History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 20,001 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,001 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 20,001 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.239 | 20,001 | +0 | 0.00% | 4,780 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,001 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,001 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.248 | 20,001 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.255 | 20,001 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,001 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.239 | 20,001 | +0 | 0.00% | 4,780 |
| 2025-09-26 | 2025-09-24 | 0.248 | 20,001 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.246 | 20,001 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20,001 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,001 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,001 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,001 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,001 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 20,001 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,001 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 20,001 | +20,000 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1 | -20,000 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20,001 | +20,000 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1 | -16,000 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.395 | 16,001 | -180,000 | 0.00% | 6,320 |
| 2025-01-23 | 2025-01-21 | 0.385 | 196,001 | +40,000 | 0.00% | 75,460 |
| 2025-01-06 | 2025-01-02 | 0.395 | 156,001 | +16,000 | 0.00% | 61,620 |
| 2024-11-13 | 2024-11-11 | 0.730 | 140,001 | +140,000 | 0.00% | 102,201 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1 | -120,000 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.750 | 120,001 | +120,000 | 0.00% | 90,001 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1 | -240,000 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.730 | 240,001 | +150,000 | 0.00% | 175,201 |
| 2024-10-14 | 2024-10-09 | 0.730 | 90,001 | +90,000 | 0.00% | 65,701 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1 | -100,000 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.455 | 100,001 | -120,000 | 0.00% | 45,500 |
| 2024-09-09 | 2024-09-04 | 0.485 | 220,001 | +120,000 | 0.00% | 106,700 |
| 2024-09-05 | 2024-09-03 | 0.500 | 100,001 | -120,000 | 0.00% | 50,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 220,001 | +120,000 | 0.00% | 108,900 |
| 2024-09-03 | 2024-08-30 | 0.530 | 100,001 | -550,000 | 0.00% | 53,001 |
| 2024-07-18 | 2024-07-16 | 0.640 | 650,001 | +550,000 | 0.01% | 416,001 |
| 2024-07-15 | 2024-07-11 | 0.650 | 100,001 | -200,000 | 0.00% | 65,001 |
| 2024-07-10 | 2024-07-08 | 0.620 | 300,001 | +200,000 | 0.01% | 186,001 |
| 2024-07-05 | 2024-07-03 | 0.650 | 100,001 | -150,000 | 0.00% | 65,001 |
| 2024-07-04 | 2024-07-02 | 0.620 | 250,001 | +40,000 | 0.00% | 155,001 |
| 2024-06-17 | 2024-06-13 | 0.710 | 210,001 | +10,000 | 0.00% | 149,101 |
| 2024-05-22 | 2024-05-20 | 0.900 | 200,001 | +100,000 | 0.00% | 180,001 |
| 2024-05-20 | 2024-05-16 | 0.820 | 100,001 | -200,000 | 0.00% | 82,001 |
| 2024-05-08 | 2024-05-06 | 0.830 | 300,001 | +200,000 | 0.01% | 249,001 |
| 2024-04-29 | 2024-04-25 | 0.640 | 100,001 | -240,000 | 0.00% | 64,001 |
| 2024-04-16 | 2024-04-12 | 0.600 | 340,001 | +240,000 | 0.01% | 204,001 |
| 2024-03-28 | 2024-03-26 | 0.630 | 100,001 | -100,000 | 0.00% | 63,001 |
| 2024-01-02 | 2023-12-28 | 0.780 | 200,001 | -120,000 | 0.00% | 156,001 |
| 2023-12-29 | 2023-12-27 | 0.720 | 320,001 | +120,000 | 0.01% | 230,401 |
| 2023-12-08 | 2023-12-06 | 0.850 | 200,001 | +100,000 | 0.00% | 170,001 |
| 2023-11-23 | 2023-11-21 | 0.830 | 100,001 | -120,000 | 0.00% | 83,001 |
| 2023-10-19 | 2023-10-17 | 1.020 | 220,001 | +20,000 | 0.00% | 224,401 |
| 2023-10-18 | 2023-10-16 | 1.120 | 200,001 | +100,000 | 0.00% | 224,001 |
| 2023-10-10 | 2023-10-06 | 1.210 | 100,001 | -60,000 | 0.00% | 121,001 |
| 2023-09-22 | 2023-09-20 | 1.350 | 160,001 | +60,000 | 0.00% | 216,001 |
| 2023-04-13 | 2023-04-11 | 1.720 | 100,001 | -90,000 | 0.00% | 172,002 |
| 2023-04-11 | 2023-04-04 | 1.490 | 190,001 | +60,000 | 0.00% | 283,101 |
| 2023-03-13 | 2023-03-09 | 1.730 | 130,001 | +30,000 | 0.00% | 224,902 |
| 2023-03-07 | 2023-03-03 | 1.720 | 100,001 | -60,000 | 0.00% | 172,002 |
| 2023-03-06 | 2023-03-02 | 1.620 | 160,001 | +60,000 | 0.00% | 259,202 |
| 2023-03-03 | 2023-03-01 | 1.690 | 100,001 | -60,000 | 0.00% | 169,002 |
| 2023-02-28 | 2023-02-24 | 1.570 | 160,001 | +60,000 | 0.00% | 251,202 |
| 2023-02-24 | 2023-02-22 | 1.590 | 100,001 | -60,000 | 0.00% | 159,002 |
| 2022-12-14 | 2022-12-12 | 1.420 | 160,001 | +60,000 | 0.00% | 227,201 |
| 2022-03-21 | 2022-03-17 | 0.800 | 100,001 | -10,000 | 0.00% | 80,001 |
| 2022-03-18 | 2022-03-16 | 0.650 | 110,001 | +10,000 | 0.00% | 71,501 |
| 2020-07-20 | 2020-07-16 | 2.340 | 100,001 | -50,000 | 0.00% | 234,002 |
| 2020-07-07 | 2020-07-03 | 2.470 | 150,001 | -8,000 | 0.00% | 370,502 |
| 2020-06-15 | 2020-06-11 | 2.433 | 158,001 | +4,101 | 0.00% | 384,441 |
| 2020-06-10 | 2020-06-08 | 2.577 | 153,900 | -29,221 | 0.00% | 396,583 |
| 2020-02-27 | 2020-02-25 | 2.474 | 183,121 | +29,221 | 0.00% | 453,082 |
| 2019-06-04 | 2019-05-31 | 2.521 | 153,900 | +3,501 | 0.00% | 388,030 |
| 2019-05-03 | 2019-04-30 | 2.584 | 150,399 | +7,615 | 0.00% | 388,683 |
| 2018-06-19 | 2018-06-14 | 3.383 | 142,784 | -47,594 | 0.00% | 483,004 |
| 2018-06-01 | 2018-05-30 | 3.204 | 190,378 | -95,189 | 0.00% | 610,002 |
| 2018-05-30 | 2018-05-28 | 3.206 | 285,567 | +4,808 | 0.01% | 915,415 |
| 2018-01-11 | 2018-01-09 | 3.590 | 280,759 | -7,487 | 0.01% | 1,008,002 |
| 2017-09-07 | 2017-09-05 | 2.340 | 288,246 | -44,922 | 0.01% | 674,522 |
| 2017-08-30 | 2017-08-28 | 2.319 | 333,168 | +44,922 | 0.01% | 772,523 |
| 2017-06-26 | 2017-06-22 | 2.536 | 288,246 | +6,463 | 0.01% | 730,951 |
| 2017-06-23 | 2017-06-21 | 2.328 | 281,783 | -109,786 | 0.01% | 656,042 |
| 2017-06-20 | 2017-06-16 | 2.186 | 391,569 | -36,595 | 0.01% | 856,003 |
| 2017-06-16 | 2017-06-14 | 2.175 | 428,164 | -25,616 | 0.01% | 931,323 |
| 2017-05-19 | 2017-05-17 | 2.230 | 453,780 | -25,617 | 0.01% | 1,011,841 |
| 2017-05-16 | 2017-05-12 | 2.252 | 479,397 | +36,595 | 0.01% | 1,079,442 |
| 2017-04-25 | 2017-04-21 | 2.110 | 442,802 | -18,297 | 0.01% | 934,122 |
| 2017-04-19 | 2017-04-13 | 2.088 | 461,099 | +18,297 | 0.01% | 962,641 |
| 2017-03-28 | 2017-03-24 | 2.306 | 442,802 | +36,595 | 0.01% | 1,021,243 |
| 2017-03-21 | 2017-03-17 | 2.416 | 406,207 | -14,638 | 0.01% | 981,243 |
| 2017-03-17 | 2017-03-15 | 2.317 | 420,845 | +3,660 | 0.01% | 975,203 |
| 2017-03-16 | 2017-03-14 | 2.328 | 417,185 | +14,638 | 0.01% | 971,282 |
| 2017-03-15 | 2017-03-13 | 2.339 | 402,547 | +43,914 | 0.01% | 941,602 |
| 2017-03-10 | 2017-03-08 | 2.416 | 358,633 | -18,298 | 0.01% | 866,322 |
| 2017-03-08 | 2017-03-06 | 2.394 | 376,931 | +18,298 | 0.01% | 902,283 |
| 2017-02-24 | 2017-02-22 | 2.405 | 358,633 | -29,276 | 0.01% | 862,402 |
| 2017-02-23 | 2017-02-21 | 2.306 | 387,909 | -32,936 | 0.01% | 894,642 |
| 2017-02-22 | 2017-02-20 | 2.208 | 420,845 | +32,936 | 0.01% | 929,203 |
| 2017-02-14 | 2017-02-10 | 2.306 | 387,909 | +25,616 | 0.01% | 894,642 |
| 2017-02-13 | 2017-02-09 | 2.328 | 362,293 | +18,298 | 0.01% | 843,483 |
| 2016-12-13 | 2016-12-09 | 2.525 | 343,995 | -18,298 | 0.01% | 868,562 |
| 2016-11-28 | 2016-11-24 | 2.656 | 362,293 | +21,958 | 0.01% | 962,284 |
| 2016-09-23 | 2016-09-21 | 2.733 | 340,335 | -18,298 | 0.01% | 930,001 |
| 2016-09-21 | 2016-09-19 | 2.776 | 358,633 | -10,979 | 0.01% | 995,683 |
| 2016-09-15 | 2016-09-13 | 2.809 | 369,612 | -80,509 | 0.01% | 1,038,284 |
| 2016-09-13 | 2016-09-09 | 2.536 | 450,121 | -21,957 | 0.01% | 1,141,443 |
| 2016-09-12 | 2016-09-08 | 2.405 | 472,078 | -29,276 | 0.01% | 1,135,203 |
| 2016-09-06 | 2016-09-02 | 2.197 | 501,354 | +3,660 | 0.01% | 1,101,482 |
| 2016-08-22 | 2016-08-18 | 2.241 | 497,694 | +18,297 | 0.01% | 1,115,201 |
| 2016-08-19 | 2016-08-17 | 2.274 | 479,397 | -7,319 | 0.01% | 1,089,922 |
| 2016-08-18 | 2016-08-16 | 2.197 | 486,716 | +54,893 | 0.01% | 1,069,322 |
| 2016-06-07 | 2016-06-03 | 2.066 | 431,823 | +2,359 | 0.01% | 892,237 |
| 2015-09-25 | 2015-09-23 | 2.440 | 429,464 | -10,918 | 0.03% | 1,047,843 |
| 2015-08-25 | 2015-08-21 | 2.616 | 440,382 | -3,640 | 0.03% | 1,151,922 |
| 2015-08-05 | 2015-08-03 | 2.912 | 444,022 | +3,640 | 0.04% | 1,293,204 |
| 2015-07-24 | 2015-07-22 | 2.836 | 440,382 | -10,919 | 0.03% | 1,248,722 |
| 2015-07-21 | 2015-07-17 | 2.880 | 451,301 | -3,639 | 0.04% | 1,299,524 |
| 2015-07-16 | 2015-07-14 | 3.000 | 454,940 | +7,279 | 0.04% | 1,365,002 |
| 2015-07-14 | 2015-07-10 | 2.748 | 447,661 | +14,558 | 0.04% | 1,230,002 |
| 2015-07-08 | 2015-07-06 | 2.638 | 433,103 | -43,674 | 0.03% | 1,142,402 |
| 2015-07-03 | 2015-06-30 | 3.099 | 476,777 | +18,197 | 0.04% | 1,477,682 |
| 2015-06-25 | 2015-06-23 | 3.517 | 458,580 | +7,279 | 0.04% | 1,612,804 |
| 2015-06-22 | 2015-06-18 | 3.352 | 451,301 | -363,951 | 0.04% | 1,512,804 |
| 2015-06-01 | 2015-05-28 | 4.528 | 815,252 | -18,198 | 0.06% | 3,691,524 |
| 2015-05-29 | 2015-05-27 | 3.330 | 833,450 | +54,593 | 0.07% | 2,775,485 |
| 2015-05-28 | 2015-05-26 | 3.154 | 778,857 | +309,359 | 0.06% | 2,456,723 |
| 2015-05-26 | 2015-05-21 | 2.978 | 469,498 | +18,197 | 0.04% | 1,398,362 |
| 2015-05-19 | 2015-05-15 | 3.143 | 451,301 | -43,674 | 0.04% | 1,418,564 |
| 2015-05-04 | 2015-04-29 | 2.847 | 494,975 | +181,976 | 0.04% | 1,408,963 |
| 2015-04-28 | 2015-04-24 | 2.934 | 312,999 | +90,988 | 0.02% | 918,482 |
| 2015-04-24 | 2015-04-22 | 2.956 | 222,011 | +90,988 | 0.02% | 656,362 |
| 2015-04-21 | 2015-04-17 | 3.011 | 131,023 | +87,348 | 0.01% | 394,562 |
| 2014-10-29 | 2014-10-27 | 2.748 | 43,675 | -7,279 | 0.00% | 120,002 |
| 2014-10-20 | 2014-10-16 | 2.858 | 50,954 | +43,674 | 0.00% | 145,602 |
| 2014-10-16 | 2014-10-14 | 2.858 | 7,280 | -36,395 | 0.00% | 20,803 |
| 2014-10-10 | 2014-10-08 | 2.748 | 43,675 | +7,279 | 0.00% | 120,002 |
| 2014-10-09 | 2014-10-07 | 2.781 | 36,396 | +36,395 | 0.00% | 101,202 |
| 2014-10-06 | 2014-09-30 | 2.506 | 1 | -18,197 | 0.00% | 3 |
| 2014-10-03 | 2014-09-29 | 2.154 | 18,198 | -163,779 | 0.00% | 39,201 |
| 2014-09-26 | 2014-09-24 | 2.176 | 181,977 | -32,755 | 0.01% | 396,003 |
| 2014-09-25 | 2014-09-23 | 2.121 | 214,732 | +32,755 | 0.02% | 455,481 |
| 2014-09-24 | 2014-09-22 | 2.143 | 181,977 | +18,198 | 0.01% | 390,003 |
| 2014-09-23 | 2014-09-19 | 2.187 | 163,779 | +163,778 | 0.01% | 358,202 |
| 2014-09-22 | 2014-09-18 | 2.473 | 1 | -21,837 | 0.00% | 2 |
| 2014-09-10 | 2014-09-05 | 2.923 | 21,838 | +7,279 | 0.00% | 63,843 |
| 2014-09-08 | 2014-09-04 | 2.901 | 14,559 | +14,558 | 0.00% | 42,243 |
| 2014-08-12 | 2014-08-08 | 3.132 | 1 | -7,279 | 0.00% | 3 |
| 2014-08-11 | 2014-08-07 | 2.978 | 7,280 | +7,279 | 0.00% | 21,683 |
| 2014-08-06 | 2014-08-04 | 2.682 | 1 | -7,279 | 0.00% | 3 |
| 2014-08-05 | 2014-08-01 | 2.770 | 7,280 | +7,279 | 0.00% | 20,163 |
| 2014-07-31 | 2014-07-29 | 2.583 | 1 | -18,197 | 0.00% | 3 |
| 2014-07-30 | 2014-07-28 | 2.517 | 18,198 | +3,639 | 0.00% | 45,801 |
| 2014-07-25 | 2014-07-23 | 3.396 | 14,559 | +7,279 | 0.00% | 49,443 |
| 2014-07-21 | 2014-07-17 | 2.528 | 7,280 | -3,639 | 0.00% | 18,402 |
| 2014-07-17 | 2014-07-15 | 2.693 | 10,919 | +10,918 | 0.00% | 29,401 |
| 2014-07-16 | 2014-07-14 | 2.572 | 1 | -18,197 | 0.00% | 3 |
| 2014-07-15 | 2014-07-11 | 2.330 | 18,198 | -18,198 | 0.00% | 42,401 |
| 2014-07-10 | 2014-07-08 | 2.220 | 36,396 | -18,198 | 0.00% | 80,802 |
| 2014-07-08 | 2014-07-04 | 1.758 | 54,594 | -18,197 | 0.00% | 96,002 |
| 2014-07-03 | 2014-06-30 | 1.440 | 72,791 | -29,116 | 0.01% | 104,801 |
| 2014-07-02 | 2014-06-27 | 1.484 | 101,907 | +29,116 | 0.01% | 151,201 |
| 2014-06-17 | 2014-06-13 | 1.286 | 72,791 | -29,116 | 0.01% | 93,601 |
| 2014-06-04 | 2014-05-30 | 1.198 | 101,907 | -947 | 0.01% | 122,081 |
| 2014-05-27 | 2014-05-23 | 1.220 | 102,854 | -90,987 | 0.01% | 125,476 |
| 2014-05-22 | 2014-05-20 | 1.209 | 193,841 | -47,314 | 0.02% | 234,345 |
| 2014-05-16 | 2014-05-14 | 1.242 | 241,155 | +47,314 | 0.02% | 299,496 |
| 2014-05-14 | 2014-05-12 | 1.253 | 193,841 | -29,117 | 0.02% | 242,866 |
| 2014-04-23 | 2014-04-17 | 1.165 | 222,958 | -36,395 | 0.02% | 259,744 |
| 2014-04-09 | 2014-04-07 | 1.110 | 259,353 | +29,116 | 0.02% | 287,892 |
| 2014-04-07 | 2014-04-03 | 1.121 | 230,237 | +36,396 | 0.02% | 258,102 |
| 2014-03-20 | 2014-03-18 | 1.209 | 193,841 | -364 | 0.02% | 234,345 |
| 2014-02-19 | 2014-02-17 | 1.220 | 194,205 | +29,116 | 0.02% | 236,919 |
| 2014-02-18 | 2014-02-14 | 1.264 | 165,089 | +36,395 | 0.01% | 208,657 |
| 2013-12-03 | 2013-11-29 | 1.154 | 128,694 | -54,593 | 0.01% | 148,513 |
| 2013-12-02 | 2013-11-28 | 1.154 | 183,287 | +18,198 | 0.02% | 211,513 |
| 2013-11-19 | 2013-11-15 | 1.044 | 165,089 | -90,988 | 0.01% | 172,369 |
| 2013-11-18 | 2013-11-14 | 1.011 | 256,077 | -36,395 | 0.02% | 258,926 |
| 2013-11-15 | 2013-11-13 | 0.989 | 292,472 | +90,988 | 0.02% | 289,297 |
| 2013-11-04 | 2013-10-31 | 1.033 | 201,484 | +36,395 | 0.02% | 208,154 |
| 2013-10-30 | 2013-10-28 | 1.066 | 165,089 | +36,395 | 0.01% | 175,998 |
| 2013-10-29 | 2013-10-25 | 1.088 | 128,694 | -50,953 | 0.01% | 140,026 |
| 2013-10-28 | 2013-10-24 | 1.011 | 179,647 | -80,070 | 0.02% | 181,645 |
| 2013-10-24 | 2013-10-22 | 0.989 | 259,717 | -125,484 | 0.02% | 256,897 |
| 2013-10-23 | 2013-10-21 | 0.901 | 385,201 | -17,742 | 0.03% | 347,151 |
| 2013-10-21 | 2013-10-17 | 0.758 | 402,943 | -36,395 | 0.03% | 305,569 |
| 2013-10-18 | 2013-10-16 | 0.736 | 439,338 | +72,790 | 0.04% | 323,512 |
| 2013-10-10 | 2013-10-08 | 0.681 | 366,548 | -18,198 | 0.03% | 249,769 |
| 2013-10-02 | 2013-09-27 | 0.615 | 384,746 | -90,988 | 0.03% | 236,798 |
| 2013-09-24 | 2013-09-19 | 0.637 | 475,734 | +90,988 | 0.04% | 303,256 |
| 2013-08-20 | 2013-08-16 | 0.736 | 384,746 | -128,756 | 0.03% | 283,312 |
| 2013-07-22 | 2013-07-18 | 0.522 | 513,502 | -18,197 | 0.04% | 268,073 |
| 2013-07-17 | 2013-07-15 | 0.561 | 531,699 | +18,197 | 0.05% | 298,025 |
| 2013-07-11 | 2013-07-09 | 0.572 | 513,502 | -18,197 | 0.04% | 293,469 |
| 2013-07-09 | 2013-07-05 | 0.561 | 531,699 | -181,976 | 0.05% | 298,025 |
| 2013-07-08 | 2013-07-04 | 0.572 | 713,675 | +181,976 | 0.06% | 407,869 |
| 2013-07-05 | 2013-07-03 | 0.604 | 531,699 | -163,778 | 0.05% | 321,399 |
| 2013-07-04 | 2013-07-02 | 0.561 | 695,477 | +181,975 | 0.06% | 389,825 |
| 2013-07-02 | 2013-06-27 | 0.484 | 513,502 | -18,197 | 0.04% | 248,320 |
| 2013-06-25 | 2013-06-21 | 0.648 | 531,699 | -181,976 | 0.05% | 344,774 |
| 2013-06-24 | 2013-06-20 | 0.637 | 713,675 | -254,766 | 0.06% | 454,931 |
| 2013-06-21 | 2013-06-19 | 0.593 | 968,441 | +90,988 | 0.08% | 574,756 |
| 2013-05-31 | 2013-05-29 | 0.473 | 877,453 | -32,756 | 0.07% | 414,676 |
| 2013-05-28 | 2013-05-24 | 0.346 | 910,209 | -181,975 | 0.08% | 315,114 |
| 2013-05-27 | 2013-05-23 | 0.341 | 1,092,184 | +272,963 | 0.09% | 372,112 |
| 2013-05-21 | 2013-05-16 | 0.359 | 819,221 | +90,988 | 0.07% | 294,430 |
| 2013-05-20 | 2013-05-15 | 0.393 | 728,233 | +4,481 | 0.06% | 285,888 |
| 2013-05-14 | 2013-05-10 | 0.382 | 723,752 | +206,176 | 0.06% | 276,125 |
| 2013-05-13 | 2013-05-09 | 0.393 | 517,576 | -542,567 | 0.04% | 203,189 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,060,143 | +180,855 | 0.09% | 351,709 |
| 2013-04-19 | 2013-04-17 | 0.293 | 879,288 | -180,855 | 0.08% | 257,676 |
| 2013-03-15 | 2013-03-13 | 0.299 | 1,060,143 | -7,235 | 0.09% | 316,538 |
| 2013-01-30 | 2013-01-28 | 0.359 | 1,067,378 | +7,235 | 0.09% | 383,618 |
| 2013-01-24 | 2013-01-22 | 0.370 | 1,060,143 | -90,428 | 0.09% | 392,741 |
| 2013-01-21 | 2013-01-17 | 0.337 | 1,150,571 | -159,154 | 0.10% | 388,071 |
| 2013-01-18 | 2013-01-16 | 0.343 | 1,309,725 | -112,130 | 0.11% | 448,993 |
| 2013-01-17 | 2013-01-15 | 0.343 | 1,421,855 | -180,856 | 0.12% | 487,432 |
| 2013-01-16 | 2013-01-14 | 0.343 | 1,602,711 | +361,712 | 0.14% | 549,433 |
| 2013-01-15 | 2013-01-11 | 0.359 | 1,240,999 | -361,712 | 0.11% | 446,018 |
| 2013-01-09 | 2013-01-07 | 0.393 | 1,602,711 | -162,770 | 0.14% | 629,189 |
| 2013-01-08 | 2013-01-04 | 0.354 | 1,765,481 | +90,428 | 0.15% | 624,756 |
| 2013-01-07 | 2013-01-03 | 0.354 | 1,675,053 | +452,139 | 0.14% | 592,756 |
| 2012-12-18 | 2012-12-14 | 0.348 | 1,222,914 | -2,260 | 0.11% | 425,994 |
| 2012-12-12 | 2012-12-10 | 0.343 | 1,225,174 | -36,172 | 0.11% | 420,007 |
| 2012-12-07 | 2012-12-05 | 0.315 | 1,261,346 | +180,856 | 0.11% | 397,536 |
| 2012-11-09 | 2012-11-07 | 0.321 | 1,080,490 | -90,428 | 0.09% | 346,510 |
| 2012-11-08 | 2012-11-06 | 0.315 | 1,170,918 | +90,428 | 0.10% | 369,036 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,080,490 | +524,482 | 0.09% | 328,587 |
| 2012-10-31 | 2012-10-29 | 0.354 | 556,008 | +36,171 | 0.05% | 196,756 |
| 2012-10-30 | 2012-10-26 | 0.387 | 519,837 | -651,081 | 0.04% | 201,202 |
| 2012-10-24 | 2012-10-19 | 0.321 | 1,170,918 | +130,217 | 0.10% | 375,510 |
| 2012-10-19 | 2012-10-17 | 0.326 | 1,040,701 | +86,810 | 0.09% | 339,504 |
| 2012-10-18 | 2012-10-16 | 0.332 | 953,891 | +253,199 | 0.08% | 316,459 |
| 2012-10-16 | 2012-10-12 | 0.337 | 700,692 | +90,427 | 0.06% | 236,333 |
| 2012-10-15 | 2012-10-11 | 0.343 | 610,265 | +90,428 | 0.05% | 209,208 |
| 2012-10-05 | 2012-10-03 | 0.343 | 519,837 | +7,235 | 0.04% | 178,208 |
| 2012-09-20 | 2012-09-18 | 0.470 | 512,602 | -36,172 | 0.04% | 240,917 |
| 2012-07-31 | 2012-07-27 | 0.254 | 548,774 | +36,172 | 0.05% | 139,579 |
| 2012-06-06 | 2012-06-04 | 0.459 | 512,602 | -112,131 | 0.04% | 235,248 |
| 2012-06-05 | 2012-06-01 | 0.437 | 624,733 | -25,320 | 0.05% | 272,891 |
| 2012-05-30 | 2012-05-28 | 0.431 | 650,053 | -137,450 | 0.06% | 280,357 |
| 2012-05-17 | 2012-05-15 | 0.285 | 787,503 | +9,086 | 0.07% | 224,662 |
| 2011-04-08 | 2011-04-06 | 0.313 | 778,417 | +13,901 | 0.07% | 243,842 |
| 2010-11-11 | 2010-11-09 | 0.296 | 764,516 | -42,139 | 0.07% | 226,424 |
| 2010-06-03 | 2010-06-01 | 0.295 | 806,655 | +12,654 | 0.08% | 238,044 |
| 2010-04-19 | 2010-04-15 | 0.353 | 794,001 | +41,477 | 0.08% | 280,253 |
| 2009-12-04 | 2009-12-02 | 0.353 | 752,524 | -24,195 | 0.07% | 265,613 |
| 2009-07-20 | 2009-07-16 | 0.388 | 776,719 | -345,645 | 0.08% | 301,119 |
| 2009-07-17 | 2009-07-15 | 0.417 | 1,122,364 | +345,645 | 0.11% | 467,591 |
| 2009-05-20 | 2009-05-18 | 0.336 | 776,719 | -82,955 | 0.08% | 260,670 |
| 2009-05-19 | 2009-05-15 | 0.336 | 859,674 | +82,955 | 0.09% | 288,510 |
| 2008-12-23 | 2008-12-19 | 0.220 | 776,719 | -27,652 | 0.08% | 170,784 |
| 2008-05-05 | 2008-04-30 | 0.440 | 804,371 | +20,893 | 0.08% | 353,604 |
| 2008-04-14 | 2008-04-10 | 0.410 | 783,478 | -23,567 | 0.08% | 321,148 |
| 2008-04-10 | 2008-04-08 | 0.410 | 807,045 | +23,567 | 0.08% | 330,808 |
| 2008-02-12 | 2008-02-06 | 0.422 | 783,478 | +10,100 | 0.08% | 330,456 |
| 2008-01-18 | 2008-01-16 | 0.475 | 773,378 | -1,010 | 0.08% | 367,545 |
| 2008-01-16 | 2008-01-14 | 0.511 | 774,388 | -33,667 | 0.08% | 395,627 |
| 2008-01-11 | 2008-01-09 | 0.523 | 808,055 | +10,100 | 0.09% | 422,428 |
| 2008-01-07 | 2008-01-03 | 0.535 | 797,955 | +10,100 | 0.08% | 426,629 |
| 2008-01-02 | 2007-12-27 | 0.558 | 787,855 | +16,834 | 0.08% | 439,950 |
| 2007-12-27 | 2007-12-20 | 0.570 | 771,021 | +10,100 | 0.08% | 439,710 |
| 2007-12-04 | 2007-11-30 | 0.582 | 760,921 | -6,734 | 0.08% | 442,991 |
| 2007-11-29 | 2007-11-27 | 0.582 | 767,655 | +6,734 | 0.08% | 446,911 |
| 2007-11-28 | 2007-11-26 | 0.576 | 760,921 | -40,400 | 0.08% | 438,470 |
| 2007-11-16 | 2007-11-14 | 0.606 | 801,321 | +40,400 | 0.08% | 485,552 |
| 2007-11-13 | 2007-11-09 | 0.630 | 760,921 | -336,668 | 0.08% | 479,153 |
| 2007-11-06 | 2007-11-02 | 0.642 | 1,097,589 | -84,167 | 0.12% | 704,194 |
| 2007-11-05 | 2007-11-01 | 0.653 | 1,181,756 | +84,167 | 0.12% | 772,235 |
| 2007-10-30 | 2007-10-26 | 0.630 | 1,097,589 | -50,500 | 0.12% | 691,154 |
| 2007-10-29 | 2007-10-25 | 0.618 | 1,148,089 | +50,500 | 0.12% | 709,313 |
| 2007-10-18 | 2007-10-16 | 0.594 | 1,097,589 | -84,167 | 0.12% | 652,032 |
| 2007-10-17 | 2007-10-15 | 0.618 | 1,181,756 | -84,166 | 0.12% | 730,113 |
| 2007-10-12 | 2007-10-10 | 0.665 | 1,265,922 | +336,667 | 0.13% | 842,275 |
| 2007-10-10 | 2007-10-08 | 0.653 | 929,255 | +26,933 | 0.10% | 607,235 |
| 2007-10-08 | 2007-10-04 | 0.653 | 902,322 | +70,350 | 0.10% | 589,635 |
| 2007-10-02 | 2007-09-27 | 0.713 | 831,972 | +6,733 | 0.12% | 593,088 |
| 2007-09-28 | 2007-09-25 | 0.725 | 825,239 | +50,500 | 0.12% | 598,093 |
| 2007-09-25 | 2007-09-21 | 0.725 | 774,739 | +84,167 | 0.11% | 561,493 |
| 2007-09-21 | 2007-09-19 | 0.737 | 690,572 | +101,000 | 0.10% | 508,698 |
| 2007-09-18 | 2007-09-14 | 0.725 | 589,572 | +84,167 | 0.09% | 427,293 |
| 2007-09-03 | 2007-08-30 | 0.758 | 505,405 | +64,073 | 0.08% | 383,147 |
| 2007-08-29 | 2007-08-27 | 0.808 | 441,332 | -38,623 | 0.07% | 356,512 |
| 2007-08-23 | 2007-08-21 | 0.708 | 479,955 | -57,934 | 0.08% | 339,994 |
| 2007-08-22 | 2007-08-20 | 0.696 | 537,889 | -3,219 | 0.09% | 374,349 |
| 2007-08-14 | 2007-08-10 | 0.758 | 541,108 | +3,219 | 0.09% | 410,213 |
| 2007-08-13 | 2007-08-09 | 0.808 | 537,889 | +25,749 | 0.09% | 434,512 |
| 2007-08-10 | 2007-08-08 | 0.820 | 512,140 | -67,591 | 0.09% | 420,076 |
| 2007-08-09 | 2007-08-07 | 0.783 | 579,731 | -67,590 | 0.10% | 453,903 |
| 2007-08-06 | 2007-08-02 | 0.907 | 647,321 | +3,219 | 0.11% | 587,271 |
| 2007-08-03 | 2007-08-01 | 0.920 | 644,102 | -160,929 | 0.11% | 592,355 |
| 2007-08-02 | 2007-07-31 | 0.969 | 805,031 | +144,836 | 0.13% | 780,374 |
| 2007-08-01 | 2007-07-30 | 0.982 | 660,195 | +25,749 | 0.11% | 648,179 |
| 2007-07-30 | 2007-07-26 | 0.982 | 634,446 | -128,744 | 0.11% | 622,899 |
| 2007-07-27 | 2007-07-25 | 1.007 | 763,190 | +22,530 | 0.13% | 768,269 |
| 2007-07-26 | 2007-07-24 | 1.007 | 740,660 | -77,245 | 0.12% | 745,589 |
| 2007-07-25 | 2007-07-23 | 0.969 | 817,905 | +64,371 | 0.14% | 792,854 |
| 2007-07-20 | 2007-07-18 | 0.895 | 753,534 | -32,186 | 0.13% | 674,266 |
| 2007-07-18 | 2007-07-16 | 0.907 | 785,720 | +80,465 | 0.13% | 712,831 |
| 2007-07-17 | 2007-07-13 | 0.969 | 705,255 | -202,771 | 0.12% | 683,654 |
| 2007-07-13 | 2007-07-11 | 0.920 | 908,026 | +209,208 | 0.15% | 835,075 |
| 2007-07-12 | 2007-07-10 | 0.920 | 698,818 | -241,393 | 0.12% | 642,675 |
| 2007-07-11 | 2007-07-09 | 0.969 | 940,211 | +48,278 | 0.16% | 911,414 |
| 2007-07-10 | 2007-07-06 | 0.895 | 891,933 | +64,372 | 0.15% | 798,106 |
| 2007-07-09 | 2007-07-05 | 0.870 | 827,561 | +96,557 | 0.14% | 719,936 |
| 2007-07-06 | 2007-07-04 | 0.820 | 731,004 | +122,306 | 0.12% | 599,597 |
| 2007-07-05 | 2007-07-03 | 0.820 | 608,698 | +32,186 | 0.10% | 499,277 |
| 2007-07-04 | 2007-06-29 | 0.808 | 576,512 | -48,279 | 0.10% | 465,712 |
| 2007-07-03 | 2007-06-28 | 0.833 | 624,791 | -80,464 | 0.10% | 520,242 |
| 2007-06-26 | 2007-06-22 | 0.845 | 705,255 | 0.12% | 596,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy