-02 2013-11-28 1.154 3,985,268 -232,928 0.34% 4,599,001
2013-11-27 2013-11-25 1.165 4,218,196 +36,395 0.36% 4,914,160
2013-11-06 2013-11-04 1.044 4,181,801 +36,395 0.36% 4,366,200
2013-11-05 2013-11-01 1.033 4,145,406 +545,927 0.35% 4,282,640
2013-11-04 2013-10-31 1.033 3,599,479 +363,951 0.31% 3,718,640
2013-11-01 2013-10-30 1.000 3,235,528 -127,383 0.28% 3,235,960
2013-10-31 2013-10-29 0.989 3,362,911 -960,831 0.29% 3,326,400
2013-10-30 2013-10-28 1.066 4,323,742 -869,844 0.37% 4,609,440
2013-10-29 2013-10-25 1.088 5,193,586 +1,746,966 0.44% 5,650,920
2013-10-28 2013-10-24 1.011 3,446,620 -3,974,348 0.29% 3,484,961
2013-10-24 2013-10-22 0.989 7,420,968 -400,347 0.63% 7,340,400
2013-10-23 2013-10-21 0.901 7,821,315 +1,783,362 0.66% 7,048,720
2013-10-22 2013-10-18 0.769 6,037,953 +43,674 0.51% 4,645,200
2013-10-17 2013-10-15 0.747 5,994,279 -94,627 0.51% 4,479,840
2013-10-16 2013-10-11 0.747 6,088,906 +1,819,756 0.52% 4,550,560
2013-10-11 2013-10-09 0.681 4,269,150 -902,599 0.36% 2,909,040
2013-10-10 2013-10-08 0.681 5,171,749 +902,599 0.44% 3,524,080
2013-10-04 2013-10-02 0.637 4,269,150 -145,580 0.36% 2,721,360
2013-10-03 2013-09-30 0.626 4,414,730 +793,414 0.38% 2,765,640
2013-09-30 2013-09-26 0.604 3,621,316 -272,964 0.31% 2,189,000
2013-09-27 2013-09-25 0.637 3,894,280 +545,927 0.33% 2,482,400
2013-09-26 2013-09-24 0.604 3,348,353 -1,608,665 0.28% 2,024,000
2013-09-25 2013-09-23 0.637 4,957,018 -54,592 0.42% 3,159,840
2013-09-23 2013-09-18 0.648 5,011,610 -90,988 0.43% 3,249,720
2013-09-17 2013-09-13 0.670 5,102,598 -109,186 0.43% 3,420,880
2013-09-16 2013-09-12 0.670 5,211,784 +200,174 0.44% 3,494,080
2013-09-13 2013-09-11 0.681 5,011,610 +181,975 0.43% 3,414,960
2013-09-10 2013-09-06 0.637 4,829,635 -582,322 0.41% 3,078,640
2013-09-09 2013-09-05 0.659 5,411,957 +181,976 0.46% 3,568,800
2013-08-29 2013-08-27 0.681 5,229,981 -90,988 0.44% 3,563,760
2013-08-28 2013-08-26 0.692 5,320,969 -36,395 0.45% 3,684,240
2013-08-27 2013-08-23 0.670 5,357,364 +36,395 0.46% 3,591,680
2013-08-23 2013-08-21 0.703 5,320,969 -36,395 0.45% 3,742,720
2013-08-21 2013-08-19 0.736 5,357,364 +156,499 0.46% 3,944,960
2013-08-20 2013-08-16 0.736 5,200,865 +83,709 0.44% 3,829,720
2013-08-19 2013-08-15 0.692 5,117,156 -47,314 0.44% 3,543,120
2013-08-13 2013-08-09 0.670 5,164,470 +47,314 0.44% 3,462,360
2013-08-12 2013-08-08 0.648 5,117,156 +1,725,129 0.44% 3,318,160
2013-08-09 2013-08-07 0.582 3,392,027 -1,000,866 0.29% 1,975,840
2013-08-08 2013-08-06 0.593 4,392,893 +90,988 0.37% 2,607,120
2013-08-07 2013-08-05 0.572 4,301,905 -545,927 0.37% 2,458,560
2013-07-31 2013-07-29 0.572 4,847,832 -345,754 0.41% 2,770,560
2013-07-30 2013-07-26 0.572 5,193,586 +1,564,991 0.44% 2,968,160
2013-07-29 2013-07-25 0.528 3,628,595 -54,593 0.31% 1,914,240
2013-07-26 2013-07-24 0.517 3,683,188 +36,395 0.31% 1,902,560
2013-07-25 2013-07-23 0.522 3,646,793 +109,186 0.31% 1,903,800
2013-07-23 2013-07-19 0.522 3,537,607 -902,600 0.30% 1,846,800
2013-07-22 2013-07-18 0.522 4,440,207 +174,697 0.38% 2,318,000
2013-07-19 2013-07-17 0.528 4,265,510 +600,520 0.36% 2,250,240
2013-07-18 2013-07-16 0.511 3,664,990 -2,554,939 0.31% 1,873,020
2013-07-17 2013-07-15 0.561 6,219,929 +491,334 0.53% 3,486,360
2013-07-15 2013-07-11 0.604 5,728,595 -1,164,644 0.49% 3,462,800
2013-07-12 2013-07-10 0.615 6,893,239 +727,903 0.59% 4,242,560
2013-07-10 2013-07-08 0.593 6,165,336 +1,302,946 0.52% 3,659,040
2013-07-09 2013-07-05 0.561 4,862,390 +134,662 0.41% 2,725,440
2013-07-08 2013-07-04 0.572 4,727,728 -1,728,769 0.40% 2,701,920
2013-07-05 2013-07-03 0.604 6,456,497 -69,151 0.55% 3,902,800
2013-07-04 2013-07-02 0.561 6,525,648 +160,138 0.56% 3,657,720
2013-07-03 2013-06-28 0.511 6,365,510 -69,150 0.54% 3,253,140
2013-07-02 2013-06-27 0.484 6,434,660 -1,910,745 0.55% 3,111,680
2013-06-28 2013-06-26 0.511 8,345,405 +181,976 0.71% 4,264,980
2013-06-27 2013-06-25 0.506 8,163,429 -727,903 0.69% 4,127,120
2013-06-26 2013-06-24 0.572 8,891,332 +90,988 0.76% 5,081,440
2013-06-25 2013-06-21 0.648 8,800,344 -134,662 0.75% 5,706,480
2013-06-24 2013-06-20 0.637 8,935,006 +2,056,325 0.76% 5,695,600
2013-06-21 2013-06-19 0.593 6,878,681 -2,009,012 0.59% 4,082,400
2013-06-20 2013-06-18 0.582 8,887,693 +1,029,983 0.76% 5,177,040
2013-06-18 2013-06-14 0.467 7,857,710 -782,496 0.67% 3,670,300
2013-06-17 2013-06-13 0.506 8,640,206 +1,299,307 0.74% 4,368,160
2013-06-14 2013-06-11 0.467 7,340,899 -272,964 0.63% 3,428,900
2013-06-13 2013-06-10 0.456 7,613,863 +454,939 0.65% 3,472,720
2013-06-11 2013-06-07 0.506 7,158,924 +855,286 0.61% 3,619,280
2013-06-10 2013-06-06 0.467 6,303,638 +1,000,866 0.54% 2,944,400
2013-06-07 2013-06-05 0.473 5,302,772 -982,668 0.45% 2,506,040
2013-06-06 2013-06-04 0.495 6,285,440 -2,147,313 0.54% 3,108,600
2013-06-05 2013-06-03 0.517 8,432,753 +782,495 0.72% 4,355,960
2013-06-04 2013-05-31 0.495 7,650,258 +2,449,393 0.65% 3,783,600
2013-06-03 2013-05-30 0.434 5,200,865 -356,672 0.44% 2,257,820
2013-05-31 2013-05-29 0.473 5,557,537 +4,731,367 0.47% 2,626,440
2013-05-30 2013-05-28 0.379 826,170 +272,964 0.07% 313,260
2013-05-20 2013-05-15 0.393 553,206 +3,404 0.05% 217,176
2013-05-16 2013-05-14 0.382 549,802 -137,450 0.05% 209,760
2013-05-15 2013-05-13 0.404 687,252 +57,874 0.06% 277,400
2013-05-14 2013-05-10 0.382 629,378 +79,576 0.05% 240,120
2013-02-06 2013-02-04 0.370 549,802 +90,428 0.05% 203,680
2013-01-29 2013-01-25 0.359 459,374 -180,856 0.04% 165,100
2013-01-28 2013-01-24 0.370 640,230 +180,856 0.06% 237,180
2013-01-15 2013-01-11 0.359 459,374 -506,396 0.04% 165,100
2013-01-09 2013-01-07 0.393 965,770 -36,171 0.08% 379,140
2013-01-07 2013-01-03 0.354 1,001,941 -47,023 0.09% 354,560
2012-12-14 2012-12-12 0.326 1,048,964 +47,023 0.09% 342,200
2012-12-12 2012-12-10 0.343 1,001,941 -54,257 0.09% 343,480
2012-11-08 2012-11-06 0.315 1,056,198 +90,428 0.09% 332,880
2012-11-07 2012-11-05 0.304 965,770 +180,856 0.08% 293,700
2012-11-06 2012-11-02 0.348 784,914 -361,712 0.07% 273,420
2012-11-05 2012-11-01 0.343 1,146,626 -180,856 0.10% 393,080
2012-11-02 2012-10-31 0.343 1,327,482 -83,194 0.11% 455,080
2012-11-01 2012-10-30 0.354 1,410,676 -365,328 0.12% 499,200
2012-10-30 2012-10-26 0.387 1,776,004 +810,234 0.15% 687,400
2012-10-10 2012-10-08 0.348 965,770 +506,396 0.08% 336,420
2012-09-25 2012-09-21 0.415 459,374 +90,428 0.04% 190,500
2012-09-21 2012-09-19 0.393 368,946 -604,058 0.03% 144,840
2012-09-20 2012-09-18 0.470 973,004 -651,081 0.08% 457,300
2012-09-19 2012-09-17 0.315 1,624,085 -79,577 0.14% 511,860
2012-09-17 2012-09-13 0.265 1,703,662 -227,878 0.15% 452,160
2012-09-14 2012-09-12 0.264 1,931,540 +47,022 0.17% 510,504
2012-08-02 2012-07-31 0.262 1,884,518 +54,257 0.16% 493,908
2012-07-23 2012-07-19 0.265 1,830,261 -166,387 0.16% 485,760
2012-07-18 2012-07-16 0.288 1,996,648 -68,726 0.17% 574,080
2012-07-17 2012-07-13 0.282 2,065,374 -253,198 0.18% 582,420
2012-07-04 2012-06-29 0.382 2,318,572 +50,640 0.20% 884,580
2012-06-29 2012-06-27 0.382 2,267,932 +180,856 0.20% 865,260
2012-06-28 2012-06-26 0.415 2,087,076 +28,937 0.18% 865,500
2012-06-14 2012-06-12 0.453 2,058,139 -119,365 0.18% 933,160
2012-06-08 2012-06-06 0.476 2,177,504 +361,711 0.19% 1,035,440
2012-06-07 2012-06-05 0.498 1,815,793 -452,139 0.16% 903,600
2012-05-31 2012-05-29 0.404 2,267,932 -36,171 0.20% 915,420
2012-05-30 2012-05-28 0.431 2,304,103 -452,140 0.20% 993,720
2012-05-25 2012-05-23 0.321 2,756,243 -282,135 0.24% 883,920
2012-05-24 2012-05-22 0.299 3,038,378 -209,793 0.26% 907,200
2012-05-23 2012-05-21 0.299 3,248,171 -94,045 0.28% 969,840
2012-05-17 2012-05-15 0.285 3,342,216 +38,564 0.29% 953,482
2012-04-30 2012-04-26 0.302 3,303,652 -568,485 0.29% 997,920
2012-04-23 2012-04-19 0.308 3,872,137 -89,385 0.34% 1,191,300
2012-04-11 2012-04-05 0.302 3,961,522 -21,452 0.35% 1,196,640
2012-04-10 2012-04-03 0.308 3,982,974 -178,769 0.35% 1,225,400
2012-04-05 2012-04-02 0.313 4,161,743 -117,988 0.36% 1,303,680
2012-02-07 2012-02-03 0.260 4,279,731 +7,151 0.37% 1,110,816
2011-12-01 2011-11-29 0.246 4,272,580 +10,726 0.37% 1,051,600
2011-11-22 2011-11-18 0.260 4,261,854 +110,837 0.37% 1,106,176
2011-10-07 2011-10-04 0.235 4,151,017 +28,603 0.36% 975,240
2011-10-06 2011-10-03 0.235 4,122,414 +89,385 0.36% 968,520
2011-09-27 2011-09-23 0.274 4,033,029 -361,114 0.35% 1,105,440
2011-09-19 2011-09-15 0.263 4,394,143 +214,523 0.38% 1,155,260
2011-08-26 2011-08-24 0.271 4,179,620 +35,754 0.37% 1,131,592
2011-08-24 2011-08-22 0.269 4,143,866 -893,845 0.36% 1,112,640
2011-08-22 2011-08-18 0.272 5,037,711 +89,384 0.44% 1,369,548
2011-08-19 2011-08-17 0.274 4,948,327 +661,445 0.43% 1,356,320
2011-08-17 2011-08-15 0.261 4,286,882 +411,169 0.38% 1,117,468
2011-08-16 2011-08-12 0.252 3,875,713 +561,335 0.34% 975,600
2011-08-15 2011-08-11 0.247 3,314,378 +150,166 0.29% 819,468
2011-08-12 2011-08-10 0.237 3,164,212 +160,892 0.28% 750,480
2011-08-11 2011-08-09 0.238 3,003,320 -182,344 0.26% 715,680
2011-08-10 2011-08-08 0.260 3,185,664 +71,507 0.28% 826,848
2011-08-09 2011-08-05 0.271 3,114,157 +185,920 0.27% 843,128
2011-08-08 2011-08-04 0.272 2,928,237 -125,138 0.26% 796,068
2011-08-04 2011-08-02 0.273 3,053,375 +261,003 0.27% 833,504
2011-08-01 2011-07-28 0.285 2,792,372 +357,538 0.24% 796,620
2011-07-28 2011-07-26 0.274 2,434,834 +178,769 0.21% 667,380
2011-07-26 2011-07-22 0.277 2,256,065 +42,904 0.20% 625,952
2011-07-25 2011-07-21 0.270 2,213,161 +135,865 0.19% 596,716
2011-07-22 2011-07-20 0.274 2,077,296 +196,646 0.18% 569,380
2011-07-21 2011-07-19 0.260 1,880,650 -3,576 0.16% 488,128
2011-07-14 2011-07-12 0.275 1,884,226 +328,935 0.16% 518,568
2011-07-06 2011-07-04 0.274 1,555,291 +207,372 0.14% 426,300
2011-04-08 2011-04-06 0.313 1,347,919 +24,070 0.12% 422,240
2011-01-17 2011-01-13 0.347 1,323,849 +379,246 0.12% 459,940
2011-01-13 2011-01-11 0.330 944,603 +365,200 0.08% 312,040
2011-01-11 2011-01-07 0.325 579,403 +133,438 0.05% 188,100
2010-06-03 2010-06-01 0.295 445,965 +6,996 0.04% 131,604
2009-12-08 2009-12-04 0.370 438,969 -110,607 0.04% 162,560
2009-12-04 2009-12-02 0.353 549,576 +110,607 0.05% 193,980
2009-12-02 2009-11-30 0.324 438,969 -17,283 0.04% 142,240
2009-05-22 2009-05-20 0.359 456,252 -10,369 0.05% 163,680
2009-05-21 2009-05-19 0.347 466,621 +10,369 0.05% 162,000
2008-06-03 2008-05-30 0.411 456,252 -103,693 0.05% 187,440
2008-05-05 2008-04-30 0.440 559,945 +14,544 0.06% 246,154
2008-04-25 2008-04-23 0.457 545,401 -170,371 0.06% 249,480
2008-04-17 2008-04-15 0.416 715,772 +168,334 0.08% 297,647
2007-11-15 2007-11-13 0.606 547,438 -33,667 0.06% 331,714
2007-11-07 2007-11-05 0.606 581,105 +16,834 0.06% 352,114
2007-10-30 2007-10-26 0.630 564,271 +117,833 0.06% 355,322
2007-10-08 2007-10-04 0.653 446,438 +556 0.05% 291,731
2007-10-02 2007-09-27 0.713 445,882 +101,000 0.06% 317,856
2007-09-21 2007-09-19 0.737 344,882 -337 0.05% 254,051
2007-09-12 2007-09-10 0.760 345,219 -16,833 0.05% 262,503
2007-09-03 2007-08-30 0.758 362,052 +15,926 0.06% 274,471
2007-08-31 2007-08-29 0.758 346,126 -241,394 0.06% 262,398
2007-08-27 2007-08-23 0.746 587,520 -3,218 0.10% 438,096
2007-08-23 2007-08-21 0.708 590,738 +3,218 0.10% 418,471
2007-08-08 2007-08-06 0.845 587,520 -32,185 0.10% 496,509
2007-08-02 2007-07-31 0.969 619,705 -16,093 0.10% 600,724
2007-08-01 2007-07-30 0.982 635,798 +16,093 0.11% 624,226
2007-07-30 2007-07-26 0.982 619,705 +16,093 0.10% 608,426
2007-07-26 2007-07-24 1.007 603,612 +32,185 0.10% 607,629
2007-07-10 2007-07-06 0.895 571,427 -3,218 0.10% 511,316
2007-06-27 2007-06-25 0.845 574,645 -241,394 0.10% 485,629
2007-06-26 2007-06-22 0.845 816,039 0.14% 689,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top