History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 72,854,880 | +0 | 1.20% | 18,942,269 |
| 2025-10-13 | 2025-10-09 | 0.250 | 72,854,880 | +0 | 1.20% | 18,213,720 |
| 2025-10-10 | 2025-10-08 | 0.245 | 72,854,880 | +0 | 1.20% | 17,849,446 |
| 2025-10-09 | 2025-10-06 | 0.239 | 72,854,880 | +0 | 1.20% | 17,412,316 |
| 2025-10-08 | 2025-10-03 | 0.238 | 72,854,880 | +0 | 1.20% | 17,339,461 |
| 2025-10-06 | 2025-10-02 | 0.237 | 72,854,880 | +0 | 1.20% | 17,266,607 |
| 2025-10-03 | 2025-09-30 | 0.248 | 72,854,880 | +0 | 1.20% | 18,068,010 |
| 2025-10-02 | 2025-09-29 | 0.255 | 72,854,880 | +0 | 1.20% | 18,577,994 |
| 2025-09-30 | 2025-09-26 | 0.255 | 72,854,880 | +0 | 1.20% | 18,577,994 |
| 2025-09-29 | 2025-09-25 | 0.239 | 72,854,880 | +0 | 1.20% | 17,412,316 |
| 2025-09-26 | 2025-09-24 | 0.248 | 72,854,880 | +0 | 1.20% | 18,068,010 |
| 2025-09-25 | 2025-09-23 | 0.246 | 72,854,880 | +0 | 1.20% | 17,922,300 |
| 2025-09-24 | 2025-09-22 | 0.255 | 72,854,880 | +200,000 | 1.20% | 18,577,994 |
| 2025-09-18 | 2025-09-16 | 0.290 | 72,654,880 | -88,000 | 1.20% | 21,069,915 |
| 2025-09-17 | 2025-09-15 | 0.290 | 72,742,880 | +310,000 | 1.20% | 21,095,435 |
| 2025-09-16 | 2025-09-12 | 0.295 | 72,432,880 | -440,000 | 1.20% | 21,367,700 |
| 2025-09-15 | 2025-09-11 | 0.310 | 72,872,880 | +308,000 | 1.20% | 22,590,593 |
| 2025-09-12 | 2025-09-10 | 0.300 | 72,564,880 | +410,000 | 1.20% | 21,769,464 |
| 2025-09-11 | 2025-09-09 | 0.305 | 72,154,880 | -272,000 | 1.19% | 22,007,238 |
| 2025-09-10 | 2025-09-08 | 0.290 | 72,426,880 | +20,000 | 1.20% | 21,003,795 |
| 2025-09-09 | 2025-09-05 | 0.270 | 72,406,880 | +114,000 | 1.20% | 19,549,858 |
| 2025-09-03 | 2025-09-01 | 0.285 | 72,292,880 | +130,000 | 1.19% | 20,603,471 |
| 2025-08-29 | 2025-08-27 | 0.265 | 72,162,880 | +500,000 | 1.19% | 19,123,163 |
| 2025-08-27 | 2025-08-25 | 0.270 | 71,662,880 | +540,000 | 1.18% | 19,348,978 |
| 2025-08-26 | 2025-08-22 | 0.265 | 71,122,880 | -40,000 | 1.17% | 18,847,563 |
| 2025-08-25 | 2025-08-21 | 0.265 | 71,162,880 | +50,000 | 1.17% | 18,858,163 |
| 2025-08-19 | 2025-08-15 | 0.315 | 71,112,880 | -256,000 | 1.17% | 22,400,557 |
| 2025-08-18 | 2025-08-14 | 0.295 | 71,368,880 | -20,000 | 1.18% | 21,053,820 |
| 2025-08-12 | 2025-08-08 | 0.295 | 71,388,880 | -300,000 | 1.18% | 21,059,720 |
| 2025-08-11 | 2025-08-07 | 0.280 | 71,688,880 | -24,000 | 1.18% | 20,072,886 |
| 2025-08-05 | 2025-08-01 | 0.280 | 71,712,880 | +100,000 | 1.18% | 20,079,606 |
| 2025-07-30 | 2025-07-28 | 0.290 | 71,612,880 | -30,000 | 1.18% | 20,767,735 |
| 2025-07-29 | 2025-07-25 | 0.295 | 71,642,880 | -34,000 | 1.18% | 21,134,650 |
| 2025-07-28 | 2025-07-24 | 0.290 | 71,676,880 | +100,000 | 1.18% | 20,786,295 |
| 2025-07-23 | 2025-07-21 | 0.295 | 71,576,880 | -346,000 | 1.18% | 21,115,180 |
| 2025-07-22 | 2025-07-18 | 0.285 | 71,922,880 | +44,000 | 1.19% | 20,498,021 |
| 2025-07-21 | 2025-07-17 | 0.290 | 71,878,880 | -94,000 | 1.19% | 20,844,875 |
| 2025-07-18 | 2025-07-16 | 0.280 | 71,972,880 | -200,000 | 1.19% | 20,152,406 |
| 2025-07-17 | 2025-07-15 | 0.255 | 72,172,880 | +10,000 | 1.19% | 18,404,084 |
| 2025-07-16 | 2025-07-14 | 0.275 | 72,162,880 | -76,000 | 1.19% | 19,844,792 |
| 2025-07-14 | 2025-07-10 | 0.236 | 72,238,880 | +100,000 | 1.19% | 17,048,376 |
| 2025-07-07 | 2025-07-03 | 0.217 | 72,138,880 | -20,000 | 1.19% | 15,654,137 |
| 2025-07-04 | 2025-07-02 | 0.214 | 72,158,880 | +20,000 | 1.19% | 15,442,000 |
| 2025-06-27 | 2025-06-25 | 0.223 | 72,138,880 | +148,000 | 1.19% | 16,086,970 |
| 2025-06-24 | 2025-06-20 | 0.223 | 71,990,880 | +20,000 | 1.19% | 16,053,966 |
| 2025-06-23 | 2025-06-19 | 0.222 | 71,970,880 | -100,000 | 1.19% | 15,977,535 |
| 2025-06-18 | 2025-06-16 | 0.234 | 72,070,880 | +160,000 | 1.19% | 16,864,586 |
| 2025-06-12 | 2025-06-10 | 0.206 | 71,910,880 | -60,000 | 1.19% | 14,813,641 |
| 2025-06-11 | 2025-06-09 | 0.206 | 71,970,880 | -744,000 | 1.19% | 14,826,001 |
| 2025-06-10 | 2025-06-06 | 0.216 | 72,714,880 | +200,000 | 1.20% | 15,706,414 |
| 2025-06-09 | 2025-06-05 | 0.217 | 72,514,880 | +800,000 | 1.20% | 15,735,729 |
| 2025-06-03 | 2025-05-30 | 0.230 | 71,714,880 | +1,402,000 | 1.18% | 16,494,422 |
| 2025-05-30 | 2025-05-28 | 0.245 | 70,312,880 | -1,187,028 | 1.16% | 17,226,656 |
| 2025-05-29 | 2025-05-27 | 0.240 | 71,499,908 | +2,000 | 1.18% | 17,159,978 |
| 2025-05-09 | 2025-05-07 | 0.248 | 71,497,908 | +2,000 | 1.18% | 17,731,481 |
| 2025-05-06 | 2025-04-30 | 0.250 | 71,495,908 | -10,000 | 1.18% | 17,873,977 |
| 2025-04-30 | 2025-04-28 | 0.240 | 71,505,908 | +478,000 | 1.18% | 17,161,418 |
| 2025-04-29 | 2025-04-25 | 0.250 | 71,027,908 | +500,000 | 1.17% | 17,756,977 |
| 2025-04-23 | 2025-04-17 | 0.242 | 70,527,908 | -412,000 | 1.16% | 17,067,754 |
| 2025-04-17 | 2025-04-15 | 0.240 | 70,939,908 | +100,000 | 1.17% | 17,025,578 |
| 2025-04-14 | 2025-04-10 | 0.236 | 70,839,908 | +406,000 | 1.17% | 16,718,218 |
| 2025-04-11 | 2025-04-09 | 0.248 | 70,433,908 | +374,000 | 1.16% | 17,467,609 |
| 2025-04-09 | 2025-04-07 | 0.241 | 70,059,908 | +400,000 | 1.16% | 16,884,438 |
| 2025-04-08 | 2025-04-03 | 0.290 | 69,659,908 | +8,000 | 1.15% | 20,201,373 |
| 2025-04-07 | 2025-04-02 | 0.295 | 69,651,908 | +532,000 | 1.15% | 20,547,313 |
| 2025-04-03 | 2025-04-01 | 0.305 | 69,119,908 | +410,000 | 1.14% | 21,081,572 |
| 2025-04-02 | 2025-03-31 | 0.320 | 68,709,908 | +400,000 | 1.13% | 21,987,171 |
| 2025-04-01 | 2025-03-28 | 0.300 | 68,309,908 | +8,000 | 1.13% | 20,492,972 |
| 2025-03-31 | 2025-03-27 | 0.290 | 68,301,908 | -10,000 | 1.13% | 19,807,553 |
| 2025-03-28 | 2025-03-26 | 0.280 | 68,311,908 | +260,000 | 1.13% | 19,127,334 |
| 2025-03-27 | 2025-03-25 | 0.270 | 68,051,908 | +392,000 | 1.12% | 18,374,015 |
| 2025-03-25 | 2025-03-21 | 0.270 | 67,659,908 | +130,000 | 1.12% | 18,268,175 |
| 2025-03-21 | 2025-03-19 | 0.300 | 67,529,908 | +50,000 | 1.11% | 20,258,972 |
| 2025-03-20 | 2025-03-18 | 0.325 | 67,479,908 | +2,732,000 | 1.11% | 21,930,970 |
| 2025-03-19 | 2025-03-17 | 0.360 | 64,747,908 | +110,000 | 1.07% | 23,309,247 |
| 2025-03-17 | 2025-03-13 | 0.350 | 64,637,908 | +110,000 | 1.07% | 22,623,268 |
| 2025-03-12 | 2025-03-10 | 0.380 | 64,527,908 | +180,000 | 1.07% | 24,520,605 |
| 2025-03-11 | 2025-03-07 | 0.430 | 64,347,908 | -20,000 | 1.06% | 27,669,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 64,367,908 | +50,000 | 1.15% | 28,965,559 |
| 2025-03-07 | 2025-03-05 | 0.485 | 64,317,908 | +40,000 | 1.15% | 31,194,185 |
| 2025-03-06 | 2025-03-04 | 0.495 | 64,277,908 | -14,000 | 1.15% | 31,817,564 |
| 2025-03-05 | 2025-03-03 | 0.550 | 64,291,908 | +28,000 | 1.15% | 35,360,549 |
| 2025-03-04 | 2025-02-28 | 0.560 | 64,263,908 | -638,000 | 1.15% | 35,987,788 |
| 2025-03-03 | 2025-02-27 | 0.455 | 64,901,908 | -66,000 | 1.16% | 29,530,368 |
| 2025-02-28 | 2025-02-26 | 0.395 | 64,967,908 | -20,000 | 1.16% | 25,662,324 |
| 2025-02-27 | 2025-02-25 | 0.350 | 64,987,908 | -36,000 | 1.16% | 22,745,768 |
| 2025-02-25 | 2025-02-21 | 0.335 | 65,023,908 | +30,000 | 1.16% | 21,783,009 |
| 2025-02-21 | 2025-02-19 | 0.360 | 64,993,908 | -50,000 | 1.16% | 23,397,807 |
| 2025-02-20 | 2025-02-18 | 0.375 | 65,043,908 | -50,000 | 1.16% | 24,391,466 |
| 2025-02-18 | 2025-02-14 | 0.380 | 65,093,908 | -14,000 | 1.16% | 24,735,685 |
| 2025-02-17 | 2025-02-13 | 0.370 | 65,107,908 | -284,000 | 1.16% | 24,089,926 |
| 2025-02-14 | 2025-02-12 | 0.390 | 65,391,908 | -30,000 | 1.17% | 25,502,844 |
| 2025-02-10 | 2025-02-06 | 0.335 | 65,421,908 | +48,000 | 1.17% | 21,916,339 |
| 2025-02-05 | 2025-02-03 | 0.365 | 65,373,908 | +4,000 | 1.17% | 23,861,476 |
| 2025-02-04 | 2025-01-28 | 0.360 | 65,369,908 | +100,000 | 1.17% | 23,533,167 |
| 2025-02-03 | 2025-01-24 | 0.355 | 65,269,908 | +3,000,000 | 1.17% | 23,170,817 |
| 2025-01-23 | 2025-01-21 | 0.385 | 62,269,908 | +150,000 | 1.11% | 23,973,915 |
| 2025-01-20 | 2025-01-16 | 0.330 | 62,119,908 | +100,000 | 1.11% | 20,499,570 |
| 2025-01-16 | 2025-01-14 | 0.330 | 62,019,908 | +296,000 | 1.11% | 20,466,570 |
| 2025-01-14 | 2025-01-10 | 0.315 | 61,723,908 | +100,000 | 1.10% | 19,443,031 |
| 2025-01-13 | 2025-01-09 | 0.335 | 61,623,908 | +20,000 | 1.10% | 20,644,009 |
| 2025-01-10 | 2025-01-08 | 0.345 | 61,603,908 | +158,000 | 1.10% | 21,253,348 |
| 2025-01-08 | 2025-01-06 | 0.375 | 61,445,908 | +100,000 | 1.10% | 23,042,216 |
| 2025-01-06 | 2025-01-02 | 0.395 | 61,345,908 | +140,000 | 1.10% | 24,231,634 |
| 2024-12-30 | 2024-12-24 | 0.450 | 61,205,908 | +200,000 | 1.09% | 27,542,659 |
| 2024-12-27 | 2024-12-20 | 0.470 | 61,005,908 | +200,000 | 1.09% | 28,672,777 |
| 2024-12-20 | 2024-12-18 | 0.500 | 60,805,908 | +100,000 | 1.09% | 30,402,954 |
| 2024-12-19 | 2024-12-17 | 0.510 | 60,705,908 | +20,000 | 1.08% | 30,960,013 |
| 2024-12-17 | 2024-12-13 | 0.530 | 60,685,908 | +100,000 | 1.08% | 32,163,531 |
| 2024-12-13 | 2024-12-11 | 0.560 | 60,585,908 | +40,000 | 1.08% | 33,928,108 |
| 2024-12-12 | 2024-12-10 | 0.560 | 60,545,908 | +2,000 | 1.08% | 33,905,708 |
| 2024-12-06 | 2024-12-04 | 0.550 | 60,543,908 | +1,100,000 | 1.08% | 33,299,149 |
| 2024-12-05 | 2024-12-03 | 0.560 | 59,443,908 | +2,200,000 | 1.06% | 33,288,588 |
| 2024-12-03 | 2024-11-29 | 0.570 | 57,243,908 | +1,204,000 | 1.12% | 32,629,028 |
| 2024-11-29 | 2024-11-27 | 0.570 | 56,039,908 | +718,000 | 1.10% | 31,942,748 |
| 2024-11-28 | 2024-11-26 | 0.570 | 55,321,908 | +2,000 | 1.09% | 31,533,488 |
| 2024-11-26 | 2024-11-22 | 0.600 | 55,319,908 | +38,000 | 1.09% | 33,191,945 |
| 2024-11-22 | 2024-11-20 | 0.660 | 55,281,908 | +460,000 | 1.08% | 36,486,059 |
| 2024-11-20 | 2024-11-18 | 0.640 | 54,821,908 | +20,000 | 1.08% | 35,086,021 |
| 2024-11-18 | 2024-11-14 | 0.660 | 54,801,908 | +34,000 | 1.08% | 36,169,259 |
| 2024-11-14 | 2024-11-12 | 0.690 | 54,767,908 | +20,000 | 1.07% | 37,789,857 |
| 2024-11-13 | 2024-11-11 | 0.730 | 54,747,908 | -18,000 | 1.07% | 39,965,973 |
| 2024-11-12 | 2024-11-08 | 0.760 | 54,765,908 | +20,000 | 1.07% | 41,622,090 |
| 2024-11-11 | 2024-11-07 | 0.790 | 54,745,908 | +98,000 | 1.07% | 43,249,267 |
| 2024-11-07 | 2024-11-05 | 0.760 | 54,647,908 | +30,000 | 1.07% | 41,532,410 |
| 2024-11-04 | 2024-10-31 | 0.720 | 54,617,908 | +26,000 | 1.07% | 39,324,894 |
| 2024-10-30 | 2024-10-28 | 0.740 | 54,591,908 | -90,000 | 1.07% | 40,398,012 |
| 2024-10-24 | 2024-10-22 | 0.690 | 54,681,908 | +10,000 | 1.07% | 37,730,517 |
| 2024-10-22 | 2024-10-18 | 0.670 | 54,671,908 | -22,000 | 1.07% | 36,630,178 |
| 2024-10-21 | 2024-10-17 | 0.630 | 54,693,908 | +88,000 | 1.07% | 34,457,162 |
| 2024-10-15 | 2024-10-10 | 0.730 | 54,605,908 | +16,000 | 1.07% | 39,862,313 |
| 2024-10-14 | 2024-10-09 | 0.730 | 54,589,908 | -12,000 | 1.07% | 39,850,633 |
| 2024-10-10 | 2024-10-08 | 0.810 | 54,601,908 | +108,000 | 1.07% | 44,227,545 |
| 2024-10-09 | 2024-10-07 | 0.980 | 54,493,908 | +80,000 | 1.07% | 53,404,030 |
| 2024-10-08 | 2024-10-04 | 0.940 | 54,413,908 | +44,000 | 1.07% | 51,149,074 |
| 2024-10-07 | 2024-10-03 | 0.920 | 54,369,908 | +1,060,000 | 1.07% | 50,020,315 |
| 2024-10-04 | 2024-10-02 | 1.090 | 53,309,908 | -8,000 | 1.05% | 58,107,800 |
| 2024-10-03 | 2024-09-30 | 0.820 | 53,317,908 | -8,000 | 1.05% | 43,720,685 |
| 2024-10-02 | 2024-09-27 | 0.710 | 53,325,908 | +68,000 | 1.05% | 37,861,395 |
| 2024-09-30 | 2024-09-26 | 0.610 | 53,257,908 | -50,000 | 1.04% | 32,487,324 |
| 2024-09-27 | 2024-09-25 | 0.495 | 53,307,908 | +120,000 | 1.05% | 26,387,414 |
| 2024-08-26 | 2024-08-22 | 0.495 | 53,187,908 | -100,000 | 1.04% | 26,328,014 |
| 2024-07-30 | 2024-07-26 | 0.580 | 53,287,908 | +50,000 | 1.05% | 30,906,987 |
| 2024-07-29 | 2024-07-25 | 0.590 | 53,237,908 | -30,000 | 1.04% | 31,410,366 |
| 2024-07-23 | 2024-07-19 | 0.590 | 53,267,908 | +550,000 | 1.04% | 31,428,066 |
| 2024-07-19 | 2024-07-17 | 0.630 | 52,717,908 | +20,000 | 1.03% | 33,212,282 |
| 2024-07-16 | 2024-07-12 | 0.650 | 52,697,908 | -48,000 | 1.03% | 34,253,640 |
| 2024-07-12 | 2024-07-10 | 0.620 | 52,745,908 | -4,000 | 1.03% | 32,702,463 |
| 2024-06-26 | 2024-06-24 | 0.630 | 52,749,908 | +50,000 | 1.03% | 33,232,442 |
| 2024-06-17 | 2024-06-13 | 0.710 | 52,699,908 | -8,000 | 1.03% | 37,416,935 |
| 2024-06-14 | 2024-06-12 | 0.720 | 52,707,908 | +20,000 | 1.03% | 37,949,694 |
| 2024-06-12 | 2024-06-07 | 0.730 | 52,687,908 | -20,000 | 1.03% | 38,462,173 |
| 2024-06-11 | 2024-06-06 | 0.720 | 52,707,908 | +50,000 | 1.03% | 37,949,694 |
| 2024-06-07 | 2024-06-05 | 0.750 | 52,657,908 | +30,000 | 1.03% | 39,493,431 |
| 2024-05-31 | 2024-05-29 | 0.770 | 52,627,908 | +16,000 | 1.03% | 40,523,489 |
| 2024-05-29 | 2024-05-27 | 0.800 | 52,611,908 | -100,000 | 1.03% | 42,089,526 |
| 2024-05-24 | 2024-05-22 | 0.840 | 52,711,908 | +350,000 | 1.03% | 44,278,003 |
| 2024-05-23 | 2024-05-21 | 0.850 | 52,361,908 | +300,000 | 1.03% | 44,507,622 |
| 2024-05-22 | 2024-05-20 | 0.900 | 52,061,908 | -20,000 | 1.02% | 46,855,717 |
| 2024-05-21 | 2024-05-17 | 0.960 | 52,081,908 | +26,000 | 1.02% | 49,998,632 |
| 2024-05-20 | 2024-05-16 | 0.820 | 52,055,908 | -6,000 | 1.02% | 42,685,845 |
| 2024-05-17 | 2024-05-14 | 0.800 | 52,061,908 | +60,000 | 1.02% | 41,649,526 |
| 2024-05-14 | 2024-05-10 | 0.820 | 52,001,908 | -424,000 | 1.02% | 42,641,565 |
| 2024-05-13 | 2024-05-09 | 0.790 | 52,425,908 | +90,000 | 1.03% | 41,416,467 |
| 2024-05-06 | 2024-05-02 | 0.920 | 52,335,908 | -50,000 | 1.03% | 48,149,035 |
| 2024-05-03 | 2024-04-30 | 0.810 | 52,385,908 | -58,000 | 1.03% | 42,432,585 |
| 2024-05-02 | 2024-04-29 | 0.780 | 52,443,908 | -50,000 | 1.03% | 40,906,248 |
| 2024-04-22 | 2024-04-18 | 0.580 | 52,493,908 | -20,000 | 1.03% | 30,446,467 |
| 2024-04-18 | 2024-04-16 | 0.590 | 52,513,908 | +20,000 | 1.03% | 30,983,206 |
| 2024-04-16 | 2024-04-12 | 0.600 | 52,493,908 | -350,000 | 1.03% | 31,496,345 |
| 2024-04-10 | 2024-04-08 | 0.660 | 52,843,908 | -20,000 | 1.04% | 34,876,979 |
| 2024-04-05 | 2024-04-02 | 0.700 | 52,863,908 | -70,000 | 1.04% | 37,004,736 |
| 2024-04-03 | 2024-03-28 | 0.680 | 52,933,908 | -70,000 | 1.04% | 35,995,057 |
| 2024-04-02 | 2024-03-27 | 0.650 | 53,003,908 | -20,000 | 1.04% | 34,452,540 |
| 2024-03-28 | 2024-03-26 | 0.630 | 53,023,908 | -20,000 | 1.04% | 33,405,062 |
| 2024-03-20 | 2024-03-18 | 0.570 | 53,043,908 | +40,000 | 1.04% | 30,235,028 |
| 2024-03-19 | 2024-03-15 | 0.610 | 53,003,908 | +20,000 | 1.04% | 32,332,384 |
| 2024-03-18 | 2024-03-14 | 0.640 | 52,983,908 | -20,000 | 1.04% | 33,909,701 |
| 2024-03-14 | 2024-03-12 | 0.650 | 53,003,908 | -40,000 | 1.04% | 34,452,540 |
| 2024-02-23 | 2024-02-21 | 0.670 | 53,043,908 | -20,000 | 1.04% | 35,539,418 |
| 2024-02-16 | 2024-02-14 | 0.600 | 53,063,908 | -40,000 | 1.04% | 31,838,345 |
| 2024-02-15 | 2024-02-09 | 0.610 | 53,103,908 | -28,000 | 1.04% | 32,393,384 |
| 2024-02-06 | 2024-02-02 | 0.590 | 53,131,908 | -2,000 | 1.04% | 31,347,826 |
| 2024-02-05 | 2024-02-01 | 0.610 | 53,133,908 | +50,000 | 1.04% | 32,411,684 |
| 2024-02-02 | 2024-01-31 | 0.600 | 53,083,908 | +50,000 | 1.04% | 31,850,345 |
| 2024-02-01 | 2024-01-30 | 0.630 | 53,033,908 | -20,000 | 1.04% | 33,411,362 |
| 2024-01-29 | 2024-01-25 | 0.660 | 53,053,908 | -220,000 | 1.04% | 35,015,579 |
| 2024-01-25 | 2024-01-23 | 0.550 | 53,273,908 | +110,000 | 1.05% | 29,300,649 |
| 2024-01-24 | 2024-01-22 | 0.520 | 53,163,908 | -20,000 | 1.04% | 27,645,232 |
| 2024-01-22 | 2024-01-18 | 0.590 | 53,183,908 | -100,000 | 1.04% | 31,378,506 |
| 2024-01-19 | 2024-01-17 | 0.550 | 53,283,908 | +100,000 | 1.05% | 29,306,149 |
| 2024-01-18 | 2024-01-16 | 0.590 | 53,183,908 | +40,000 | 1.04% | 31,378,506 |
| 2024-01-16 | 2024-01-12 | 0.620 | 53,143,908 | -20,000 | 1.04% | 32,949,223 |
| 2024-01-08 | 2024-01-04 | 0.670 | 53,163,908 | -50,000 | 1.04% | 35,619,818 |
| 2024-01-05 | 2024-01-03 | 0.680 | 53,213,908 | +140,000 | 1.04% | 36,185,457 |
| 2024-01-04 | 2024-01-02 | 0.740 | 53,073,908 | -70,000 | 1.04% | 39,274,692 |
| 2024-01-02 | 2023-12-28 | 0.780 | 53,143,908 | +30,000 | 1.04% | 41,452,248 |
| 2023-12-29 | 2023-12-27 | 0.720 | 53,113,908 | +40,000 | 1.04% | 38,242,014 |
| 2023-12-28 | 2023-12-22 | 0.770 | 53,073,908 | +20,000 | 1.04% | 40,866,909 |
| 2023-12-27 | 2023-12-21 | 0.790 | 53,053,908 | -20,000 | 1.04% | 41,912,587 |
| 2023-12-21 | 2023-12-19 | 0.760 | 53,073,908 | +110,000 | 1.04% | 40,336,170 |
| 2023-12-19 | 2023-12-15 | 0.820 | 52,963,908 | -20,000 | 1.04% | 43,430,405 |
| 2023-12-18 | 2023-12-14 | 0.790 | 52,983,908 | +18,000 | 1.04% | 41,857,287 |
| 2023-12-14 | 2023-12-12 | 0.830 | 52,965,908 | +20,000 | 1.04% | 43,961,704 |
| 2023-12-13 | 2023-12-11 | 0.790 | 52,945,908 | +20,000 | 1.04% | 41,827,267 |
| 2023-12-12 | 2023-12-08 | 0.800 | 52,925,908 | +20,000 | 1.04% | 42,340,726 |
| 2023-12-08 | 2023-12-06 | 0.850 | 52,905,908 | -30,000 | 1.04% | 44,970,022 |
| 2023-12-07 | 2023-12-05 | 0.850 | 52,935,908 | +70,000 | 1.04% | 44,995,522 |
| 2023-12-01 | 2023-11-29 | 0.910 | 52,865,908 | +40,000 | 1.04% | 48,107,976 |
| 2023-11-30 | 2023-11-28 | 0.970 | 52,825,908 | +20,000 | 1.04% | 51,241,131 |
| 2023-11-29 | 2023-11-27 | 1.080 | 52,805,908 | -50,000 | 1.04% | 57,030,381 |
| 2023-11-28 | 2023-11-24 | 1.040 | 52,855,908 | +30,000 | 1.04% | 54,970,144 |
| 2023-11-27 | 2023-11-23 | 1.070 | 52,825,908 | -206,000 | 1.04% | 56,523,722 |
| 2023-11-23 | 2023-11-21 | 0.830 | 53,031,908 | +340,000 | 1.04% | 44,016,484 |
| 2023-11-22 | 2023-11-20 | 0.770 | 52,691,908 | +100,000 | 1.03% | 40,572,769 |
| 2023-11-21 | 2023-11-17 | 0.750 | 52,591,908 | +140,000 | 1.03% | 39,443,931 |
| 2023-11-20 | 2023-11-16 | 0.800 | 52,451,908 | +20,000 | 1.03% | 41,961,526 |
| 2023-11-15 | 2023-11-13 | 0.830 | 52,431,908 | -100,000 | 1.03% | 43,518,484 |
| 2023-11-13 | 2023-11-09 | 0.850 | 52,531,908 | +20,000 | 1.03% | 44,652,122 |
| 2023-11-09 | 2023-11-07 | 0.890 | 52,511,908 | +28,000 | 1.03% | 46,735,598 |
| 2023-11-08 | 2023-11-06 | 0.930 | 52,483,908 | -20,000 | 1.03% | 48,810,034 |
| 2023-11-03 | 2023-11-01 | 0.880 | 52,503,908 | +6,000 | 1.03% | 46,203,439 |
| 2023-11-02 | 2023-10-31 | 0.880 | 52,497,908 | +20,000 | 1.03% | 46,198,159 |
| 2023-10-30 | 2023-10-26 | 0.930 | 52,477,908 | +10,000 | 1.03% | 48,804,454 |
| 2023-10-25 | 2023-10-20 | 0.920 | 52,467,908 | +148,000 | 1.03% | 48,270,475 |
| 2023-10-24 | 2023-10-19 | 0.950 | 52,319,908 | +220,000 | 1.03% | 49,703,913 |
| 2023-10-20 | 2023-10-18 | 0.980 | 52,099,908 | +200,000 | 1.02% | 51,057,910 |
| 2023-10-19 | 2023-10-17 | 1.020 | 51,899,908 | +380,000 | 1.02% | 52,937,906 |
| 2023-10-18 | 2023-10-16 | 1.120 | 51,519,908 | +50,000 | 1.01% | 57,702,297 |
| 2023-10-13 | 2023-10-11 | 1.210 | 51,469,908 | -20,000 | 1.01% | 62,278,589 |
| 2023-10-09 | 2023-10-05 | 1.150 | 51,489,908 | -18,000 | 1.01% | 59,213,394 |
| 2023-10-06 | 2023-10-04 | 1.130 | 51,507,908 | -20,000 | 1.01% | 58,203,936 |
| 2023-10-05 | 2023-10-03 | 1.100 | 51,527,908 | +20,000 | 1.01% | 56,680,699 |
| 2023-10-04 | 2023-09-29 | 1.250 | 51,507,908 | -2,000 | 1.01% | 64,384,885 |
| 2023-09-29 | 2023-09-27 | 1.140 | 51,509,908 | -20,000 | 1.01% | 58,721,295 |
| 2023-09-28 | 2023-09-26 | 1.170 | 51,529,908 | +20,000 | 1.01% | 60,289,992 |
| 2023-09-27 | 2023-09-25 | 1.190 | 51,509,908 | -20,000 | 1.01% | 61,296,791 |
| 2023-09-26 | 2023-09-22 | 1.280 | 51,529,908 | +30,000 | 1.01% | 65,958,282 |
| 2023-09-25 | 2023-09-21 | 1.270 | 51,499,908 | +50,000 | 1.01% | 65,404,883 |
| 2023-09-22 | 2023-09-20 | 1.350 | 51,449,908 | +80,000 | 1.01% | 69,457,376 |
| 2023-09-20 | 2023-09-18 | 1.490 | 51,369,908 | -10,000 | 1.01% | 76,541,163 |
| 2023-09-19 | 2023-09-15 | 1.440 | 51,379,908 | +1,070,000 | 1.01% | 73,987,068 |
| 2023-09-18 | 2023-09-14 | 1.640 | 50,309,908 | +298,000 | 0.99% | 82,508,249 |
| 2023-09-15 | 2023-09-13 | 1.720 | 50,011,908 | -10,000 | 0.98% | 86,020,482 |
| 2023-09-14 | 2023-09-12 | 1.700 | 50,021,908 | +78,000 | 0.98% | 85,037,244 |
| 2023-09-13 | 2023-09-11 | 1.680 | 49,943,908 | +210,000 | 0.98% | 83,905,765 |
| 2023-09-11 | 2023-09-06 | 1.710 | 49,733,908 | +230,000 | 0.98% | 85,044,983 |
| 2023-09-06 | 2023-09-04 | 1.750 | 49,503,908 | -190,000 | 0.97% | 86,631,839 |
| 2023-08-30 | 2023-08-28 | 1.600 | 49,693,908 | +10,000 | 0.97% | 79,510,253 |
| 2023-08-23 | 2023-08-21 | 1.480 | 49,683,908 | +10,000 | 0.97% | 73,532,184 |
| 2023-08-22 | 2023-08-18 | 1.550 | 49,673,908 | +110,000 | 0.97% | 76,994,557 |
| 2023-08-21 | 2023-08-17 | 1.590 | 49,563,908 | +10,000 | 0.97% | 78,806,614 |
| 2023-08-18 | 2023-08-16 | 1.620 | 49,553,908 | +10,000 | 0.97% | 80,277,331 |
| 2023-08-17 | 2023-08-15 | 1.660 | 49,543,908 | +10,000 | 0.97% | 82,242,887 |
| 2023-08-14 | 2023-08-10 | 1.800 | 49,533,908 | +92,000 | 0.97% | 89,161,034 |
| 2023-08-11 | 2023-08-09 | 1.860 | 49,441,908 | -18,000 | 0.97% | 91,961,949 |
| 2023-08-08 | 2023-08-04 | 1.940 | 49,459,908 | -22,000 | 0.97% | 95,952,222 |
| 2023-08-07 | 2023-08-03 | 1.930 | 49,481,908 | -410,000 | 0.97% | 95,500,082 |
| 2023-08-04 | 2023-08-02 | 1.700 | 49,891,908 | -100,000 | 0.98% | 84,816,244 |
| 2023-08-03 | 2023-08-01 | 1.690 | 49,991,908 | -100,000 | 0.98% | 84,486,325 |
| 2023-08-02 | 2023-07-31 | 1.660 | 50,091,908 | -1,590,000 | 0.98% | 83,152,567 |
| 2023-08-01 | 2023-07-28 | 1.560 | 51,681,908 | -200,000 | 1.01% | 80,623,776 |
| 2023-07-31 | 2023-07-27 | 1.520 | 51,881,908 | -200,000 | 1.02% | 78,860,500 |
| 2023-07-28 | 2023-07-26 | 1.500 | 52,081,908 | -800,000 | 1.02% | 78,122,862 |
| 2023-07-27 | 2023-07-25 | 1.500 | 52,881,908 | -4,000,000 | 1.04% | 79,322,862 |
| 2023-07-26 | 2023-07-24 | 1.440 | 56,881,908 | -200,000 | 1.12% | 81,909,948 |
| 2023-07-25 | 2023-07-21 | 1.480 | 57,081,908 | -950,000 | 1.12% | 84,481,224 |
| 2023-07-24 | 2023-07-20 | 1.440 | 58,031,908 | -66,000 | 1.14% | 83,565,948 |
| 2023-07-20 | 2023-07-18 | 1.450 | 58,097,908 | +50,000 | 1.14% | 84,241,967 |
| 2023-07-18 | 2023-07-13 | 1.510 | 58,047,908 | -40,000 | 1.14% | 87,652,341 |
| 2023-07-06 | 2023-07-04 | 1.550 | 58,087,908 | -100,000 | 1.14% | 90,036,257 |
| 2023-07-05 | 2023-07-03 | 1.520 | 58,187,908 | -50,000 | 1.14% | 88,445,620 |
| 2023-07-04 | 2023-06-30 | 1.500 | 58,237,908 | -200,000 | 1.14% | 87,356,862 |
| 2023-06-29 | 2023-06-27 | 1.460 | 58,437,908 | -20,000 | 1.15% | 85,319,346 |
| 2023-06-26 | 2023-06-21 | 1.410 | 58,457,908 | +20,000 | 1.15% | 82,425,650 |
| 2023-06-21 | 2023-06-19 | 1.480 | 58,437,908 | +30,000 | 1.15% | 86,488,104 |
| 2023-06-20 | 2023-06-16 | 1.490 | 58,407,908 | -600,000 | 1.15% | 87,027,783 |
| 2023-06-12 | 2023-06-08 | 1.460 | 59,007,908 | -1,100,000 | 1.16% | 86,151,546 |
| 2023-06-08 | 2023-06-06 | 1.460 | 60,107,908 | -1,040,000 | 1.18% | 87,757,546 |
| 2023-06-01 | 2023-05-30 | 1.480 | 61,147,908 | -500,000 | 1.20% | 90,498,904 |
| 2023-05-31 | 2023-05-29 | 1.400 | 61,647,908 | -100,000 | 1.21% | 86,307,071 |
| 2023-05-30 | 2023-05-25 | 1.450 | 61,747,908 | +460,000 | 1.21% | 89,534,467 |
| 2023-05-29 | 2023-05-24 | 1.490 | 61,287,908 | -98,000 | 1.20% | 91,318,983 |
| 2023-05-24 | 2023-05-22 | 1.520 | 61,385,908 | +6,000 | 1.20% | 93,306,580 |
| 2023-05-23 | 2023-05-19 | 1.570 | 61,379,908 | +1,508,000 | 1.20% | 96,366,456 |
| 2023-05-22 | 2023-05-18 | 1.630 | 59,871,908 | +54,000 | 1.17% | 97,591,210 |
| 2023-05-19 | 2023-05-17 | 1.620 | 59,817,908 | +1,470,000 | 1.17% | 96,905,011 |
| 2023-05-18 | 2023-05-16 | 1.680 | 58,347,908 | +466,000 | 1.14% | 98,024,485 |
| 2023-05-17 | 2023-05-15 | 1.670 | 57,881,908 | +800,000 | 1.14% | 96,662,786 |
| 2023-05-16 | 2023-05-12 | 1.680 | 57,081,908 | +5,586,000 | 1.12% | 95,897,605 |
| 2023-05-15 | 2023-05-11 | 1.650 | 51,495,908 | +2,092,000 | 1.01% | 84,968,248 |
| 2023-05-09 | 2023-05-05 | 1.670 | 49,403,908 | -200,000 | 0.97% | 82,504,526 |
| 2023-05-08 | 2023-05-04 | 1.670 | 49,603,908 | -281,992 | 0.97% | 82,838,526 |
| 2023-05-05 | 2023-05-03 | 1.650 | 49,885,900 | -80,000 | 0.98% | 82,311,735 |
| 2023-05-04 | 2023-05-02 | 1.680 | 49,965,900 | +20,000 | 0.98% | 83,942,712 |
| 2023-05-02 | 2023-04-27 | 1.700 | 49,945,900 | -120,000 | 0.98% | 84,908,030 |
| 2023-04-28 | 2023-04-26 | 1.760 | 50,065,900 | -260,000 | 0.98% | 88,115,984 |
| 2023-04-27 | 2023-04-25 | 1.670 | 50,325,900 | -280,000 | 0.99% | 84,044,253 |
| 2023-04-25 | 2023-04-21 | 1.650 | 50,605,900 | -20,000 | 0.99% | 83,499,735 |
| 2023-04-24 | 2023-04-20 | 1.670 | 50,625,900 | -40,000 | 0.99% | 84,545,253 |
| 2023-04-20 | 2023-04-18 | 1.700 | 50,665,900 | +250,000 | 0.99% | 86,132,030 |
| 2023-04-18 | 2023-04-14 | 1.690 | 50,415,900 | -40,000 | 0.99% | 85,202,871 |
| 2023-04-17 | 2023-04-13 | 1.700 | 50,455,900 | -50,000 | 0.99% | 85,775,030 |
| 2023-04-14 | 2023-04-12 | 1.680 | 50,505,900 | -200,000 | 0.99% | 84,849,912 |
| 2023-04-13 | 2023-04-11 | 1.720 | 50,705,900 | -40,000 | 0.99% | 87,214,148 |
| 2023-04-11 | 2023-04-04 | 1.490 | 50,745,900 | -320,000 | 1.00% | 75,611,391 |
| 2023-04-06 | 2023-04-03 | 1.510 | 51,065,900 | +20,000 | 1.00% | 77,109,509 |
| 2023-04-03 | 2023-03-30 | 1.510 | 51,045,900 | -10,000 | 1.00% | 77,079,309 |
| 2023-03-31 | 2023-03-29 | 1.430 | 51,055,900 | +10,000 | 1.00% | 73,009,937 |
| 2023-03-29 | 2023-03-27 | 1.450 | 51,045,900 | -2,000 | 1.00% | 74,016,555 |
| 2023-03-28 | 2023-03-24 | 1.390 | 51,047,900 | +20,000 | 1.00% | 70,956,581 |
| 2023-03-24 | 2023-03-22 | 1.500 | 51,027,900 | +50,000 | 1.00% | 76,541,850 |
| 2023-03-21 | 2023-03-17 | 1.570 | 50,977,900 | +490,000 | 1.00% | 80,035,303 |
| 2023-03-20 | 2023-03-16 | 1.530 | 50,487,900 | -8,000 | 0.99% | 77,246,487 |
| 2023-03-17 | 2023-03-15 | 1.580 | 50,495,900 | -32,000 | 0.99% | 79,783,522 |
| 2023-03-16 | 2023-03-14 | 1.570 | 50,527,900 | -190,000 | 0.99% | 79,328,803 |
| 2023-03-15 | 2023-03-13 | 1.710 | 50,717,900 | -20,000 | 0.99% | 86,727,609 |
| 2023-03-14 | 2023-03-10 | 1.670 | 50,737,900 | +654,000 | 1.00% | 84,732,293 |
| 2023-03-13 | 2023-03-09 | 1.730 | 50,083,900 | +208,000 | 0.98% | 86,645,147 |
| 2023-03-10 | 2023-03-08 | 1.780 | 49,875,900 | +646,000 | 0.98% | 88,779,102 |
| 2023-03-09 | 2023-03-07 | 1.780 | 49,229,900 | -82,000 | 0.97% | 87,629,222 |
| 2023-03-07 | 2023-03-03 | 1.720 | 49,311,900 | +810,000 | 0.97% | 84,816,468 |
| 2023-03-06 | 2023-03-02 | 1.620 | 48,501,900 | +160,000 | 0.95% | 78,573,078 |
| 2023-03-03 | 2023-03-01 | 1.690 | 48,341,900 | +30,000 | 0.95% | 81,697,811 |
| 2023-03-02 | 2023-02-28 | 1.620 | 48,311,900 | +1,012,000 | 0.95% | 78,265,278 |
| 2023-03-01 | 2023-02-27 | 1.660 | 47,299,900 | +22,000 | 0.93% | 78,517,834 |
| 2023-02-28 | 2023-02-24 | 1.570 | 47,277,900 | -30,000 | 0.93% | 74,226,303 |
| 2023-02-27 | 2023-02-23 | 1.560 | 47,307,900 | +86,000 | 0.93% | 73,800,324 |
| 2023-02-24 | 2023-02-22 | 1.590 | 47,221,900 | +2,000 | 0.93% | 75,082,821 |
| 2023-02-22 | 2023-02-20 | 1.380 | 47,219,900 | -222,000 | 0.93% | 65,163,462 |
| 2023-02-21 | 2023-02-17 | 1.230 | 47,441,900 | +440,000 | 0.93% | 58,353,537 |
| 2023-02-20 | 2023-02-16 | 1.220 | 47,001,900 | -24,000 | 0.92% | 57,342,318 |
| 2023-02-17 | 2023-02-15 | 1.210 | 47,025,900 | +300,000 | 0.92% | 56,901,339 |
| 2023-02-16 | 2023-02-14 | 1.200 | 46,725,900 | +200,000 | 0.92% | 56,071,080 |
| 2023-02-10 | 2023-02-08 | 1.140 | 46,525,900 | +50,000 | 0.91% | 53,039,526 |
| 2023-02-09 | 2023-02-07 | 1.190 | 46,475,900 | +2,000 | 0.91% | 55,306,321 |
| 2023-02-07 | 2023-02-03 | 1.250 | 46,473,900 | +518,000 | 0.91% | 58,092,375 |
| 2023-02-03 | 2023-02-01 | 1.310 | 45,955,900 | -420,000 | 0.90% | 60,202,229 |
| 2023-02-01 | 2023-01-30 | 1.320 | 46,375,900 | +20,000 | 0.91% | 61,216,188 |
| 2023-01-31 | 2023-01-27 | 1.370 | 46,355,900 | +4,000 | 0.91% | 63,507,583 |
| 2023-01-26 | 2023-01-19 | 1.290 | 46,351,900 | +14,000 | 0.91% | 59,793,951 |
| 2023-01-09 | 2023-01-05 | 1.270 | 46,337,900 | +100,000 | 0.91% | 58,849,133 |
| 2023-01-04 | 2022-12-30 | 1.290 | 46,237,900 | -500,000 | 0.91% | 59,646,891 |
| 2022-12-28 | 2022-12-22 | 1.300 | 46,737,900 | +10,000 | 0.92% | 60,759,270 |
| 2022-12-22 | 2022-12-20 | 1.270 | 46,727,900 | +50,000 | 0.92% | 59,344,433 |
| 2022-12-20 | 2022-12-16 | 1.360 | 46,677,900 | +2,408,000 | 0.92% | 63,481,944 |
| 2022-12-19 | 2022-12-15 | 1.380 | 44,269,900 | -8,000 | 0.87% | 61,092,462 |
| 2022-12-16 | 2022-12-14 | 1.380 | 44,277,900 | -600,000 | 0.87% | 61,103,502 |
| 2022-12-14 | 2022-12-12 | 1.420 | 44,877,900 | +16,000 | 0.88% | 63,726,618 |
| 2022-12-13 | 2022-12-09 | 1.480 | 44,861,900 | -220,000 | 0.88% | 66,395,612 |
| 2022-12-12 | 2022-12-08 | 1.420 | 45,081,900 | -194,000 | 0.88% | 64,016,298 |
| 2022-12-09 | 2022-12-07 | 1.340 | 45,275,900 | +14,000 | 0.89% | 60,669,706 |
| 2022-12-08 | 2022-12-06 | 1.520 | 45,261,900 | -374,000 | 0.89% | 68,798,088 |
| 2022-12-07 | 2022-12-05 | 1.340 | 45,635,900 | -10,000 | 0.90% | 61,152,106 |
| 2022-12-05 | 2022-12-01 | 1.220 | 45,645,900 | -100,000 | 0.90% | 55,687,998 |
| 2022-12-01 | 2022-11-29 | 1.240 | 45,745,900 | -228,000 | 0.90% | 56,724,916 |
| 2022-11-30 | 2022-11-28 | 1.150 | 45,973,900 | -58,000 | 0.90% | 52,869,985 |
| 2022-11-28 | 2022-11-24 | 1.060 | 46,031,900 | -572,000 | 0.90% | 48,793,814 |
| 2022-11-25 | 2022-11-23 | 0.960 | 46,603,900 | +22,000 | 0.91% | 44,739,744 |
| 2022-11-22 | 2022-11-18 | 1.020 | 46,581,900 | +20,000 | 0.91% | 47,513,538 |
| 2022-11-18 | 2022-11-16 | 1.060 | 46,561,900 | -72,000 | 0.91% | 49,355,614 |
| 2022-11-17 | 2022-11-15 | 1.080 | 46,633,900 | -16,000 | 0.91% | 50,364,612 |
| 2022-11-15 | 2022-11-11 | 0.950 | 46,649,900 | +2,000 | 0.92% | 44,317,405 |
| 2022-11-10 | 2022-11-08 | 0.870 | 46,647,900 | -20,000 | 0.92% | 40,583,673 |
| 2022-11-08 | 2022-11-04 | 0.800 | 46,667,900 | +1,390,000 | 0.92% | 37,334,320 |
| 2022-11-07 | 2022-11-03 | 0.800 | 45,277,900 | +10,000 | 0.89% | 36,222,320 |
| 2022-11-04 | 2022-11-02 | 0.820 | 45,267,900 | -17,800 | 0.89% | 37,119,678 |
| 2022-11-01 | 2022-10-28 | 0.750 | 45,285,700 | +10,000 | 0.89% | 33,964,275 |
| 2022-10-17 | 2022-10-13 | 0.830 | 45,275,700 | +10,000 | 0.89% | 37,578,831 |
| 2022-10-07 | 2022-10-05 | 0.950 | 45,265,700 | +18,000 | 0.89% | 43,002,415 |
| 2022-10-03 | 2022-09-29 | 0.880 | 45,247,700 | +50,000 | 0.89% | 39,817,976 |
| 2022-09-28 | 2022-09-26 | 0.940 | 45,197,700 | +40,000 | 0.89% | 42,485,838 |
| 2022-09-27 | 2022-09-23 | 0.940 | 45,157,700 | -20,000 | 0.89% | 42,448,238 |
| 2022-09-22 | 2022-09-20 | 0.970 | 45,177,700 | +20,000 | 0.89% | 43,822,369 |
| 2022-09-20 | 2022-09-16 | 1.080 | 45,157,700 | -20,000 | 0.89% | 48,770,316 |
| 2022-09-15 | 2022-09-13 | 1.020 | 45,177,700 | -50,000 | 0.89% | 46,081,254 |
| 2022-09-14 | 2022-09-09 | 0.970 | 45,227,700 | -30,000 | 0.89% | 43,870,869 |
| 2022-09-07 | 2022-09-05 | 0.900 | 45,257,700 | +500,000 | 0.89% | 40,731,930 |
| 2022-08-29 | 2022-08-25 | 0.980 | 44,757,700 | +1,336,000 | 0.88% | 43,862,546 |
| 2022-08-25 | 2022-08-23 | 1.020 | 43,421,700 | +30,000 | 0.85% | 44,290,134 |
| 2022-08-24 | 2022-08-22 | 1.030 | 43,391,700 | +550,000 | 0.85% | 44,693,451 |
| 2022-08-19 | 2022-08-17 | 1.010 | 42,841,700 | +50,000 | 0.84% | 43,270,117 |
| 2022-08-18 | 2022-08-16 | 1.020 | 42,791,700 | -40,000 | 0.84% | 43,647,534 |
| 2022-08-16 | 2022-08-12 | 1.040 | 42,831,700 | +30,000 | 0.84% | 44,544,968 |
| 2022-08-11 | 2022-08-09 | 1.000 | 42,801,700 | +304,000 | 0.84% | 42,801,700 |
| 2022-08-08 | 2022-08-04 | 0.930 | 42,497,700 | +500,000 | 0.83% | 39,522,861 |
| 2022-08-05 | 2022-08-03 | 0.930 | 41,997,700 | +920,000 | 0.82% | 39,057,861 |
| 2022-08-03 | 2022-08-01 | 0.920 | 41,077,700 | +130,000 | 0.81% | 37,791,484 |
| 2022-08-02 | 2022-07-29 | 1.000 | 40,947,700 | +800,000 | 0.80% | 40,947,700 |
| 2022-08-01 | 2022-07-28 | 1.000 | 40,147,700 | +900,000 | 0.79% | 40,147,700 |
| 2022-07-29 | 2022-07-27 | 1.020 | 39,247,700 | +822,000 | 0.77% | 40,032,654 |
| 2022-07-28 | 2022-07-26 | 1.080 | 38,425,700 | +90,000 | 0.75% | 41,499,756 |
| 2022-07-27 | 2022-07-25 | 1.090 | 38,335,700 | +148,000 | 0.75% | 41,785,913 |
| 2022-07-26 | 2022-07-22 | 1.040 | 38,187,700 | -1,000,000 | 0.75% | 39,715,208 |
| 2022-07-22 | 2022-07-20 | 1.030 | 39,187,700 | -40,000 | 0.77% | 40,363,331 |
| 2022-07-21 | 2022-07-19 | 1.020 | 39,227,700 | +900,000 | 0.77% | 40,012,254 |
| 2022-07-20 | 2022-07-18 | 1.010 | 38,327,700 | +40,000 | 0.75% | 38,710,977 |
| 2022-07-19 | 2022-07-15 | 0.980 | 38,287,700 | +978,000 | 0.75% | 37,521,946 |
| 2022-07-18 | 2022-07-14 | 1.030 | 37,309,700 | -1,094,000 | 0.73% | 38,428,991 |
| 2022-07-15 | 2022-07-13 | 1.040 | 38,403,700 | +704,000 | 0.75% | 39,939,848 |
| 2022-07-14 | 2022-07-12 | 1.070 | 37,699,700 | +1,750,000 | 0.74% | 40,338,679 |
| 2022-07-13 | 2022-07-11 | 1.080 | 35,949,700 | +658,000 | 0.71% | 38,825,676 |
| 2022-07-12 | 2022-07-08 | 1.130 | 35,291,700 | -20,000 | 0.69% | 39,879,621 |
| 2022-07-11 | 2022-07-07 | 1.110 | 35,311,700 | -30,000 | 0.69% | 39,195,987 |
| 2022-07-07 | 2022-07-05 | 1.130 | 35,341,700 | -52,000 | 0.69% | 39,936,121 |
| 2022-07-05 | 2022-06-30 | 1.210 | 35,393,700 | +210,000 | 0.69% | 42,826,377 |
| 2022-06-30 | 2022-06-28 | 1.230 | 35,183,700 | -60,000 | 0.69% | 43,275,951 |
| 2022-06-29 | 2022-06-27 | 1.240 | 35,243,700 | -2,000 | 0.69% | 43,702,188 |
| 2022-06-27 | 2022-06-23 | 1.170 | 35,245,700 | +14,000 | 0.69% | 41,237,469 |
| 2022-06-24 | 2022-06-22 | 1.140 | 35,231,700 | -30,000 | 0.69% | 40,164,138 |
| 2022-06-23 | 2022-06-21 | 1.120 | 35,261,700 | +6,000 | 0.69% | 39,493,104 |
| 2022-06-22 | 2022-06-20 | 1.080 | 35,255,700 | -28,000 | 0.69% | 38,076,156 |
| 2022-06-21 | 2022-06-17 | 1.010 | 35,283,700 | +810,000 | 0.69% | 35,636,537 |
| 2022-06-20 | 2022-06-16 | 1.010 | 34,473,700 | -150,000 | 0.68% | 34,818,437 |
| 2022-06-17 | 2022-06-15 | 1.050 | 34,623,700 | +80,000 | 0.68% | 36,354,885 |
| 2022-06-16 | 2022-06-14 | 1.010 | 34,543,700 | +356,000 | 0.68% | 34,889,137 |
| 2022-06-15 | 2022-06-13 | 1.030 | 34,187,700 | +148,000 | 0.67% | 35,213,331 |
| 2022-06-14 | 2022-06-10 | 1.100 | 34,039,700 | -320,000 | 0.67% | 37,443,670 |
| 2022-06-13 | 2022-06-09 | 1.190 | 34,359,700 | +154,000 | 0.67% | 40,888,043 |
| 2022-06-10 | 2022-06-08 | 1.250 | 34,205,700 | +6,268,000 | 0.67% | 42,757,125 |
| 2022-06-08 | 2022-06-06 | 0.840 | 27,937,700 | +120,000 | 0.55% | 23,467,668 |
| 2022-06-07 | 2022-06-02 | 0.870 | 27,817,700 | +10,000 | 0.55% | 24,201,399 |
| 2022-06-02 | 2022-05-31 | 0.860 | 27,807,700 | +3,878,000 | 0.55% | 23,914,622 |
| 2022-06-01 | 2022-05-30 | 0.830 | 23,929,700 | +844,000 | 0.47% | 19,861,651 |
| 2022-05-31 | 2022-05-27 | 0.820 | 23,085,700 | +730,000 | 0.45% | 18,930,274 |
| 2022-05-30 | 2022-05-26 | 0.830 | 22,355,700 | +100,000 | 0.44% | 18,555,231 |
| 2022-05-27 | 2022-05-25 | 0.840 | 22,255,700 | +366,000 | 0.44% | 18,694,788 |
| 2022-05-26 | 2022-05-24 | 0.850 | 21,889,700 | +1,094,000 | 0.43% | 18,606,245 |
| 2022-05-25 | 2022-05-23 | 0.880 | 20,795,700 | +646,000 | 0.41% | 18,300,216 |
| 2022-05-24 | 2022-05-20 | 0.920 | 20,149,700 | +4,032,000 | 0.40% | 18,537,724 |
| 2022-05-23 | 2022-05-19 | 0.950 | 16,117,700 | +3,598,000 | 0.32% | 15,311,815 |
| 2022-05-20 | 2022-05-18 | 0.920 | 12,519,700 | -50,000 | 0.25% | 11,518,124 |
| 2022-05-19 | 2022-05-17 | 0.860 | 12,569,700 | -44,000 | 0.25% | 10,809,942 |
| 2022-05-18 | 2022-05-16 | 0.840 | 12,613,700 | +28,000 | 0.25% | 10,595,508 |
| 2022-05-17 | 2022-05-13 | 0.830 | 12,585,700 | +246,000 | 0.25% | 10,446,131 |
| 2022-05-16 | 2022-05-12 | 0.830 | 12,339,700 | +40,000 | 0.24% | 10,241,951 |
| 2022-05-11 | 2022-05-06 | 0.970 | 12,299,700 | -20,000 | 0.24% | 11,930,709 |
| 2022-05-10 | 2022-05-05 | 0.970 | 12,319,700 | -30,000 | 0.24% | 11,950,109 |
| 2022-05-06 | 2022-05-04 | 1.010 | 12,349,700 | +40,000 | 0.24% | 12,473,197 |
| 2022-05-04 | 2022-04-29 | 1.070 | 12,309,700 | +180,000 | 0.24% | 13,171,379 |
| 2022-05-03 | 2022-04-28 | 1.030 | 12,129,700 | -10,000 | 0.24% | 12,493,591 |
| 2022-04-29 | 2022-04-27 | 1.030 | 12,139,700 | +200,000 | 0.24% | 12,503,891 |
| 2022-04-28 | 2022-04-26 | 1.060 | 11,939,700 | +206,000 | 0.23% | 12,656,082 |
| 2022-04-27 | 2022-04-25 | 1.070 | 11,733,700 | -66,000 | 0.23% | 12,555,059 |
| 2022-04-26 | 2022-04-22 | 1.150 | 11,799,700 | +26,000 | 0.23% | 13,569,655 |
| 2022-04-25 | 2022-04-21 | 1.160 | 11,773,700 | +40,000 | 0.23% | 13,657,492 |
| 2022-04-22 | 2022-04-20 | 1.230 | 11,733,700 | +20,000 | 0.23% | 14,432,451 |
| 2022-04-21 | 2022-04-19 | 1.290 | 11,713,700 | +10,000 | 0.23% | 15,110,673 |
| 2022-04-20 | 2022-04-14 | 1.380 | 11,703,700 | +10,000 | 0.23% | 16,151,106 |
| 2022-04-19 | 2022-04-13 | 1.300 | 11,693,700 | -30,000 | 0.23% | 15,201,810 |
| 2022-04-14 | 2022-04-12 | 1.210 | 11,723,700 | +230,000 | 0.23% | 14,185,677 |
| 2022-04-12 | 2022-04-08 | 1.360 | 11,493,700 | +42,000 | 0.23% | 15,631,432 |
| 2022-04-11 | 2022-04-07 | 1.300 | 11,451,700 | -6,000 | 0.22% | 14,887,210 |
| 2022-04-08 | 2022-04-06 | 1.390 | 11,457,700 | -80,000 | 0.22% | 15,926,203 |
| 2022-04-06 | 2022-04-01 | 0.940 | 11,537,700 | -40,000 | 0.23% | 10,845,438 |
| 2022-04-01 | 2022-03-30 | 0.870 | 11,577,700 | +92,000 | 0.23% | 10,072,599 |
| 2022-03-31 | 2022-03-29 | 0.760 | 11,485,700 | -22,000 | 0.23% | 8,729,132 |
| 2022-03-30 | 2022-03-28 | 0.810 | 11,507,700 | +10,000 | 0.23% | 9,321,237 |
| 2022-03-25 | 2022-03-23 | 0.890 | 11,497,700 | +22,000 | 0.23% | 10,232,953 |
| 2022-03-23 | 2022-03-21 | 0.800 | 11,475,700 | -14,000 | 0.23% | 9,180,560 |
| 2022-03-22 | 2022-03-18 | 0.770 | 11,489,700 | +12,000 | 0.23% | 8,847,069 |
| 2022-03-21 | 2022-03-17 | 0.800 | 11,477,700 | -18,000 | 0.23% | 9,182,160 |
| 2022-03-17 | 2022-03-15 | 0.630 | 11,495,700 | -78,000 | 0.23% | 7,242,291 |
| 2022-03-16 | 2022-03-14 | 0.650 | 11,573,700 | +152,000 | 0.23% | 7,522,905 |
| 2022-03-15 | 2022-03-11 | 0.860 | 11,421,700 | +50,000 | 0.22% | 9,822,662 |
| 2022-03-10 | 2022-03-08 | 1.010 | 11,371,700 | -318,000 | 0.22% | 11,485,417 |
| 2022-03-09 | 2022-03-07 | 1.120 | 11,689,700 | -12,000 | 0.23% | 13,092,464 |
| 2022-02-21 | 2022-02-17 | 1.420 | 11,701,700 | +10,000 | 0.23% | 16,616,414 |
| 2022-02-17 | 2022-02-15 | 1.470 | 11,691,700 | +34,000 | 0.23% | 17,186,799 |
| 2022-02-16 | 2022-02-14 | 1.480 | 11,657,700 | -20,000 | 0.23% | 17,253,396 |
| 2022-02-09 | 2022-02-07 | 1.460 | 11,677,700 | -14,000 | 0.23% | 17,049,442 |
| 2022-02-07 | 2022-01-31 | 1.470 | 11,691,700 | +34,000 | 0.23% | 17,186,799 |
| 2022-02-04 | 2022-01-27 | 1.460 | 11,657,700 | +10,000 | 0.23% | 17,020,242 |
| 2022-01-28 | 2022-01-26 | 1.480 | 11,647,700 | +10,000 | 0.23% | 17,238,596 |
| 2022-01-26 | 2022-01-24 | 1.540 | 11,637,700 | -20,000 | 0.23% | 17,922,058 |
| 2022-01-25 | 2022-01-21 | 1.620 | 11,657,700 | +28,000 | 0.23% | 18,885,474 |
| 2022-01-24 | 2022-01-20 | 1.590 | 11,629,700 | -16,000 | 0.23% | 18,491,223 |
| 2022-01-20 | 2022-01-18 | 1.360 | 11,645,700 | +50,000 | 0.23% | 15,838,152 |
| 2022-01-18 | 2022-01-14 | 1.330 | 11,595,700 | +14,000 | 0.23% | 15,422,281 |
| 2022-01-17 | 2022-01-13 | 1.380 | 11,581,700 | +2,000 | 0.23% | 15,982,746 |
| 2022-01-14 | 2022-01-12 | 1.410 | 11,579,700 | -20,000 | 0.23% | 16,327,377 |
| 2022-01-11 | 2022-01-07 | 1.620 | 11,599,700 | +40,000 | 0.23% | 18,791,514 |
| 2022-01-10 | 2022-01-06 | 1.510 | 11,559,700 | +20,000 | 0.23% | 17,455,147 |
| 2022-01-06 | 2022-01-04 | 1.370 | 11,539,700 | -70,000 | 0.23% | 15,809,389 |
| 2022-01-05 | 2022-01-03 | 1.310 | 11,609,700 | +20,000 | 0.23% | 15,208,707 |
| 2022-01-04 | 2021-12-31 | 1.370 | 11,589,700 | +50,000 | 0.23% | 15,877,889 |
| 2021-12-16 | 2021-12-14 | 1.480 | 11,539,700 | -30,000 | 0.23% | 17,078,756 |
| 2021-12-15 | 2021-12-13 | 1.540 | 11,569,700 | +42,000 | 0.23% | 17,817,338 |
| 2021-12-14 | 2021-12-10 | 1.620 | 11,527,700 | +80,000 | 0.23% | 18,674,874 |
| 2021-12-13 | 2021-12-09 | 1.680 | 11,447,700 | -20,000 | 0.22% | 19,232,136 |
| 2021-12-10 | 2021-12-08 | 1.600 | 11,467,700 | +50,000 | 0.22% | 18,348,320 |
| 2021-12-09 | 2021-12-07 | 1.580 | 11,417,700 | -16,000 | 0.22% | 18,039,966 |
| 2021-12-07 | 2021-12-03 | 1.410 | 11,433,700 | +22,000 | 0.22% | 16,121,517 |
| 2021-12-01 | 2021-11-29 | 1.410 | 11,411,700 | +16,000 | 0.22% | 16,090,497 |
| 2021-11-24 | 2021-11-22 | 1.460 | 11,395,700 | -16,000 | 0.22% | 16,637,722 |
| 2021-11-22 | 2021-11-18 | 1.450 | 11,411,700 | +16,000 | 0.22% | 16,546,965 |
| 2021-11-15 | 2021-11-11 | 1.720 | 11,395,700 | +14,000 | 0.22% | 19,600,604 |
| 2021-11-10 | 2021-11-08 | 1.590 | 11,381,700 | +10,000 | 0.22% | 18,096,903 |
| 2021-11-09 | 2021-11-05 | 1.550 | 11,371,700 | +30,000 | 0.22% | 17,626,135 |
| 2021-11-02 | 2021-10-29 | 1.770 | 11,341,700 | -100,000 | 0.22% | 20,074,809 |
| 2021-10-11 | 2021-10-07 | 1.790 | 11,441,700 | -20,000 | 0.22% | 20,480,643 |
| 2021-10-07 | 2021-10-05 | 1.800 | 11,461,700 | +10,000 | 0.22% | 20,631,060 |
| 2021-10-05 | 2021-09-30 | 1.830 | 11,451,700 | +10,000 | 0.22% | 20,956,611 |
| 2021-09-10 | 2021-09-08 | 1.810 | 11,441,700 | +12,000 | 0.22% | 20,709,477 |
| 2021-08-03 | 2021-07-30 | 1.830 | 11,429,700 | +2,000 | 0.22% | 20,916,351 |
| 2021-07-27 | 2021-07-23 | 1.920 | 11,427,700 | +50,000 | 0.22% | 21,941,184 |
| 2021-07-08 | 2021-07-06 | 1.930 | 11,377,700 | +2,000 | 0.22% | 21,958,961 |
| 2021-06-29 | 2021-06-25 | 2.020 | 11,375,700 | +12,000 | 0.22% | 22,978,914 |
| 2021-06-22 | 2021-06-18 | 2.050 | 11,363,700 | +6,000 | 0.22% | 23,295,585 |
| 2021-06-17 | 2021-06-15 | 2.050 | 11,357,700 | -10,000 | 0.22% | 23,283,285 |
| 2021-06-08 | 2021-06-04 | 2.130 | 11,367,700 | -104,000 | 0.22% | 24,213,201 |
| 2021-06-07 | 2021-06-03 | 2.100 | 11,471,700 | -60,000 | 0.23% | 24,090,570 |
| 2021-06-04 | 2021-06-02 | 2.100 | 11,531,700 | -4,000 | 0.23% | 24,216,570 |
| 2021-06-02 | 2021-05-31 | 2.110 | 11,535,700 | -386,000 | 0.23% | 24,340,327 |
| 2021-05-28 | 2021-05-26 | 2.090 | 11,921,700 | +20,000 | 0.23% | 24,916,353 |
| 2021-05-20 | 2021-05-17 | 2.090 | 11,901,700 | -4,000 | 0.23% | 24,874,553 |
| 2021-05-18 | 2021-05-14 | 2.070 | 11,905,700 | -78,000 | 0.23% | 24,644,799 |
| 2021-05-12 | 2021-05-10 | 2.150 | 11,983,700 | -200,000 | 0.24% | 25,764,955 |
| 2021-05-10 | 2021-05-06 | 2.160 | 12,183,700 | -500,000 | 0.24% | 26,316,792 |
| 2021-05-06 | 2021-05-04 | 2.200 | 12,683,700 | -14,000 | 0.25% | 27,904,140 |
| 2021-05-05 | 2021-05-03 | 2.200 | 12,697,700 | -26,000 | 0.25% | 27,934,940 |
| 2021-04-27 | 2021-04-23 | 2.190 | 12,723,700 | +6,000 | 0.25% | 27,864,903 |
| 2021-04-16 | 2021-04-14 | 2.230 | 12,717,700 | -20,000 | 0.25% | 28,360,471 |
| 2021-04-12 | 2021-04-08 | 2.220 | 12,737,700 | -200,000 | 0.25% | 28,277,694 |
| 2021-04-09 | 2021-04-07 | 2.200 | 12,937,700 | -810,000 | 0.25% | 28,462,940 |
| 2021-04-07 | 2021-03-31 | 2.110 | 13,747,700 | -4,000 | 0.27% | 29,007,647 |
| 2021-03-29 | 2021-03-25 | 2.080 | 13,751,700 | +20,000 | 0.27% | 28,603,536 |
| 2021-03-25 | 2021-03-23 | 2.120 | 13,731,700 | +2,000 | 0.27% | 29,111,204 |
| 2021-03-24 | 2021-03-22 | 2.150 | 13,729,700 | +4,000 | 0.27% | 29,518,855 |
| 2021-03-23 | 2021-03-19 | 2.130 | 13,725,700 | -4,000 | 0.27% | 29,235,741 |
| 2021-03-22 | 2021-03-18 | 2.070 | 13,729,700 | +98,000 | 0.27% | 28,420,479 |
| 2021-03-18 | 2021-03-16 | 2.370 | 13,631,700 | -2,000 | 0.27% | 32,307,129 |
| 2021-03-10 | 2021-03-08 | 2.240 | 13,633,700 | +2,000 | 0.27% | 30,539,488 |
| 2021-03-09 | 2021-03-05 | 2.230 | 13,631,700 | +2,000 | 0.27% | 30,398,691 |
| 2021-03-05 | 2021-03-03 | 2.250 | 13,629,700 | -488,000 | 0.27% | 30,666,825 |
| 2021-03-04 | 2021-03-02 | 2.300 | 14,117,700 | -282,000 | 0.28% | 32,470,710 |
| 2021-03-03 | 2021-03-01 | 2.300 | 14,399,700 | +10,000 | 0.28% | 33,119,310 |
| 2021-03-02 | 2021-02-26 | 2.350 | 14,389,700 | +172,000 | 0.28% | 33,815,795 |
| 2021-03-01 | 2021-02-25 | 2.300 | 14,217,700 | -600,000 | 0.28% | 32,700,710 |
| 2021-02-24 | 2021-02-22 | 2.260 | 14,817,700 | -50,000 | 0.29% | 33,488,002 |
| 2021-02-23 | 2021-02-19 | 2.270 | 14,867,700 | -1,088,000 | 0.29% | 33,749,679 |
| 2021-02-22 | 2021-02-18 | 2.260 | 15,955,700 | -300,000 | 0.31% | 36,059,882 |
| 2021-02-19 | 2021-02-17 | 2.300 | 16,255,700 | -1,000 | 0.32% | 37,388,110 |
| 2021-02-17 | 2021-02-11 | 2.280 | 16,256,700 | -112,000 | 0.32% | 37,065,276 |
| 2021-02-16 | 2021-02-09 | 2.280 | 16,368,700 | -20,000 | 0.32% | 37,320,636 |
| 2021-02-08 | 2021-02-04 | 2.220 | 16,388,700 | -2,066,000 | 0.32% | 36,382,914 |
| 2021-02-05 | 2021-02-03 | 2.200 | 18,454,700 | -454,000 | 0.36% | 40,600,340 |
| 2021-02-03 | 2021-02-01 | 2.190 | 18,908,700 | +20,000 | 0.37% | 41,410,053 |
| 2021-02-01 | 2021-01-28 | 2.230 | 18,888,700 | -66,000 | 0.37% | 42,121,801 |
| 2021-01-29 | 2021-01-27 | 2.250 | 18,954,700 | -16,000 | 0.37% | 42,648,075 |
| 2021-01-28 | 2021-01-26 | 2.250 | 18,970,700 | -264,000 | 0.37% | 42,684,075 |
| 2021-01-27 | 2021-01-25 | 2.270 | 19,234,700 | -508,000 | 0.38% | 43,662,769 |
| 2021-01-22 | 2021-01-20 | 2.370 | 19,742,700 | +520,000 | 0.39% | 46,790,199 |
| 2021-01-21 | 2021-01-19 | 2.360 | 19,222,700 | -90,000 | 0.38% | 45,365,572 |
| 2021-01-14 | 2021-01-12 | 2.300 | 19,312,700 | -100,000 | 0.38% | 44,419,210 |
| 2021-01-11 | 2021-01-07 | 2.280 | 19,412,700 | +18,000 | 0.38% | 44,260,956 |
| 2021-01-07 | 2021-01-05 | 2.310 | 19,394,700 | -200,000 | 0.38% | 44,801,757 |
| 2021-01-06 | 2021-01-04 | 2.340 | 19,594,700 | -30,000 | 0.38% | 45,851,598 |
| 2021-01-05 | 2020-12-31 | 2.330 | 19,624,700 | -50,000 | 0.39% | 45,725,551 |
| 2021-01-04 | 2020-12-29 | 2.300 | 19,674,700 | -6,008 | 0.39% | 45,251,810 |
| 2020-12-16 | 2020-12-14 | 2.360 | 19,680,708 | +10,000 | 0.39% | 46,446,471 |
| 2020-12-15 | 2020-12-11 | 2.360 | 19,670,708 | +10,000 | 0.39% | 46,422,871 |
| 2020-12-10 | 2020-12-08 | 2.410 | 19,660,708 | +100,000 | 0.39% | 47,382,306 |
| 2020-11-26 | 2020-11-24 | 2.460 | 19,560,708 | -20,000 | 0.38% | 48,119,342 |
| 2020-11-24 | 2020-11-20 | 2.430 | 19,580,708 | +10,000 | 0.38% | 47,581,120 |
| 2020-11-18 | 2020-11-16 | 2.450 | 19,570,708 | +28,000 | 0.38% | 47,948,235 |
| 2020-11-17 | 2020-11-13 | 2.420 | 19,542,708 | -6,000 | 0.38% | 47,293,353 |
| 2020-11-09 | 2020-11-05 | 2.640 | 19,548,708 | -784,000 | 0.38% | 51,608,589 |
| 2020-11-02 | 2020-10-29 | 2.500 | 20,332,708 | +20,000 | 0.40% | 50,831,770 |
| 2020-10-28 | 2020-10-23 | 2.550 | 20,312,708 | +10,000 | 0.40% | 51,797,405 |
| 2020-10-19 | 2020-10-15 | 2.550 | 20,302,708 | +4,000 | 0.40% | 51,771,905 |
| 2020-10-12 | 2020-10-08 | 2.580 | 20,298,708 | +20,000 | 0.40% | 52,370,667 |
| 2020-09-30 | 2020-09-28 | 2.630 | 20,278,708 | +4,000 | 0.40% | 53,333,002 |
| 2020-09-28 | 2020-09-24 | 2.710 | 20,274,708 | +4,000 | 0.40% | 54,944,459 |
| 2020-09-25 | 2020-09-23 | 2.730 | 20,270,708 | -10,000 | 0.40% | 55,339,033 |
| 2020-09-24 | 2020-09-22 | 2.710 | 20,280,708 | +6,000 | 0.40% | 54,960,719 |
| 2020-09-16 | 2020-09-14 | 2.770 | 20,274,708 | +20,000 | 0.40% | 56,160,941 |
| 2020-09-10 | 2020-09-08 | 2.870 | 20,254,708 | -20,000 | 0.40% | 58,131,012 |
| 2020-09-09 | 2020-09-07 | 2.850 | 20,274,708 | -20,000 | 0.40% | 57,782,918 |
| 2020-09-08 | 2020-09-04 | 3.040 | 20,294,708 | +50,000 | 0.40% | 61,695,912 |
| 2020-09-01 | 2020-08-28 | 3.100 | 20,244,708 | -62,000 | 0.40% | 62,758,595 |
| 2020-08-31 | 2020-08-27 | 3.100 | 20,306,708 | -312,000 | 0.40% | 62,950,795 |
| 2020-08-28 | 2020-08-26 | 3.010 | 20,618,708 | -480,000 | 0.40% | 62,062,311 |
| 2020-08-26 | 2020-08-24 | 2.860 | 21,098,708 | -58,000 | 0.41% | 60,342,305 |
| 2020-08-25 | 2020-08-21 | 2.850 | 21,156,708 | -648,000 | 0.42% | 60,296,618 |
| 2020-08-24 | 2020-08-20 | 2.690 | 21,804,708 | -118,000 | 0.43% | 58,654,665 |
| 2020-08-20 | 2020-08-18 | 2.570 | 21,922,708 | -2,000 | 0.43% | 56,341,360 |
| 2020-08-18 | 2020-08-14 | 2.570 | 21,924,708 | +120,000 | 0.43% | 56,346,500 |
| 2020-08-13 | 2020-08-11 | 2.590 | 21,804,708 | -8,000 | 0.43% | 56,474,194 |
| 2020-08-12 | 2020-08-10 | 2.600 | 21,812,708 | -34,000 | 0.43% | 56,713,041 |
| 2020-08-11 | 2020-08-07 | 2.600 | 21,846,708 | +30,000 | 0.43% | 56,801,441 |
| 2020-08-10 | 2020-08-06 | 2.610 | 21,816,708 | -46,000 | 0.43% | 56,941,608 |
| 2020-08-07 | 2020-08-05 | 2.500 | 21,862,708 | -10,000 | 0.43% | 54,656,770 |
| 2020-07-31 | 2020-07-29 | 2.500 | 21,872,708 | -128,000 | 0.43% | 54,681,770 |
| 2020-07-30 | 2020-07-28 | 2.410 | 22,000,708 | -82,000 | 0.43% | 53,021,706 |
| 2020-07-21 | 2020-07-17 | 2.370 | 22,082,708 | +82,000 | 0.44% | 52,336,018 |
| 2020-07-16 | 2020-07-14 | 2.450 | 22,000,708 | -20,000 | 0.43% | 53,901,735 |
| 2020-07-15 | 2020-07-13 | 2.480 | 22,020,708 | -150,000 | 0.43% | 54,611,356 |
| 2020-07-14 | 2020-07-10 | 2.490 | 22,170,708 | +30,000 | 0.44% | 55,205,063 |
| 2020-06-26 | 2020-06-23 | 2.370 | 22,140,708 | +20,000 | 0.44% | 52,473,478 |
| 2020-06-22 | 2020-06-18 | 2.370 | 22,120,708 | -43,000 | 0.44% | 52,426,078 |
| 2020-06-19 | 2020-06-17 | 2.330 | 22,163,708 | -52,000 | 0.44% | 51,641,440 |
| 2020-06-18 | 2020-06-16 | 2.330 | 22,215,708 | +90,000 | 0.44% | 51,762,600 |
| 2020-06-15 | 2020-06-11 | 2.433 | 22,125,708 | +574,327 | 0.44% | 53,835,356 |
| 2020-06-11 | 2020-06-09 | 2.587 | 21,551,381 | -29,221 | 0.44% | 55,756,784 |
| 2020-06-10 | 2020-06-08 | 2.577 | 21,580,602 | +9,740 | 0.44% | 55,610,826 |
| 2020-06-09 | 2020-06-05 | 2.567 | 21,570,862 | -29,221 | 0.44% | 55,364,270 |
| 2020-06-08 | 2020-06-04 | 2.536 | 21,600,083 | +48,702 | 0.44% | 54,773,998 |
| 2020-06-04 | 2020-06-02 | 2.526 | 21,551,381 | -91,560 | 0.44% | 54,429,241 |
| 2020-06-03 | 2020-06-01 | 2.402 | 21,642,941 | +13,636 | 0.44% | 51,994,116 |
| 2020-06-02 | 2020-05-29 | 2.423 | 21,629,305 | -48,702 | 0.44% | 52,405,472 |
| 2020-05-29 | 2020-05-27 | 2.320 | 21,678,007 | +29,222 | 0.44% | 50,297,901 |
| 2020-05-26 | 2020-05-22 | 2.320 | 21,648,785 | +7,792 | 0.44% | 50,230,099 |
| 2020-05-25 | 2020-05-21 | 2.423 | 21,640,993 | +19,481 | 0.44% | 52,433,791 |
| 2020-05-22 | 2020-05-20 | 2.423 | 21,621,512 | -40,910 | 0.44% | 52,386,590 |
| 2020-05-18 | 2020-05-14 | 2.259 | 21,662,422 | +29,221 | 0.44% | 48,927,358 |
| 2020-05-14 | 2020-05-12 | 2.361 | 21,633,201 | +50,651 | 0.44% | 51,082,329 |
| 2020-05-13 | 2020-05-11 | 2.464 | 21,582,550 | +72,079 | 0.44% | 53,178,498 |
| 2020-04-27 | 2020-04-23 | 2.361 | 21,510,471 | -35,066 | 0.44% | 50,792,528 |
| 2020-04-24 | 2020-04-22 | 2.320 | 21,545,537 | -3,896 | 0.44% | 49,990,540 |
| 2020-04-20 | 2020-04-16 | 2.300 | 21,549,433 | -5,844 | 0.44% | 49,557,106 |
| 2020-04-17 | 2020-04-15 | 2.259 | 21,555,277 | -5,845 | 0.44% | 48,685,357 |
| 2020-04-16 | 2020-04-14 | 2.320 | 21,561,122 | +5,845 | 0.44% | 50,026,701 |
| 2020-04-14 | 2020-04-08 | 2.187 | 21,555,277 | +5,844 | 0.44% | 47,136,277 |
| 2020-04-02 | 2020-03-31 | 2.433 | 21,549,433 | -38,962 | 0.44% | 52,433,188 |
| 2020-03-26 | 2020-03-24 | 2.300 | 21,588,395 | -29,221 | 0.44% | 49,646,707 |
| 2020-03-25 | 2020-03-23 | 2.269 | 21,617,616 | +9,740 | 0.44% | 49,048,095 |
| 2020-03-20 | 2020-03-18 | 2.207 | 21,607,876 | +5,845 | 0.44% | 47,694,973 |
| 2020-03-19 | 2020-03-17 | 2.176 | 21,602,031 | -107,145 | 0.44% | 47,016,740 |
| 2020-03-18 | 2020-03-16 | 2.330 | 21,709,176 | -48,702 | 0.44% | 50,593,097 |
| 2020-03-16 | 2020-03-12 | 2.300 | 21,757,878 | +29,221 | 0.44% | 50,036,466 |
| 2020-03-12 | 2020-03-10 | 2.392 | 21,728,657 | -21,429 | 0.44% | 51,976,960 |
| 2020-03-11 | 2020-03-09 | 2.382 | 21,750,086 | -3,896 | 0.44% | 51,804,923 |
| 2020-03-05 | 2020-03-03 | 2.392 | 21,753,982 | +1,948 | 0.44% | 52,037,540 |
| 2020-02-27 | 2020-02-25 | 2.474 | 21,752,034 | +7,792 | 0.44% | 53,819,417 |
| 2020-02-25 | 2020-02-21 | 2.474 | 21,744,242 | +5,845 | 0.44% | 53,800,137 |
| 2020-02-10 | 2020-02-06 | 2.546 | 21,738,397 | +19,481 | 0.44% | 55,347,915 |
| 2020-02-07 | 2020-02-05 | 2.484 | 21,718,916 | -3,897 | 0.44% | 53,960,452 |
| 2020-02-05 | 2020-02-03 | 2.484 | 21,722,813 | +1,907,176 | 0.44% | 53,970,134 |
| 2020-02-04 | 2020-01-31 | 2.700 | 19,815,637 | +17,532 | 0.40% | 53,503,951 |
| 2020-02-03 | 2020-01-30 | 2.700 | 19,798,105 | -68,182 | 0.40% | 53,456,613 |
| 2020-01-29 | 2020-01-22 | 2.875 | 19,866,287 | -124,678 | 0.40% | 57,107,981 |
| 2020-01-23 | 2020-01-21 | 2.854 | 19,990,965 | +1,948 | 0.41% | 57,055,908 |
| 2020-01-15 | 2020-01-13 | 2.772 | 19,989,017 | -72,079 | 0.41% | 55,408,612 |
| 2020-01-09 | 2020-01-07 | 2.792 | 20,061,096 | -1,357,815 | 0.41% | 56,020,326 |
| 2020-01-08 | 2020-01-06 | 2.813 | 21,418,911 | -204,549 | 0.44% | 60,251,799 |
| 2020-01-07 | 2020-01-03 | 2.875 | 21,623,460 | +1,913,019 | 0.44% | 62,159,182 |
| 2020-01-02 | 2019-12-27 | 2.864 | 19,710,441 | -29,221 | 0.40% | 56,457,626 |
| 2019-12-27 | 2019-12-20 | 2.834 | 19,739,662 | -48,702 | 0.40% | 55,933,354 |
| 2019-12-20 | 2019-12-18 | 2.751 | 19,788,364 | +9,740 | 0.40% | 54,446,097 |
| 2019-12-17 | 2019-12-13 | 2.659 | 19,778,624 | +21,429 | 0.40% | 52,591,785 |
| 2019-12-13 | 2019-12-11 | 2.680 | 19,757,195 | +97,405 | 0.40% | 52,940,479 |
| 2019-12-12 | 2019-12-10 | 2.700 | 19,659,790 | -33,118 | 0.40% | 53,083,151 |
| 2019-12-03 | 2019-11-29 | 2.680 | 19,692,908 | +19,481 | 0.40% | 52,768,218 |
| 2019-12-02 | 2019-11-28 | 2.731 | 19,673,427 | +19,481 | 0.40% | 53,725,903 |
| 2019-11-29 | 2019-11-27 | 2.710 | 19,653,946 | -48,702 | 0.40% | 53,269,149 |
| 2019-11-21 | 2019-11-19 | 2.721 | 19,702,648 | +107,144 | 0.40% | 53,603,425 |
| 2019-11-20 | 2019-11-18 | 2.762 | 19,595,504 | +29,222 | 0.40% | 54,116,635 |
| 2019-11-13 | 2019-11-11 | 2.823 | 19,566,282 | -510,399 | 0.40% | 55,241,196 |
| 2019-11-11 | 2019-11-07 | 2.895 | 20,076,681 | +40,910 | 0.41% | 58,125,017 |
| 2019-11-08 | 2019-11-06 | 2.875 | 20,035,771 | +7,792 | 0.41% | 57,595,183 |
| 2019-11-06 | 2019-11-04 | 2.916 | 20,027,979 | +33,118 | 0.41% | 58,395,252 |
| 2019-11-04 | 2019-10-31 | 2.895 | 19,994,861 | -13,637 | 0.41% | 57,888,136 |
| 2019-11-01 | 2019-10-30 | 2.905 | 20,008,498 | +701,311 | 0.41% | 58,133,034 |
| 2019-10-31 | 2019-10-29 | 3.029 | 19,307,187 | -450,008 | 0.40% | 58,474,038 |
| 2019-10-30 | 2019-10-28 | 3.008 | 19,757,195 | -19,481 | 0.41% | 59,431,265 |
| 2019-10-29 | 2019-10-25 | 2.967 | 19,776,676 | +25,326 | 0.41% | 58,677,717 |
| 2019-10-28 | 2019-10-24 | 2.946 | 19,751,350 | +13,636 | 0.41% | 58,197,021 |
| 2019-10-24 | 2019-10-22 | 2.926 | 19,737,714 | +9,741 | 0.41% | 57,751,568 |
| 2019-10-23 | 2019-10-21 | 2.936 | 19,727,973 | -38,962 | 0.41% | 57,925,604 |
| 2019-10-22 | 2019-10-18 | 2.916 | 19,766,935 | -194,809 | 0.41% | 57,634,130 |
| 2019-10-21 | 2019-10-17 | 2.895 | 19,961,744 | +48,702 | 0.41% | 57,792,258 |
| 2019-10-18 | 2019-10-16 | 2.875 | 19,913,042 | -87,663 | 0.41% | 57,242,384 |
| 2019-10-17 | 2019-10-15 | 2.844 | 20,000,705 | -1,948 | 0.41% | 56,878,370 |
| 2019-10-09 | 2019-10-04 | 2.823 | 20,002,653 | +3,896 | 0.41% | 56,473,196 |
| 2019-10-08 | 2019-10-03 | 2.834 | 19,998,757 | +120,781 | 0.41% | 56,667,513 |
| 2019-10-04 | 2019-10-02 | 3.018 | 19,877,976 | +15,585 | 0.41% | 59,998,662 |
| 2019-10-03 | 2019-09-30 | 2.875 | 19,862,391 | +54,546 | 0.41% | 57,096,781 |
| 2019-10-02 | 2019-09-27 | 2.854 | 19,807,845 | +19,481 | 0.41% | 56,533,268 |
| 2019-09-30 | 2019-09-26 | 2.864 | 19,788,364 | -77,923 | 0.41% | 56,680,825 |
| 2019-09-25 | 2019-09-23 | 2.751 | 19,866,287 | +3,896 | 0.41% | 54,660,496 |
| 2019-09-24 | 2019-09-20 | 2.854 | 19,862,391 | -19,481 | 0.41% | 56,688,947 |
| 2019-09-19 | 2019-09-17 | 2.823 | 19,881,872 | +68,183 | 0.41% | 56,132,197 |
| 2019-09-18 | 2019-09-16 | 2.772 | 19,813,689 | +81,819 | 0.41% | 54,922,611 |
| 2019-09-12 | 2019-09-10 | 2.792 | 19,731,870 | -190,912 | 0.41% | 55,100,967 |
| 2019-09-09 | 2019-09-05 | 2.792 | 19,922,782 | -9,740 | 0.41% | 55,634,086 |
| 2019-09-06 | 2019-09-04 | 2.864 | 19,932,522 | -375,981 | 0.41% | 57,093,744 |
| 2019-09-05 | 2019-09-03 | 2.875 | 20,308,503 | -179,224 | 0.42% | 58,379,183 |
| 2019-09-04 | 2019-09-02 | 2.834 | 20,487,727 | +3,897 | 0.42% | 58,053,035 |
| 2019-09-02 | 2019-08-29 | 2.823 | 20,483,830 | -15,585 | 0.42% | 57,831,696 |
| 2019-08-28 | 2019-08-26 | 2.864 | 20,499,415 | -38,962 | 0.42% | 58,717,525 |
| 2019-08-26 | 2019-08-22 | 2.875 | 20,538,377 | -9,740 | 0.42% | 59,039,983 |
| 2019-08-22 | 2019-08-20 | 2.772 | 20,548,117 | +5,844 | 0.42% | 56,958,411 |
| 2019-08-15 | 2019-08-13 | 2.669 | 20,542,273 | +3,896 | 0.42% | 54,833,241 |
| 2019-08-13 | 2019-08-09 | 2.741 | 20,538,377 | -9,740 | 0.42% | 56,298,841 |
| 2019-08-08 | 2019-08-06 | 2.710 | 20,548,117 | -7,793 | 0.42% | 55,692,668 |
| 2019-08-07 | 2019-08-05 | 2.751 | 20,555,910 | -307,797 | 0.42% | 56,557,938 |
| 2019-08-01 | 2019-07-30 | 2.854 | 20,863,707 | +60,391 | 0.43% | 59,546,788 |
| 2019-07-30 | 2019-07-26 | 2.844 | 20,803,316 | +42,857 | 0.43% | 59,160,850 |
| 2019-07-26 | 2019-07-24 | 2.772 | 20,760,459 | +130,522 | 0.43% | 57,547,013 |
| 2019-07-24 | 2019-07-22 | 2.741 | 20,629,937 | +3,896 | 0.42% | 56,549,821 |
| 2019-07-23 | 2019-07-19 | 2.782 | 20,626,041 | +338,967 | 0.42% | 57,386,170 |
| 2019-07-22 | 2019-07-18 | 2.823 | 20,287,074 | +315,590 | 0.42% | 57,276,197 |
| 2019-07-19 | 2019-07-17 | 2.864 | 19,971,484 | +3,896 | 0.41% | 57,205,345 |
| 2019-07-17 | 2019-07-15 | 2.854 | 19,967,588 | +286,369 | 0.41% | 56,989,188 |
| 2019-07-16 | 2019-07-12 | 2.834 | 19,681,219 | +77,923 | 0.40% | 55,767,753 |
| 2019-07-12 | 2019-07-10 | 2.813 | 19,603,296 | +9,740 | 0.40% | 55,144,440 |
| 2019-07-11 | 2019-07-09 | 2.803 | 19,593,556 | +769,494 | 0.40% | 54,915,884 |
| 2019-07-10 | 2019-07-08 | 2.792 | 18,824,062 | +354,552 | 0.39% | 52,565,926 |
| 2019-07-09 | 2019-07-05 | 2.782 | 18,469,510 | +1,461,063 | 0.38% | 51,386,227 |
| 2019-07-05 | 2019-07-03 | 2.782 | 17,008,447 | +504,554 | 0.35% | 47,321,230 |
| 2019-07-04 | 2019-07-02 | 2.792 | 16,503,893 | +136,366 | 0.34% | 46,086,887 |
| 2019-07-02 | 2019-06-27 | 2.823 | 16,367,527 | -426,630 | 0.34% | 46,210,198 |
| 2019-06-27 | 2019-06-25 | 2.567 | 16,794,157 | +46,754 | 0.35% | 43,104,269 |
| 2019-06-25 | 2019-06-21 | 2.567 | 16,747,403 | +114,937 | 0.34% | 42,984,269 |
| 2019-06-17 | 2019-06-13 | 2.248 | 16,632,466 | +15,584 | 0.34% | 37,395,800 |
| 2019-06-14 | 2019-06-12 | 2.248 | 16,616,882 | +146,107 | 0.34% | 37,360,762 |
| 2019-06-13 | 2019-06-11 | 2.310 | 16,470,775 | +38,962 | 0.34% | 38,046,843 |
| 2019-06-04 | 2019-05-31 | 2.521 | 16,431,813 | +373,770 | 0.34% | 41,429,690 |
| 2019-05-29 | 2019-05-27 | 2.605 | 16,058,043 | -95,188 | 0.34% | 41,836,877 |
| 2019-05-28 | 2019-05-24 | 2.511 | 16,153,231 | -175,147 | 0.34% | 40,557,602 |
| 2019-05-27 | 2019-05-23 | 2.511 | 16,328,378 | -148,495 | 0.34% | 40,997,361 |
| 2019-05-24 | 2019-05-22 | 2.563 | 16,476,873 | -13,326 | 0.35% | 42,235,689 |
| 2019-05-23 | 2019-05-21 | 2.616 | 16,490,199 | -11,423 | 0.35% | 43,136,033 |
| 2019-05-20 | 2019-05-16 | 2.626 | 16,501,622 | +11,423 | 0.35% | 43,339,271 |
| 2019-05-17 | 2019-05-15 | 2.563 | 16,490,199 | -19,038 | 0.35% | 42,269,848 |
| 2019-05-16 | 2019-05-14 | 2.542 | 16,509,237 | -19,037 | 0.35% | 41,971,774 |
| 2019-05-15 | 2019-05-10 | 2.374 | 16,528,274 | +13,326 | 0.35% | 39,241,979 |
| 2019-05-09 | 2019-05-07 | 2.542 | 16,514,948 | +38,075 | 0.35% | 41,986,293 |
| 2019-05-03 | 2019-04-30 | 2.584 | 16,476,873 | +9,519 | 0.35% | 42,581,883 |
| 2019-05-02 | 2019-04-29 | 2.563 | 16,467,354 | +9,519 | 0.35% | 42,211,288 |
| 2019-04-30 | 2019-04-26 | 2.679 | 16,457,835 | +9,519 | 0.35% | 44,088,756 |
| 2019-04-26 | 2019-04-24 | 2.794 | 16,448,316 | -59,017 | 0.35% | 45,964,023 |
| 2019-04-24 | 2019-04-18 | 2.836 | 16,507,333 | -156,109 | 0.35% | 46,822,612 |
| 2019-04-18 | 2019-04-16 | 2.857 | 16,663,442 | -47,595 | 0.35% | 47,615,525 |
| 2019-04-17 | 2019-04-15 | 2.836 | 16,711,037 | -5,711 | 0.36% | 47,400,413 |
| 2019-04-16 | 2019-04-12 | 2.784 | 16,716,748 | +41,883 | 0.36% | 46,538,527 |
| 2019-04-15 | 2019-04-11 | 2.773 | 16,674,865 | +19,038 | 0.35% | 46,246,750 |
| 2019-04-12 | 2019-04-10 | 2.826 | 16,655,827 | -49,498 | 0.35% | 47,068,834 |
| 2019-04-11 | 2019-04-09 | 2.847 | 16,705,325 | +156,109 | 0.36% | 47,559,708 |
| 2019-04-10 | 2019-04-08 | 2.900 | 16,549,216 | +22,845 | 0.35% | 47,984,554 |
| 2019-04-09 | 2019-04-04 | 2.889 | 16,526,371 | -32,364 | 0.35% | 47,744,698 |
| 2019-04-08 | 2019-04-03 | 2.700 | 16,558,735 | -129,456 | 0.35% | 44,706,970 |
| 2019-04-04 | 2019-04-02 | 2.343 | 16,688,191 | -215,127 | 0.35% | 39,095,708 |
| 2019-04-03 | 2019-04-01 | 2.364 | 16,903,318 | +17,134 | 0.36% | 39,954,844 |
| 2019-04-02 | 2019-03-29 | 2.374 | 16,886,184 | -47,594 | 0.36% | 40,091,741 |
| 2019-03-28 | 2019-03-26 | 2.406 | 16,933,778 | -47,594 | 0.36% | 40,738,432 |
| 2019-03-27 | 2019-03-25 | 2.385 | 16,981,372 | +19,038 | 0.36% | 40,496,137 |
| 2019-03-26 | 2019-03-22 | 2.416 | 16,962,334 | -15,231 | 0.36% | 40,985,327 |
| 2019-03-25 | 2019-03-21 | 2.395 | 16,977,565 | +15,231 | 0.36% | 40,665,415 |
| 2019-03-21 | 2019-03-19 | 2.406 | 16,962,334 | -47,595 | 0.36% | 40,807,130 |
| 2019-03-12 | 2019-03-08 | 2.385 | 17,009,929 | -5,711 | 0.36% | 40,564,238 |
| 2019-03-05 | 2019-03-01 | 2.385 | 17,015,640 | +36,172 | 0.36% | 40,577,857 |
| 2019-02-18 | 2019-02-14 | 2.385 | 16,979,468 | +3,807 | 0.36% | 40,491,596 |
| 2019-02-12 | 2019-02-08 | 2.395 | 16,975,661 | -38,075 | 0.36% | 40,660,854 |
| 2019-01-24 | 2019-01-22 | 2.269 | 17,013,736 | +28,556 | 0.36% | 38,607,208 |
| 2019-01-22 | 2019-01-18 | 2.280 | 16,985,180 | -9,519 | 0.36% | 38,720,847 |
| 2019-01-21 | 2019-01-17 | 2.259 | 16,994,699 | +9,519 | 0.36% | 38,385,473 |
| 2019-01-18 | 2019-01-16 | 2.290 | 16,985,180 | -9,519 | 0.36% | 38,899,284 |
| 2019-01-04 | 2019-01-02 | 2.311 | 16,994,699 | +9,519 | 0.36% | 39,278,158 |
| 2019-01-03 | 2018-12-31 | 2.343 | 16,985,180 | -20,941 | 0.36% | 39,791,469 |
| 2019-01-02 | 2018-12-27 | 2.332 | 17,006,121 | -9,519 | 0.36% | 39,661,871 |
| 2018-12-21 | 2018-12-19 | 2.322 | 17,015,640 | -95,189 | 0.36% | 39,505,314 |
| 2018-12-18 | 2018-12-14 | 2.311 | 17,110,829 | -19,037 | 0.36% | 39,546,558 |
| 2018-12-13 | 2018-12-11 | 2.311 | 17,129,866 | -28,557 | 0.36% | 39,590,557 |
| 2018-12-07 | 2018-12-05 | 2.311 | 17,158,423 | -28,557 | 0.36% | 39,656,557 |
| 2018-11-09 | 2018-11-07 | 2.311 | 17,186,980 | +9,519 | 0.37% | 39,722,558 |
| 2018-11-02 | 2018-10-31 | 2.311 | 17,177,461 | -59,969 | 0.37% | 39,700,558 |
| 2018-10-29 | 2018-10-25 | 2.290 | 17,237,430 | +38,076 | 0.37% | 39,476,984 |
| 2018-10-26 | 2018-10-24 | 2.311 | 17,199,354 | +28,556 | 0.37% | 39,751,157 |
| 2018-10-12 | 2018-10-10 | 2.500 | 17,170,798 | +1,904 | 0.37% | 42,932,126 |
| 2018-10-09 | 2018-10-05 | 2.584 | 17,168,894 | -34,268 | 0.37% | 44,370,302 |
| 2018-10-08 | 2018-10-04 | 2.532 | 17,203,162 | -20,941 | 0.37% | 43,555,227 |
| 2018-10-05 | 2018-10-03 | 2.542 | 17,224,103 | -9,519 | 0.37% | 43,789,193 |
| 2018-10-04 | 2018-10-02 | 2.532 | 17,233,622 | -11,423 | 0.37% | 43,632,346 |
| 2018-10-02 | 2018-09-27 | 2.521 | 17,245,045 | -76,151 | 0.37% | 43,480,100 |
| 2018-09-26 | 2018-09-21 | 2.511 | 17,321,196 | -38,075 | 0.37% | 43,490,133 |
| 2018-09-21 | 2018-09-19 | 2.511 | 17,359,271 | -140,879 | 0.37% | 43,585,732 |
| 2018-09-20 | 2018-09-18 | 2.500 | 17,500,150 | -60,921 | 0.37% | 43,755,605 |
| 2018-09-17 | 2018-09-13 | 2.490 | 17,561,071 | +9,519 | 0.37% | 43,723,438 |
| 2018-09-14 | 2018-09-12 | 2.227 | 17,551,552 | +9,519 | 0.37% | 39,090,061 |
| 2018-09-13 | 2018-09-11 | 2.364 | 17,542,033 | +38,075 | 0.37% | 41,464,593 |
| 2018-09-12 | 2018-09-10 | 2.469 | 17,503,958 | +57,113 | 0.37% | 43,213,464 |
| 2018-09-07 | 2018-09-05 | 2.773 | 17,446,845 | +26,653 | 0.37% | 48,387,790 |
| 2018-09-06 | 2018-09-04 | 2.721 | 17,420,192 | -38,075 | 0.37% | 47,398,834 |
| 2018-09-04 | 2018-08-31 | 2.836 | 17,458,267 | +19,038 | 0.37% | 49,519,911 |
| 2018-08-30 | 2018-08-28 | 2.826 | 17,439,229 | +76,150 | 0.37% | 49,282,703 |
| 2018-08-29 | 2018-08-27 | 2.878 | 17,363,079 | +66,632 | 0.37% | 49,979,541 |
| 2018-08-28 | 2018-08-24 | 2.942 | 17,296,447 | -64,728 | 0.37% | 50,877,984 |
| 2018-08-24 | 2018-08-22 | 2.973 | 17,361,175 | -102,804 | 0.37% | 51,615,544 |
| 2018-08-23 | 2018-08-21 | 2.931 | 17,463,979 | -37,123 | 0.37% | 51,187,317 |
| 2018-08-22 | 2018-08-20 | 2.942 | 17,501,102 | +60,921 | 0.37% | 51,479,982 |
| 2018-08-21 | 2018-08-17 | 2.942 | 17,440,181 | -62,825 | 0.37% | 51,300,781 |
| 2018-08-20 | 2018-08-16 | 2.910 | 17,503,006 | -158,013 | 0.37% | 50,933,952 |
| 2018-08-17 | 2018-08-15 | 2.900 | 17,661,019 | -30,460 | 0.38% | 51,208,234 |
| 2018-08-16 | 2018-08-14 | 2.921 | 17,691,479 | +19,037 | 0.38% | 51,668,267 |
| 2018-08-15 | 2018-08-13 | 2.921 | 17,672,442 | -5,711 | 0.38% | 51,612,669 |
| 2018-08-14 | 2018-08-10 | 2.952 | 17,678,153 | -104,707 | 0.38% | 52,186,500 |
| 2018-07-27 | 2018-07-25 | 3.057 | 17,782,860 | +3,807 | 0.38% | 54,363,769 |
| 2018-07-25 | 2018-07-23 | 2.973 | 17,779,053 | -3,807 | 0.38% | 52,857,914 |
| 2018-07-16 | 2018-07-12 | 2.731 | 17,782,860 | +3,807 | 0.38% | 48,572,440 |
| 2018-07-12 | 2018-07-10 | 2.784 | 17,779,053 | +9,519 | 0.38% | 49,495,927 |
| 2018-07-11 | 2018-07-09 | 2.815 | 17,769,534 | +93,285 | 0.38% | 50,029,457 |
| 2018-07-10 | 2018-07-06 | 2.878 | 17,676,249 | +236,068 | 0.38% | 50,880,999 |
| 2018-07-09 | 2018-07-05 | 2.868 | 17,440,181 | -95,189 | 0.37% | 50,018,262 |
| 2018-07-03 | 2018-06-28 | 3.036 | 17,535,370 | -121,841 | 0.37% | 53,238,736 |
| 2018-06-22 | 2018-06-20 | 3.257 | 17,657,211 | +9,518 | 0.38% | 57,504,093 |
| 2018-06-20 | 2018-06-15 | 3.351 | 17,647,693 | +11,423 | 0.38% | 59,141,670 |
| 2018-06-15 | 2018-06-13 | 3.309 | 17,636,270 | -144,687 | 0.38% | 58,362,280 |
| 2018-06-14 | 2018-06-12 | 3.267 | 17,780,957 | +1,904 | 0.38% | 58,093,893 |
| 2018-06-05 | 2018-06-01 | 3.162 | 17,779,053 | +24,749 | 0.38% | 56,219,901 |
| 2018-06-04 | 2018-05-31 | 3.215 | 17,754,304 | +5,711 | 0.38% | 57,074,227 |
| 2018-06-01 | 2018-05-30 | 3.204 | 17,748,593 | +9,519 | 0.38% | 56,869,411 |
| 2018-05-30 | 2018-05-28 | 3.206 | 17,739,074 | +298,638 | 0.38% | 56,864,439 |
| 2018-05-25 | 2018-05-23 | 3.312 | 17,440,436 | +383,703 | 0.38% | 57,770,695 |
| 2018-05-15 | 2018-05-11 | 3.377 | 17,056,733 | -84,227 | 0.37% | 57,593,237 |
| 2018-04-30 | 2018-04-26 | 3.345 | 17,140,960 | +13,102 | 0.37% | 57,328,164 |
| 2018-04-24 | 2018-04-20 | 3.505 | 17,127,858 | +1,871 | 0.37% | 60,029,601 |
| 2018-04-20 | 2018-04-18 | 3.622 | 17,125,987 | -14,973 | 0.37% | 62,036,011 |
| 2018-04-19 | 2018-04-17 | 3.409 | 17,140,960 | +14,973 | 0.37% | 58,427,107 |
| 2018-04-16 | 2018-04-12 | 3.697 | 17,125,987 | -35,562 | 0.37% | 63,316,991 |
| 2018-04-13 | 2018-04-11 | 3.526 | 17,161,549 | +37,434 | 0.37% | 60,514,435 |
| 2018-04-12 | 2018-04-10 | 3.505 | 17,124,115 | -14,974 | 0.37% | 60,016,482 |
| 2018-04-11 | 2018-04-09 | 3.398 | 17,139,089 | +65,511 | 0.37% | 58,237,592 |
| 2018-04-10 | 2018-04-06 | 3.419 | 17,073,578 | -7,487 | 0.37% | 58,379,864 |
| 2018-04-09 | 2018-04-04 | 3.387 | 17,081,065 | -11,231 | 0.37% | 57,857,913 |
| 2018-04-06 | 2018-04-03 | 3.355 | 17,092,296 | +5,615 | 0.37% | 57,348,044 |
| 2018-04-03 | 2018-03-28 | 3.323 | 17,086,681 | +18,718 | 0.37% | 56,781,473 |
| 2018-03-29 | 2018-03-27 | 3.419 | 17,067,963 | +39,306 | 0.37% | 58,360,665 |
| 2018-03-28 | 2018-03-26 | 3.387 | 17,028,657 | -24,333 | 0.37% | 57,680,394 |
| 2018-03-26 | 2018-03-22 | 3.494 | 17,052,990 | +20,589 | 0.37% | 59,584,987 |
| 2018-03-23 | 2018-03-21 | 3.548 | 17,032,401 | +114,175 | 0.37% | 60,423,032 |
| 2018-03-22 | 2018-03-20 | 3.569 | 16,918,226 | +54,280 | 0.37% | 60,379,547 |
| 2018-03-21 | 2018-03-19 | 3.622 | 16,863,946 | +74,869 | 0.37% | 61,086,812 |
| 2018-03-16 | 2018-03-14 | 3.622 | 16,789,077 | +3,744 | 0.36% | 60,815,611 |
| 2018-03-15 | 2018-03-13 | 3.590 | 16,785,333 | -1,872 | 0.36% | 60,263,978 |
| 2018-03-07 | 2018-03-05 | 3.569 | 16,787,205 | -18,717 | 0.36% | 59,911,945 |
| 2018-03-06 | 2018-03-02 | 3.580 | 16,805,922 | -22,461 | 0.36% | 60,158,321 |
| 2018-03-05 | 2018-03-01 | 3.612 | 16,828,383 | +46,793 | 0.36% | 60,778,174 |
| 2018-03-02 | 2018-02-28 | 3.612 | 16,781,590 | +18,717 | 0.36% | 60,609,174 |
| 2018-03-01 | 2018-02-27 | 3.612 | 16,762,873 | +140,380 | 0.36% | 60,541,575 |
| 2018-02-28 | 2018-02-26 | 3.686 | 16,622,493 | -18,718 | 0.36% | 61,277,891 |
| 2018-02-27 | 2018-02-23 | 3.644 | 16,641,211 | -3,743 | 0.36% | 60,635,626 |
| 2018-02-26 | 2018-02-22 | 3.612 | 16,644,954 | +5,615 | 0.36% | 60,115,693 |
| 2018-02-23 | 2018-02-21 | 3.686 | 16,639,339 | -33,691 | 0.37% | 61,339,993 |
| 2018-02-22 | 2018-02-20 | 3.676 | 16,673,030 | +43,050 | 0.37% | 61,286,036 |
| 2018-02-21 | 2018-02-15 | 3.665 | 16,629,980 | -76,741 | 0.37% | 60,950,098 |
| 2018-02-20 | 2018-02-13 | 3.633 | 16,706,721 | +144,123 | 0.37% | 60,695,808 |
| 2018-02-14 | 2018-02-12 | 3.654 | 16,562,598 | +33,691 | 0.37% | 60,526,160 |
| 2018-02-13 | 2018-02-09 | 3.633 | 16,528,907 | -986,398 | 0.37% | 60,049,806 |
| 2018-02-09 | 2018-02-07 | 3.419 | 17,515,305 | +78,612 | 0.40% | 59,890,266 |
| 2018-02-08 | 2018-02-06 | 3.280 | 17,436,693 | -18,717 | 0.39% | 57,199,345 |
| 2018-02-07 | 2018-02-05 | 3.526 | 17,455,410 | -160,968 | 0.39% | 61,550,637 |
| 2018-02-06 | 2018-02-02 | 3.441 | 17,616,378 | -14,974 | 0.40% | 60,612,340 |
| 2018-02-05 | 2018-02-01 | 3.398 | 17,631,352 | +280,759 | 0.40% | 59,910,272 |
| 2018-02-02 | 2018-01-31 | 3.537 | 17,350,593 | +329,423 | 0.39% | 61,366,432 |
| 2018-02-01 | 2018-01-30 | 3.601 | 17,021,170 | +722,485 | 0.39% | 61,292,575 |
| 2018-01-31 | 2018-01-29 | 3.751 | 16,298,685 | +275,143 | 0.37% | 61,129,134 |
| 2018-01-30 | 2018-01-26 | 3.793 | 16,023,542 | -22,461 | 0.36% | 60,782,063 |
| 2018-01-29 | 2018-01-25 | 3.825 | 16,046,003 | -3,743 | 0.36% | 61,381,635 |
| 2018-01-26 | 2018-01-24 | 3.772 | 16,049,746 | -48,665 | 0.36% | 60,538,468 |
| 2018-01-25 | 2018-01-23 | 3.740 | 16,098,411 | -361,243 | 0.36% | 60,205,978 |
| 2018-01-24 | 2018-01-22 | 3.644 | 16,459,654 | -241,452 | 0.37% | 59,974,086 |
| 2018-01-23 | 2018-01-19 | 3.430 | 16,701,106 | +11,231 | 0.38% | 57,284,724 |
| 2018-01-19 | 2018-01-17 | 3.483 | 16,689,875 | -11,231 | 0.38% | 58,137,887 |
| 2018-01-18 | 2018-01-16 | 3.537 | 16,701,106 | -9,358 | 0.38% | 59,069,295 |
| 2018-01-17 | 2018-01-15 | 3.409 | 16,710,464 | -374,345 | 0.38% | 56,959,707 |
| 2018-01-16 | 2018-01-12 | 3.398 | 17,084,809 | +3,744 | 0.39% | 58,053,152 |
| 2018-01-15 | 2018-01-11 | 3.366 | 17,081,065 | +67,382 | 0.39% | 57,492,879 |
| 2018-01-12 | 2018-01-10 | 3.323 | 17,013,683 | -29,948 | 0.39% | 56,538,891 |
| 2018-01-11 | 2018-01-09 | 3.590 | 17,043,631 | +205,890 | 0.39% | 61,191,339 |
| 2018-01-10 | 2018-01-08 | 3.686 | 16,837,741 | +321,936 | 0.38% | 62,071,391 |
| 2018-01-09 | 2018-01-05 | 3.719 | 16,515,805 | -39,306 | 0.38% | 61,414,023 |
| 2018-01-08 | 2018-01-04 | 3.515 | 16,555,111 | -24,333 | 0.38% | 58,199,138 |
| 2018-01-05 | 2018-01-03 | 3.248 | 16,579,444 | +29,948 | 0.38% | 53,855,753 |
| 2018-01-04 | 2018-01-02 | 3.227 | 16,549,496 | -76,741 | 0.38% | 53,404,798 |
| 2018-01-03 | 2017-12-29 | 3.184 | 16,626,237 | -106,688 | 0.38% | 52,941,810 |
| 2018-01-02 | 2017-12-28 | 3.174 | 16,732,925 | -37,434 | 0.38% | 53,102,733 |
| 2017-12-29 | 2017-12-27 | 3.013 | 16,770,359 | +26,204 | 0.38% | 50,533,575 |
| 2017-12-28 | 2017-12-22 | 2.917 | 16,744,155 | -29,948 | 0.38% | 48,844,362 |
| 2017-12-27 | 2017-12-21 | 3.003 | 16,774,103 | -48,665 | 0.38% | 50,365,620 |
| 2017-12-21 | 2017-12-19 | 3.077 | 16,822,768 | +29,948 | 0.38% | 51,770,040 |
| 2017-12-20 | 2017-12-18 | 3.045 | 16,792,820 | -29,948 | 0.38% | 51,139,567 |
| 2017-12-19 | 2017-12-15 | 2.949 | 16,822,768 | +18,718 | 0.38% | 49,612,955 |
| 2017-12-18 | 2017-12-14 | 2.971 | 16,804,050 | -102,945 | 0.38% | 49,916,867 |
| 2017-12-15 | 2017-12-13 | 2.821 | 16,906,995 | -11,231 | 0.38% | 47,693,469 |
| 2017-12-14 | 2017-12-12 | 2.800 | 16,918,226 | -44,921 | 0.39% | 47,363,596 |
| 2017-12-13 | 2017-12-11 | 2.757 | 16,963,147 | -18,717 | 0.39% | 46,764,327 |
| 2017-12-11 | 2017-12-07 | 2.554 | 16,981,864 | -48,665 | 0.39% | 43,368,242 |
| 2017-12-05 | 2017-12-01 | 2.543 | 17,030,529 | +18,717 | 0.39% | 43,310,545 |
| 2017-11-30 | 2017-11-28 | 2.639 | 17,011,812 | -11,230 | 0.39% | 44,898,940 |
| 2017-11-28 | 2017-11-24 | 2.618 | 17,023,042 | +37,434 | 0.39% | 44,564,785 |
| 2017-11-24 | 2017-11-22 | 2.629 | 16,985,608 | -16,845 | 0.39% | 44,648,283 |
| 2017-11-22 | 2017-11-20 | 2.564 | 17,002,453 | -48,665 | 0.39% | 43,602,499 |
| 2017-11-20 | 2017-11-16 | 2.575 | 17,051,118 | +56,152 | 0.39% | 43,909,497 |
| 2017-11-17 | 2017-11-15 | 2.554 | 16,994,966 | +3,743 | 0.39% | 43,401,702 |
| 2017-11-16 | 2017-11-14 | 2.564 | 16,991,223 | +86,100 | 0.39% | 43,573,700 |
| 2017-11-15 | 2017-11-13 | 2.564 | 16,905,123 | +67,382 | 0.38% | 43,352,898 |
| 2017-11-14 | 2017-11-10 | 2.671 | 16,837,741 | -78,613 | 0.38% | 44,979,269 |
| 2017-11-09 | 2017-11-07 | 2.458 | 16,916,354 | -18,717 | 0.39% | 41,574,129 |
| 2017-11-06 | 2017-11-02 | 2.447 | 16,935,071 | -59,895 | 0.39% | 41,439,171 |
| 2017-10-30 | 2017-10-26 | 2.479 | 16,994,966 | +29,947 | 0.39% | 42,130,522 |
| 2017-10-27 | 2017-10-25 | 2.522 | 16,965,019 | -102,944 | 0.39% | 42,781,392 |
| 2017-10-20 | 2017-10-18 | 2.511 | 17,067,963 | -157,225 | 0.39% | 42,858,613 |
| 2017-10-19 | 2017-10-17 | 2.490 | 17,225,188 | -33,691 | 0.39% | 42,885,300 |
| 2017-10-17 | 2017-10-13 | 2.532 | 17,258,879 | -58,023 | 0.39% | 43,706,848 |
| 2017-10-16 | 2017-10-12 | 2.500 | 17,316,902 | -116,047 | 0.39% | 43,298,676 |
| 2017-10-13 | 2017-10-11 | 2.490 | 17,432,949 | -61,767 | 0.40% | 43,402,559 |
| 2017-10-11 | 2017-10-09 | 2.554 | 17,494,716 | -3,743 | 0.40% | 44,677,962 |
| 2017-10-10 | 2017-10-06 | 2.597 | 17,498,459 | +14,973 | 0.40% | 45,435,429 |
| 2017-10-09 | 2017-10-04 | 2.564 | 17,483,486 | -63,638 | 0.40% | 44,836,100 |
| 2017-10-04 | 2017-09-29 | 2.415 | 17,547,124 | -33,691 | 0.40% | 42,374,340 |
| 2017-10-03 | 2017-09-28 | 2.458 | 17,580,815 | -71,126 | 0.40% | 43,207,128 |
| 2017-09-28 | 2017-09-26 | 2.436 | 17,651,941 | -7,487 | 0.40% | 43,004,695 |
| 2017-09-27 | 2017-09-25 | 2.415 | 17,659,428 | +33,691 | 0.40% | 42,645,541 |
| 2017-09-26 | 2017-09-22 | 2.511 | 17,625,737 | +385,575 | 0.40% | 44,259,215 |
| 2017-09-25 | 2017-09-21 | 2.554 | 17,240,162 | +82,356 | 0.39% | 44,027,883 |
| 2017-09-22 | 2017-09-20 | 2.554 | 17,157,806 | +119,790 | 0.39% | 43,817,562 |
| 2017-09-21 | 2017-09-19 | 2.511 | 17,038,016 | +56,152 | 0.39% | 42,783,414 |
| 2017-09-20 | 2017-09-18 | 2.479 | 16,981,864 | +439,855 | 0.39% | 42,098,042 |
| 2017-09-19 | 2017-09-15 | 2.394 | 16,542,009 | +681,307 | 0.38% | 39,593,585 |
| 2017-09-18 | 2017-09-14 | 2.351 | 15,860,702 | -11,231 | 0.36% | 37,284,957 |
| 2017-09-13 | 2017-09-11 | 2.372 | 15,871,933 | -82,355 | 0.36% | 37,650,553 |
| 2017-09-12 | 2017-09-08 | 2.361 | 15,954,288 | -11,231 | 0.36% | 37,675,434 |
| 2017-09-11 | 2017-09-07 | 2.351 | 15,965,519 | +18,717 | 0.36% | 37,531,358 |
| 2017-09-07 | 2017-09-05 | 2.340 | 15,946,802 | -3,743 | 0.36% | 37,316,962 |
| 2017-09-06 | 2017-09-04 | 2.297 | 15,950,545 | -44,921 | 0.36% | 36,643,972 |
| 2017-08-28 | 2017-08-24 | 2.351 | 15,995,466 | -74,869 | 0.36% | 37,601,757 |
| 2017-08-24 | 2017-08-21 | 2.351 | 16,070,335 | -11,231 | 0.37% | 37,777,757 |
| 2017-08-21 | 2017-08-17 | 2.308 | 16,081,566 | -26,204 | 0.37% | 37,116,810 |
| 2017-08-16 | 2017-08-14 | 2.255 | 16,107,770 | +3,744 | 0.37% | 36,316,705 |
| 2017-08-15 | 2017-08-11 | 2.255 | 16,104,026 | -86,099 | 0.37% | 36,308,263 |
| 2017-08-09 | 2017-08-07 | 2.319 | 16,190,125 | -29,948 | 0.37% | 37,540,365 |
| 2017-08-04 | 2017-08-02 | 2.351 | 16,220,073 | -18,717 | 0.37% | 38,129,757 |
| 2017-07-31 | 2017-07-27 | 2.287 | 16,238,790 | +18,717 | 0.37% | 37,132,655 |
| 2017-07-28 | 2017-07-26 | 2.308 | 16,220,073 | +18,717 | 0.37% | 37,436,489 |
| 2017-07-27 | 2017-07-25 | 2.265 | 16,201,356 | +11,231 | 0.37% | 36,700,821 |
| 2017-07-26 | 2017-07-24 | 2.255 | 16,190,125 | -59,896 | 0.37% | 36,502,383 |
| 2017-07-25 | 2017-07-21 | 2.308 | 16,250,021 | -18,717 | 0.37% | 37,505,610 |
| 2017-07-24 | 2017-07-20 | 2.361 | 16,268,738 | -22,460 | 0.37% | 38,417,995 |
| 2017-07-21 | 2017-07-19 | 2.244 | 16,291,198 | +160,968 | 0.37% | 36,556,186 |
| 2017-07-19 | 2017-07-17 | 2.415 | 16,130,230 | -37,435 | 0.37% | 38,952,699 |
| 2017-07-18 | 2017-07-14 | 2.383 | 16,167,665 | -3,743 | 0.37% | 38,524,829 |
| 2017-07-17 | 2017-07-13 | 2.351 | 16,171,408 | +11,230 | 0.37% | 38,015,357 |
| 2017-07-13 | 2017-07-11 | 2.351 | 16,160,178 | -3,743 | 0.37% | 37,988,958 |
| 2017-07-12 | 2017-07-10 | 2.351 | 16,163,921 | -26,204 | 0.37% | 37,997,757 |
| 2017-07-11 | 2017-07-07 | 2.415 | 16,190,125 | +44,921 | 0.37% | 39,097,339 |
| 2017-07-06 | 2017-07-04 | 2.436 | 16,145,204 | +44,921 | 0.37% | 39,333,894 |
| 2017-07-05 | 2017-07-03 | 2.586 | 16,100,283 | -59,895 | 0.37% | 41,632,974 |
| 2017-07-04 | 2017-06-30 | 2.661 | 16,160,178 | -7,487 | 0.37% | 42,996,593 |
| 2017-07-03 | 2017-06-29 | 2.650 | 16,167,665 | -363,114 | 0.37% | 42,843,756 |
| 2017-06-30 | 2017-06-28 | 2.522 | 16,530,779 | -18,717 | 0.38% | 41,686,351 |
| 2017-06-29 | 2017-06-27 | 2.490 | 16,549,496 | -160,968 | 0.38% | 41,203,039 |
| 2017-06-28 | 2017-06-26 | 2.361 | 16,710,464 | +82,355 | 0.38% | 39,461,114 |
| 2017-06-27 | 2017-06-23 | 2.437 | 16,628,109 | -59,895 | 0.38% | 40,530,751 |
| 2017-06-26 | 2017-06-22 | 2.536 | 16,688,004 | +209,493 | 0.38% | 42,318,407 |
| 2017-06-23 | 2017-06-21 | 2.328 | 16,478,511 | -102,466 | 0.38% | 38,364,938 |
| 2017-06-12 | 2017-06-08 | 2.186 | 16,580,977 | -128,083 | 0.39% | 36,247,415 |
| 2017-06-08 | 2017-06-06 | 2.208 | 16,709,060 | -29,276 | 0.39% | 36,892,689 |
| 2017-06-07 | 2017-06-05 | 2.186 | 16,738,336 | -40,255 | 0.39% | 36,591,415 |
| 2017-06-06 | 2017-06-02 | 2.164 | 16,778,591 | +3,659 | 0.39% | 36,312,622 |
| 2017-06-05 | 2017-06-01 | 2.186 | 16,774,932 | -21,957 | 0.39% | 36,671,417 |
| 2017-06-02 | 2017-05-31 | 2.186 | 16,796,889 | +18,298 | 0.39% | 36,719,417 |
| 2017-06-01 | 2017-05-29 | 2.153 | 16,778,591 | -3,660 | 0.39% | 36,129,225 |
| 2017-05-29 | 2017-05-25 | 2.121 | 16,782,251 | +14,638 | 0.39% | 35,586,794 |
| 2017-05-25 | 2017-05-23 | 2.099 | 16,767,613 | -25,616 | 0.39% | 35,189,200 |
| 2017-05-18 | 2017-05-16 | 2.208 | 16,793,229 | -29,276 | 0.39% | 37,078,530 |
| 2017-05-17 | 2017-05-15 | 2.241 | 16,822,505 | -7,319 | 0.39% | 37,694,801 |
| 2017-05-12 | 2017-05-10 | 2.263 | 16,829,824 | +10,978 | 0.39% | 38,079,115 |
| 2017-05-11 | 2017-05-09 | 2.241 | 16,818,846 | -36,595 | 0.39% | 37,686,602 |
| 2017-05-08 | 2017-05-04 | 2.219 | 16,855,441 | -18,297 | 0.39% | 37,400,128 |
| 2017-05-05 | 2017-05-02 | 2.241 | 16,873,738 | -10,979 | 0.39% | 37,809,601 |
| 2017-05-04 | 2017-04-28 | 2.186 | 16,884,717 | +3,660 | 0.39% | 36,911,416 |
| 2017-05-02 | 2017-04-27 | 2.142 | 16,881,057 | +91,487 | 0.39% | 36,165,347 |
| 2017-04-27 | 2017-04-25 | 2.131 | 16,789,570 | +36,596 | 0.39% | 35,785,831 |
| 2017-04-25 | 2017-04-21 | 2.110 | 16,752,974 | -18,298 | 0.39% | 35,341,595 |
| 2017-04-21 | 2017-04-19 | 2.066 | 16,771,272 | +32,936 | 0.39% | 34,646,928 |
| 2017-04-20 | 2017-04-18 | 2.077 | 16,738,336 | -25,617 | 0.39% | 34,761,844 |
| 2017-04-19 | 2017-04-13 | 2.088 | 16,763,953 | +91,488 | 0.39% | 34,998,282 |
| 2017-04-18 | 2017-04-12 | 2.055 | 16,672,465 | +18,297 | 0.39% | 34,260,571 |
| 2017-04-13 | 2017-04-11 | 2.055 | 16,654,168 | +69,531 | 0.39% | 34,222,972 |
| 2017-04-12 | 2017-04-10 | 2.055 | 16,584,637 | +14,638 | 0.39% | 34,080,091 |
| 2017-04-11 | 2017-04-07 | 2.088 | 16,569,999 | +18,298 | 0.39% | 34,593,362 |
| 2017-04-10 | 2017-04-06 | 2.088 | 16,551,701 | +18,297 | 0.39% | 34,555,161 |
| 2017-04-07 | 2017-04-05 | 2.110 | 16,533,404 | -87,828 | 0.39% | 34,878,397 |
| 2017-04-06 | 2017-04-03 | 2.099 | 16,621,232 | +25,616 | 0.39% | 34,881,999 |
| 2017-04-05 | 2017-03-31 | 2.186 | 16,595,616 | +36,596 | 0.39% | 36,279,417 |
| 2017-04-03 | 2017-03-30 | 2.186 | 16,559,020 | +14,638 | 0.39% | 36,199,415 |
| 2017-03-30 | 2017-03-28 | 2.263 | 16,544,382 | +76,849 | 0.39% | 37,433,275 |
| 2017-03-28 | 2017-03-24 | 2.306 | 16,467,533 | +73,191 | 0.38% | 37,979,385 |
| 2017-03-27 | 2017-03-23 | 2.416 | 16,394,342 | -54,893 | 0.38% | 39,602,554 |
| 2017-03-24 | 2017-03-22 | 2.427 | 16,449,235 | -14,638 | 0.38% | 39,914,952 |
| 2017-03-23 | 2017-03-21 | 2.448 | 16,463,873 | -153,700 | 0.38% | 40,310,386 |
| 2017-03-22 | 2017-03-20 | 2.427 | 16,617,573 | -10,978 | 0.39% | 40,323,433 |
| 2017-03-21 | 2017-03-17 | 2.416 | 16,628,551 | +21,957 | 0.39% | 40,168,314 |
| 2017-03-20 | 2017-03-16 | 2.361 | 16,606,594 | -111,615 | 0.39% | 39,207,689 |
| 2017-03-17 | 2017-03-15 | 2.317 | 16,718,209 | -300,080 | 0.39% | 38,740,261 |
| 2017-03-16 | 2017-03-14 | 2.328 | 17,018,289 | -192,124 | 0.40% | 39,621,638 |
| 2017-03-15 | 2017-03-13 | 2.339 | 17,210,413 | -146,381 | 0.40% | 40,257,054 |
| 2017-03-14 | 2017-03-10 | 2.350 | 17,356,794 | -21,957 | 0.40% | 40,789,173 |
| 2017-03-13 | 2017-03-09 | 2.372 | 17,378,751 | +18,298 | 0.40% | 41,220,687 |
| 2017-03-03 | 2017-03-01 | 2.416 | 17,360,453 | -42,085 | 0.40% | 41,936,314 |
| 2017-03-02 | 2017-02-28 | 2.416 | 17,402,538 | -76,849 | 0.41% | 42,037,975 |
| 2017-03-01 | 2017-02-27 | 2.405 | 17,479,387 | +18,297 | 0.41% | 42,032,557 |
| 2017-02-27 | 2017-02-23 | 2.405 | 17,461,090 | -3,659 | 0.41% | 41,988,558 |
| 2017-02-24 | 2017-02-22 | 2.405 | 17,464,749 | -7,319 | 0.41% | 41,997,357 |
| 2017-02-23 | 2017-02-21 | 2.306 | 17,472,068 | +10,978 | 0.41% | 40,296,163 |
| 2017-02-22 | 2017-02-20 | 2.208 | 17,461,090 | +10,979 | 0.41% | 38,553,130 |
| 2017-02-17 | 2017-02-15 | 2.372 | 17,450,111 | -54,893 | 0.41% | 41,389,946 |
| 2017-02-16 | 2017-02-14 | 2.361 | 17,505,004 | +58,552 | 0.41% | 41,328,809 |
| 2017-02-14 | 2017-02-10 | 2.306 | 17,446,452 | -10,978 | 0.41% | 40,237,084 |
| 2017-02-13 | 2017-02-09 | 2.328 | 17,457,430 | -43,914 | 0.41% | 40,644,037 |
| 2017-02-10 | 2017-02-08 | 2.339 | 17,501,344 | -29,277 | 0.41% | 40,937,574 |
| 2017-02-09 | 2017-02-07 | 2.361 | 17,530,621 | -208,592 | 0.41% | 41,389,290 |
| 2017-02-08 | 2017-02-06 | 2.405 | 17,739,213 | -7,319 | 0.41% | 42,657,358 |
| 2017-01-26 | 2017-01-24 | 2.437 | 17,746,532 | +274,464 | 0.41% | 43,256,889 |
| 2017-01-25 | 2017-01-23 | 2.459 | 17,472,068 | +36,595 | 0.41% | 42,969,842 |
| 2017-01-24 | 2017-01-20 | 2.448 | 17,435,473 | +36,595 | 0.41% | 42,689,265 |
| 2017-01-20 | 2017-01-18 | 2.448 | 17,398,878 | +36,595 | 0.41% | 42,599,665 |
| 2017-01-16 | 2017-01-12 | 2.569 | 17,362,283 | -21,957 | 0.40% | 44,597,614 |
| 2017-01-13 | 2017-01-11 | 2.536 | 17,384,240 | -18,298 | 0.40% | 44,083,962 |
| 2017-01-12 | 2017-01-10 | 2.558 | 17,402,538 | +21,957 | 0.41% | 44,510,797 |
| 2017-01-10 | 2017-01-06 | 2.514 | 17,380,581 | -15,553 | 0.40% | 43,694,729 |
| 2017-01-09 | 2017-01-05 | 2.492 | 17,396,134 | +2,745 | 0.41% | 43,353,535 |
| 2016-12-30 | 2016-12-28 | 2.427 | 17,393,389 | -3,659 | 0.41% | 42,205,992 |
| 2016-12-23 | 2016-12-21 | 2.514 | 17,397,048 | -29,277 | 0.41% | 43,736,127 |
| 2016-12-22 | 2016-12-20 | 2.514 | 17,426,325 | +25,617 | 0.41% | 43,809,730 |
| 2016-12-21 | 2016-12-19 | 2.591 | 17,400,708 | +29,276 | 0.41% | 45,076,708 |
| 2016-12-20 | 2016-12-16 | 2.569 | 17,371,432 | -36,595 | 0.40% | 44,621,114 |
| 2016-12-13 | 2016-12-09 | 2.525 | 17,408,027 | -36,595 | 0.41% | 43,954,006 |
| 2016-12-12 | 2016-12-08 | 2.503 | 17,444,622 | -18,298 | 0.41% | 43,665,051 |
| 2016-12-06 | 2016-12-02 | 2.558 | 17,462,920 | +201,273 | 0.41% | 44,665,238 |
| 2016-12-05 | 2016-12-01 | 2.525 | 17,261,647 | -219,570 | 0.40% | 43,584,407 |
| 2016-12-01 | 2016-11-29 | 2.591 | 17,481,217 | +512,331 | 0.41% | 45,285,267 |
| 2016-11-28 | 2016-11-24 | 2.656 | 16,968,886 | -3,659 | 0.40% | 45,070,931 |
| 2016-11-25 | 2016-11-23 | 2.700 | 16,972,545 | -47,574 | 0.40% | 45,822,718 |
| 2016-11-23 | 2016-11-21 | 2.689 | 17,020,119 | -10,978 | 0.40% | 45,765,122 |
| 2016-11-11 | 2016-11-09 | 2.634 | 17,031,097 | -47,574 | 0.40% | 44,863,855 |
| 2016-11-07 | 2016-11-03 | 2.667 | 17,078,671 | -65,871 | 0.40% | 45,549,208 |
| 2016-11-04 | 2016-11-02 | 2.678 | 17,144,542 | -25,617 | 0.40% | 45,912,284 |
| 2016-11-03 | 2016-11-01 | 2.623 | 17,170,159 | +18,298 | 0.40% | 45,042,500 |
| 2016-11-01 | 2016-10-28 | 2.689 | 17,151,861 | +230,549 | 0.40% | 46,119,361 |
| 2016-10-31 | 2016-10-27 | 2.678 | 16,921,312 | +109,785 | 0.39% | 45,314,485 |
| 2016-10-28 | 2016-10-26 | 2.667 | 16,811,527 | +347,654 | 0.39% | 44,836,728 |
| 2016-10-27 | 2016-10-25 | 2.667 | 16,463,873 | +36,595 | 0.38% | 43,909,527 |
| 2016-10-26 | 2016-10-24 | 2.667 | 16,427,278 | +21,957 | 0.38% | 43,811,928 |
| 2016-10-24 | 2016-10-19 | 2.678 | 16,405,321 | -325,696 | 0.38% | 43,932,685 |
| 2016-10-19 | 2016-10-17 | 2.667 | 16,731,017 | +431,822 | 0.39% | 44,622,006 |
| 2016-10-17 | 2016-10-13 | 2.700 | 16,299,195 | -29,276 | 0.38% | 44,004,798 |
| 2016-10-14 | 2016-10-12 | 2.722 | 16,328,471 | -3,660 | 0.38% | 44,440,792 |
| 2016-10-13 | 2016-10-11 | 2.754 | 16,332,131 | -58,552 | 0.38% | 44,986,305 |
| 2016-10-11 | 2016-10-06 | 2.689 | 16,390,683 | -7,319 | 0.38% | 44,072,642 |
| 2016-10-04 | 2016-09-30 | 2.678 | 16,398,002 | +3,660 | 0.38% | 43,913,085 |
| 2016-09-30 | 2016-09-28 | 2.678 | 16,394,342 | -54,893 | 0.38% | 43,903,284 |
| 2016-09-29 | 2016-09-27 | 2.634 | 16,449,235 | -10,979 | 0.38% | 43,331,096 |
| 2016-09-27 | 2016-09-23 | 2.645 | 16,460,214 | -21,957 | 0.38% | 43,539,934 |
| 2016-09-23 | 2016-09-21 | 2.733 | 16,482,171 | -25,616 | 0.38% | 45,039,271 |
| 2016-09-22 | 2016-09-20 | 2.722 | 16,507,787 | -307,399 | 0.38% | 44,928,832 |
| 2016-09-21 | 2016-09-19 | 2.776 | 16,815,186 | +3,659 | 0.39% | 46,684,458 |
| 2016-09-20 | 2016-09-15 | 2.765 | 16,811,527 | -9,148 | 0.39% | 46,490,542 |
| 2016-09-19 | 2016-09-14 | 2.754 | 16,820,675 | -51,234 | 0.39% | 46,331,983 |
| 2016-09-15 | 2016-09-13 | 2.809 | 16,871,909 | -3,659 | 0.39% | 47,395,191 |
| 2016-09-14 | 2016-09-12 | 2.612 | 16,875,568 | -51,233 | 0.39% | 44,085,242 |
| 2016-09-13 | 2016-09-09 | 2.536 | 16,926,801 | -14,638 | 0.39% | 42,923,962 |
| 2016-09-12 | 2016-09-08 | 2.405 | 16,941,439 | -84,169 | 0.39% | 40,738,957 |
| 2016-09-09 | 2016-09-07 | 2.263 | 17,025,608 | +3,659 | 0.40% | 38,522,095 |
| 2016-09-08 | 2016-09-06 | 2.186 | 17,021,949 | +128,083 | 0.40% | 37,211,417 |
| 2016-09-05 | 2016-09-01 | 2.175 | 16,893,866 | +7,319 | 0.39% | 36,746,760 |
| 2016-09-02 | 2016-08-31 | 2.230 | 16,886,547 | +18,298 | 0.39% | 37,653,725 |
| 2016-09-01 | 2016-08-30 | 2.241 | 16,868,249 | -728,243 | 0.39% | 37,797,301 |
| 2016-08-31 | 2016-08-29 | 2.252 | 17,596,492 | +69,531 | 0.41% | 39,621,439 |
| 2016-08-30 | 2016-08-26 | 2.274 | 17,526,961 | +18,297 | 0.41% | 39,848,032 |
| 2016-08-29 | 2016-08-25 | 2.252 | 17,508,664 | +10,979 | 0.41% | 39,423,680 |
| 2016-08-26 | 2016-08-24 | 2.241 | 17,497,685 | +18,298 | 0.41% | 39,207,701 |
| 2016-08-25 | 2016-08-23 | 2.274 | 17,479,387 | +21,957 | 0.41% | 39,739,872 |
| 2016-08-23 | 2016-08-19 | 2.241 | 17,457,430 | -40,255 | 0.41% | 39,117,501 |
| 2016-08-22 | 2016-08-18 | 2.241 | 17,497,685 | -36,595 | 0.41% | 39,207,701 |
| 2016-08-19 | 2016-08-17 | 2.274 | 17,534,280 | +18,297 | 0.41% | 39,864,672 |
| 2016-08-18 | 2016-08-16 | 2.197 | 17,515,983 | +54,893 | 0.41% | 38,482,874 |
| 2016-08-17 | 2016-08-15 | 2.274 | 17,461,090 | +10,979 | 0.41% | 39,698,273 |
| 2016-08-16 | 2016-08-12 | 2.197 | 17,450,111 | -40,255 | 0.41% | 38,338,152 |
| 2016-08-15 | 2016-08-11 | 2.230 | 17,490,366 | +32,936 | 0.41% | 39,000,124 |
| 2016-08-10 | 2016-08-08 | 2.274 | 17,457,430 | -32,936 | 0.41% | 39,689,952 |
| 2016-08-09 | 2016-08-05 | 2.175 | 17,490,366 | -36,595 | 0.41% | 38,044,239 |
| 2016-08-05 | 2016-08-03 | 2.131 | 17,526,961 | +87,828 | 0.41% | 37,357,530 |
| 2016-08-01 | 2016-07-28 | 2.044 | 17,439,133 | +36,595 | 0.41% | 35,645,394 |
| 2016-07-29 | 2016-07-27 | 2.055 | 17,402,538 | +175,657 | 0.41% | 35,760,812 |
| 2016-07-28 | 2016-07-26 | 2.077 | 17,226,881 | -65,871 | 0.40% | 35,776,445 |
| 2016-07-26 | 2016-07-22 | 2.142 | 17,292,752 | +36,595 | 0.40% | 37,047,347 |
| 2016-07-25 | 2016-07-21 | 2.131 | 17,256,157 | +73,190 | 0.40% | 36,780,330 |
| 2016-07-22 | 2016-07-20 | 2.066 | 17,182,967 | +43,914 | 0.40% | 35,497,428 |
| 2016-07-21 | 2016-07-19 | 2.055 | 17,139,053 | +25,617 | 0.40% | 35,219,371 |
| 2016-07-20 | 2016-07-18 | 2.099 | 17,113,436 | +54,892 | 0.40% | 35,914,959 |
| 2016-07-19 | 2016-07-15 | 2.153 | 17,058,544 | +51,233 | 0.40% | 36,732,045 |
| 2016-07-18 | 2016-07-14 | 2.153 | 17,007,311 | +14,639 | 0.40% | 36,621,726 |
| 2016-07-11 | 2016-07-07 | 2.284 | 16,992,672 | -18,298 | 0.40% | 38,819,049 |
| 2016-07-08 | 2016-07-06 | 2.306 | 17,010,970 | +270,804 | 0.40% | 39,232,724 |
| 2016-07-07 | 2016-07-05 | 2.328 | 16,740,166 | +73,190 | 0.39% | 38,974,118 |
| 2016-07-05 | 2016-06-30 | 2.317 | 16,666,976 | -76,850 | 0.39% | 38,621,541 |
| 2016-07-04 | 2016-06-29 | 2.099 | 16,743,826 | -10,978 | 0.39% | 35,139,280 |
| 2016-06-29 | 2016-06-27 | 2.000 | 16,754,804 | -9,149 | 0.39% | 33,514,085 |
| 2016-06-28 | 2016-06-24 | 1.989 | 16,763,953 | -84,169 | 0.39% | 33,349,149 |
| 2016-06-27 | 2016-06-23 | 2.000 | 16,848,122 | +95,148 | 0.39% | 33,700,746 |
| 2016-06-24 | 2016-06-22 | 2.033 | 16,752,974 | +14,638 | 0.39% | 34,059,776 |
| 2016-06-23 | 2016-06-21 | 2.066 | 16,738,336 | +3,659 | 0.39% | 34,578,887 |
| 2016-06-22 | 2016-06-20 | 2.121 | 16,734,677 | +14,638 | 0.39% | 35,485,914 |
| 2016-06-21 | 2016-06-17 | 2.099 | 16,720,039 | +14,638 | 0.39% | 35,089,360 |
| 2016-06-17 | 2016-06-15 | 1.967 | 16,705,401 | +311,059 | 0.39% | 32,867,475 |
| 2016-06-16 | 2016-06-14 | 1.957 | 16,394,342 | +7,319 | 0.38% | 32,076,277 |
| 2016-06-15 | 2016-06-13 | 1.989 | 16,387,023 | -9,149 | 0.38% | 32,599,308 |
| 2016-06-14 | 2016-06-10 | 2.000 | 16,396,172 | -12,808 | 0.38% | 32,796,725 |
| 2016-06-13 | 2016-06-08 | 2.022 | 16,408,980 | +3,659 | 0.38% | 33,181,059 |
| 2016-06-07 | 2016-06-03 | 2.066 | 16,405,321 | +78,728 | 0.38% | 33,896,840 |
| 2016-06-06 | 2016-06-02 | 2.066 | 16,326,593 | +47,314 | 0.38% | 33,734,171 |
| 2016-06-03 | 2016-06-01 | 2.099 | 16,279,279 | +109,185 | 0.38% | 34,173,162 |
| 2016-06-02 | 2016-05-31 | 2.099 | 16,170,094 | +18,198 | 0.38% | 33,943,963 |
| 2016-06-01 | 2016-05-30 | 2.198 | 16,151,896 | +80,069 | 0.38% | 35,503,415 |
| 2016-05-31 | 2016-05-27 | 2.231 | 16,071,827 | +18,198 | 0.38% | 35,857,327 |
| 2016-05-30 | 2016-05-26 | 2.242 | 16,053,629 | +36,395 | 0.38% | 35,993,163 |
| 2016-05-27 | 2016-05-25 | 2.341 | 16,017,234 | +90,988 | 0.38% | 37,495,897 |
| 2016-05-26 | 2016-05-24 | 2.363 | 15,926,246 | -90,988 | 0.37% | 37,632,971 |
| 2016-05-23 | 2016-05-19 | 2.396 | 16,017,234 | +69,151 | 0.38% | 38,376,083 |
| 2016-05-20 | 2016-05-18 | 2.451 | 15,948,083 | +3,639 | 0.37% | 39,086,788 |
| 2016-05-18 | 2016-05-16 | 2.506 | 15,944,444 | +47,314 | 0.37% | 39,954,054 |
| 2016-05-10 | 2016-05-06 | 2.517 | 15,897,130 | +18,197 | 0.37% | 40,010,211 |
| 2016-05-09 | 2016-05-05 | 2.495 | 15,878,933 | +3,640 | 0.37% | 39,615,378 |
| 2016-04-28 | 2016-04-26 | 2.616 | 15,875,293 | +36,395 | 0.37% | 41,525,544 |
| 2016-04-26 | 2016-04-22 | 2.616 | 15,838,898 | -18,198 | 0.37% | 41,430,345 |
| 2016-04-21 | 2016-04-19 | 2.572 | 15,857,096 | -18,197 | 0.37% | 40,780,838 |
| 2016-04-20 | 2016-04-18 | 2.572 | 15,875,293 | +18,197 | 0.37% | 40,827,636 |
| 2016-04-19 | 2016-04-15 | 2.616 | 15,857,096 | -29,116 | 0.37% | 41,477,946 |
| 2016-04-15 | 2016-04-13 | 2.616 | 15,886,212 | +90,988 | 0.37% | 41,554,106 |
| 2016-04-14 | 2016-04-12 | 2.627 | 15,795,224 | +152,860 | 0.37% | 41,489,702 |
| 2016-04-13 | 2016-04-11 | 2.627 | 15,642,364 | +10,918 | 0.37% | 41,088,181 |
| 2016-04-11 | 2016-04-07 | 2.616 | 15,631,446 | -9,102,424 | 0.37% | 40,887,706 |
| 2016-04-06 | 2016-04-01 | 2.638 | 24,733,870 | -29,116 | 0.58% | 65,240,900 |
| 2016-04-01 | 2016-03-30 | 2.539 | 24,762,986 | -338,475 | 0.58% | 62,868,286 |
| 2016-03-31 | 2016-03-29 | 2.484 | 25,101,461 | +32,756 | 0.59% | 62,348,221 |
| 2016-03-30 | 2016-03-24 | 2.451 | 25,068,705 | -18,197 | 0.59% | 61,440,309 |
| 2016-03-29 | 2016-03-23 | 2.418 | 25,086,902 | +21,837 | 0.59% | 60,657,756 |
| 2016-03-24 | 2016-03-22 | 2.407 | 25,065,065 | +76,429 | 0.59% | 60,329,480 |
| 2016-03-23 | 2016-03-21 | 2.594 | 24,988,636 | -43,674 | 0.59% | 64,814,352 |
| 2016-03-18 | 2016-03-16 | 2.616 | 25,032,310 | +10,919 | 0.59% | 65,477,866 |
| 2016-03-17 | 2016-03-15 | 2.561 | 25,021,391 | -3,640 | 0.59% | 64,074,319 |
| 2016-03-16 | 2016-03-14 | 2.550 | 25,025,031 | +36,395 | 0.59% | 63,808,603 |
| 2016-03-14 | 2016-03-10 | 2.506 | 24,988,636 | -7,279 | 0.59% | 62,617,255 |
| 2016-03-10 | 2016-03-08 | 2.506 | 24,995,915 | -181,975 | 0.59% | 62,635,495 |
| 2016-03-09 | 2016-03-07 | 2.495 | 25,177,890 | +54,592 | 0.59% | 62,814,776 |
| 2016-03-08 | 2016-03-04 | 2.440 | 25,123,298 | +18,198 | 0.59% | 61,297,993 |
| 2016-03-04 | 2016-03-02 | 2.440 | 25,105,100 | -3,640 | 0.59% | 61,253,592 |
| 2016-02-24 | 2016-02-22 | 2.231 | 25,108,740 | +10,919 | 0.59% | 56,019,288 |
| 2016-02-16 | 2016-02-12 | 2.143 | 25,097,821 | +10,919 | 0.59% | 53,788,231 |
| 2016-02-04 | 2016-02-02 | 2.209 | 25,086,902 | +14,558 | 0.59% | 55,419,132 |
| 2016-02-03 | 2016-02-01 | 2.242 | 25,072,344 | +47,313 | 0.59% | 56,213,643 |
| 2016-02-02 | 2016-01-29 | 2.275 | 25,025,031 | +43,674 | 0.59% | 56,932,676 |
| 2016-01-19 | 2016-01-15 | 2.363 | 24,981,357 | -94,627 | 0.58% | 59,029,773 |
| 2016-01-12 | 2016-01-08 | 2.528 | 25,075,984 | +1,819,757 | 0.59% | 63,387,329 |
| 2016-01-11 | 2016-01-07 | 2.528 | 23,256,227 | +65,511 | 0.54% | 58,787,328 |
| 2016-01-07 | 2016-01-05 | 2.583 | 23,190,716 | +25,477 | 0.54% | 59,896,114 |
| 2016-01-06 | 2016-01-04 | 2.583 | 23,165,239 | -10,919 | 0.54% | 59,830,313 |
| 2015-12-30 | 2015-12-28 | 2.638 | 23,176,158 | -54,592 | 0.54% | 61,132,100 |
| 2015-12-29 | 2015-12-24 | 2.638 | 23,230,750 | -32,756 | 0.54% | 61,276,098 |
| 2015-12-28 | 2015-12-22 | 2.616 | 23,263,506 | +7,279 | 0.54% | 60,851,145 |
| 2015-12-18 | 2015-12-16 | 2.418 | 23,256,227 | +18,198 | 0.54% | 56,231,357 |
| 2015-12-16 | 2015-12-14 | 2.418 | 23,238,029 | +58,232 | 0.54% | 56,187,356 |
| 2015-12-15 | 2015-12-11 | 2.418 | 23,179,797 | +94,627 | 0.54% | 56,046,557 |
| 2015-12-14 | 2015-12-10 | 2.473 | 23,085,170 | +36,395 | 0.54% | 57,086,343 |
| 2015-12-11 | 2015-12-09 | 2.473 | 23,048,775 | -1,867,070 | 0.54% | 56,996,344 |
| 2015-12-10 | 2015-12-08 | 2.539 | 24,915,845 | +5,459 | 0.58% | 63,256,365 |
| 2015-12-09 | 2015-12-07 | 2.473 | 24,910,386 | +47,314 | 0.58% | 61,599,843 |
| 2015-12-07 | 2015-12-03 | 2.517 | 24,863,072 | +10,918 | 0.58% | 62,575,870 |
| 2015-12-04 | 2015-12-02 | 2.539 | 24,852,154 | +43,674 | 0.58% | 63,094,666 |
| 2015-12-03 | 2015-12-01 | 2.583 | 24,808,480 | +72,791 | 0.58% | 64,074,415 |
| 2015-12-02 | 2015-11-30 | 2.572 | 24,735,689 | +29,116 | 0.58% | 63,614,556 |
| 2015-12-01 | 2015-11-27 | 2.649 | 24,706,573 | +101,906 | 0.58% | 65,440,436 |
| 2015-11-30 | 2015-11-26 | 2.638 | 24,604,667 | -29,116 | 0.58% | 64,900,099 |
| 2015-11-27 | 2015-11-25 | 2.638 | 24,633,783 | -14,558 | 1.96% | 64,976,899 |
| 2015-11-26 | 2015-11-24 | 2.770 | 24,648,341 | +54,593 | 1.96% | 68,266,064 |
| 2015-11-25 | 2015-11-23 | 2.967 | 24,593,748 | +487,694 | 1.95% | 72,980,211 |
| 2015-11-23 | 2015-11-19 | 2.726 | 24,106,054 | +18,198 | 1.91% | 65,704,397 |
| 2015-11-19 | 2015-11-17 | 2.869 | 24,087,856 | -1,332,062 | 1.91% | 69,096,378 |
| 2015-11-18 | 2015-11-16 | 2.737 | 25,419,918 | +69,151 | 2.02% | 69,564,893 |
| 2015-11-17 | 2015-11-13 | 2.660 | 25,350,767 | +36,395 | 2.01% | 67,425,333 |
| 2015-11-13 | 2015-11-11 | 2.748 | 25,314,372 | -10,919 | 2.01% | 69,554,270 |
| 2015-11-11 | 2015-11-09 | 2.649 | 25,325,291 | +21,837 | 2.01% | 67,079,237 |
| 2015-11-06 | 2015-11-04 | 2.638 | 25,303,454 | +90,988 | 2.01% | 66,743,300 |
| 2015-10-30 | 2015-10-28 | 2.803 | 25,212,466 | -704,246 | 2.00% | 70,659,756 |
| 2015-10-29 | 2015-10-27 | 2.847 | 25,916,712 | -192,894 | 2.06% | 73,772,805 |
| 2015-10-28 | 2015-10-26 | 2.803 | 26,109,606 | -211,092 | 2.07% | 73,174,056 |
| 2015-10-27 | 2015-10-23 | 2.814 | 26,320,698 | -560,485 | 2.09% | 74,054,934 |
| 2015-10-26 | 2015-10-22 | 2.836 | 26,881,183 | -229,289 | 2.13% | 76,222,767 |
| 2015-10-23 | 2015-10-20 | 2.814 | 27,110,472 | -247,487 | 2.15% | 76,277,012 |
| 2015-10-22 | 2015-10-19 | 2.847 | 27,357,959 | -7,279 | 2.17% | 77,875,364 |
| 2015-10-19 | 2015-10-15 | 2.748 | 27,365,238 | -54,593 | 2.17% | 75,189,270 |
| 2015-10-16 | 2015-10-14 | 2.803 | 27,419,831 | +25,477 | 2.18% | 76,846,056 |
| 2015-10-14 | 2015-10-12 | 2.781 | 27,394,354 | -28,206 | 2.18% | 76,172,501 |
| 2015-10-13 | 2015-10-09 | 2.737 | 27,422,560 | -13,649 | 2.18% | 75,045,382 |
| 2015-10-12 | 2015-10-08 | 2.638 | 27,436,209 | -9,098 | 2.18% | 72,368,900 |
| 2015-10-07 | 2015-10-05 | 2.550 | 27,445,307 | -36,396 | 2.18% | 69,979,802 |
| 2015-10-06 | 2015-10-02 | 2.550 | 27,481,703 | -90,987 | 2.18% | 70,072,604 |
| 2015-09-25 | 2015-09-23 | 2.440 | 27,572,690 | -58,233 | 2.19% | 67,274,231 |
| 2015-09-11 | 2015-09-09 | 2.572 | 27,630,923 | +10,919 | 2.19% | 71,060,438 |
| 2015-09-10 | 2015-09-08 | 2.605 | 27,620,004 | -10,919 | 2.19% | 71,943,028 |
| 2015-09-08 | 2015-09-04 | 2.583 | 27,630,923 | -18,197 | 2.19% | 71,364,115 |
| 2015-09-04 | 2015-09-01 | 2.638 | 27,649,120 | -80,069 | 2.20% | 72,930,499 |
| 2015-09-02 | 2015-08-31 | 2.627 | 27,729,189 | -10,919 | 2.20% | 72,836,941 |
| 2015-09-01 | 2015-08-28 | 2.660 | 27,740,108 | +76,430 | 2.20% | 73,780,253 |
| 2015-08-28 | 2015-08-26 | 2.506 | 27,663,678 | -18,198 | 2.20% | 69,320,454 |
| 2015-08-27 | 2015-08-25 | 2.407 | 27,681,876 | +3,640 | 2.20% | 66,627,921 |
| 2015-08-26 | 2015-08-24 | 2.506 | 27,678,236 | +65,511 | 2.20% | 69,356,934 |
| 2015-08-25 | 2015-08-21 | 2.616 | 27,612,725 | -90,988 | 2.19% | 72,227,545 |
| 2015-08-24 | 2015-08-20 | 2.594 | 27,703,713 | +72,790 | 2.20% | 71,856,591 |
| 2015-08-19 | 2015-08-17 | 2.660 | 27,630,923 | +7,279 | 2.19% | 73,489,855 |
| 2015-08-13 | 2015-08-11 | 2.792 | 27,623,644 | +10,919 | 2.19% | 77,113,660 |
| 2015-08-11 | 2015-08-07 | 2.781 | 27,612,725 | -298,440 | 2.19% | 76,779,701 |
| 2015-08-10 | 2015-08-06 | 2.781 | 27,911,165 | -276,603 | 2.22% | 77,609,541 |
| 2015-08-06 | 2015-08-04 | 2.858 | 28,187,768 | -29,116 | 2.24% | 80,547,240 |
| 2015-08-05 | 2015-08-03 | 2.912 | 28,216,884 | -454,939 | 2.24% | 82,181,025 |
| 2015-08-04 | 2015-07-31 | 2.814 | 28,671,823 | +487,694 | 2.28% | 80,669,971 |
| 2015-08-03 | 2015-07-30 | 2.869 | 28,184,129 | +10,919 | 2.24% | 80,846,599 |
| 2015-07-31 | 2015-07-29 | 2.923 | 28,173,210 | -549,567 | 2.24% | 82,363,463 |
| 2015-07-30 | 2015-07-28 | 2.890 | 28,722,777 | -89,168 | 2.28% | 83,023,073 |
| 2015-07-29 | 2015-07-27 | 2.693 | 28,811,945 | -174,696 | 2.29% | 77,580,985 |
| 2015-07-28 | 2015-07-24 | 2.836 | 28,986,641 | -942,634 | 2.30% | 82,192,885 |
| 2015-07-27 | 2015-07-23 | 2.825 | 29,929,275 | -145,581 | 2.38% | 84,536,828 |
| 2015-07-24 | 2015-07-22 | 2.836 | 30,074,856 | -152,860 | 2.39% | 85,278,567 |
| 2015-07-22 | 2015-07-20 | 2.934 | 30,227,716 | -21,837 | 2.40% | 88,701,961 |
| 2015-07-20 | 2015-07-16 | 2.912 | 30,249,553 | -10,918 | 2.40% | 88,101,127 |
| 2015-07-17 | 2015-07-15 | 2.814 | 30,260,471 | +32,755 | 2.40% | 85,139,732 |
| 2015-07-16 | 2015-07-14 | 3.000 | 30,227,716 | +18,198 | 2.40% | 90,695,264 |
| 2015-07-15 | 2015-07-13 | 3.055 | 30,209,518 | -94,627 | 2.40% | 92,300,748 |
| 2015-07-14 | 2015-07-10 | 2.748 | 30,304,145 | -1,266,551 | 2.41% | 83,264,269 |
| 2015-07-13 | 2015-07-09 | 2.682 | 31,570,696 | -194,714 | 2.51% | 84,662,407 |
| 2015-07-10 | 2015-07-08 | 2.198 | 31,765,410 | +225,650 | 2.52% | 69,823,416 |
| 2015-07-09 | 2015-07-07 | 2.495 | 31,539,760 | -225,650 | 2.50% | 78,686,616 |
| 2015-07-08 | 2015-07-06 | 2.638 | 31,765,410 | +131,022 | 2.52% | 83,788,099 |
| 2015-07-07 | 2015-07-03 | 2.890 | 31,634,388 | -491,334 | 2.51% | 91,439,073 |
| 2015-07-06 | 2015-07-02 | 3.110 | 32,125,722 | +94,627 | 2.55% | 99,920,814 |
| 2015-07-03 | 2015-06-30 | 3.099 | 32,031,095 | +25,477 | 2.54% | 99,274,458 |
| 2015-07-02 | 2015-06-29 | 3.077 | 32,005,618 | +200,173 | 2.54% | 98,491,982 |
| 2015-06-30 | 2015-06-26 | 3.209 | 31,805,445 | -30,936 | 2.53% | 102,070,668 |
| 2015-06-29 | 2015-06-25 | 3.286 | 31,836,381 | +32,756 | 2.53% | 104,619,228 |
| 2015-06-25 | 2015-06-23 | 3.517 | 31,803,625 | +143,761 | 2.53% | 111,851,865 |
| 2015-06-24 | 2015-06-22 | 3.462 | 31,659,864 | +109,185 | 2.51% | 109,606,479 |
| 2015-06-23 | 2015-06-19 | 3.396 | 31,550,679 | -47,314 | 2.51% | 107,147,938 |
| 2015-06-22 | 2015-06-18 | 3.352 | 31,597,993 | +1,474,004 | 2.51% | 105,919,511 |
| 2015-06-01 | 2015-05-28 | 4.528 | 30,123,989 | +1,869,072 | 2.39% | 136,403,755 |
| 2015-05-29 | 2015-05-27 | 3.330 | 28,254,917 | -902,600 | 2.24% | 94,092,129 |
| 2015-05-28 | 2015-05-26 | 3.154 | 29,157,517 | +1,925,121 | 2.32% | 91,970,609 |
| 2015-05-27 | 2015-05-22 | 3.000 | 27,232,396 | +989,948 | 2.16% | 81,708,103 |
| 2015-05-26 | 2015-05-21 | 2.978 | 26,242,448 | -312,998 | 2.08% | 78,161,028 |
| 2015-05-22 | 2015-05-20 | 3.022 | 26,555,446 | +494,974 | 2.11% | 80,260,696 |
| 2015-05-21 | 2015-05-19 | 3.000 | 26,060,472 | +83,708 | 2.07% | 78,191,862 |
| 2015-05-20 | 2015-05-18 | 2.989 | 25,976,764 | -3,100,865 | 2.06% | 77,655,207 |
| 2015-05-19 | 2015-05-15 | 3.143 | 29,077,629 | -1,794,281 | 2.31% | 91,399,044 |
| 2015-05-18 | 2015-05-14 | 3.165 | 30,871,910 | +72,791 | 2.45% | 97,717,560 |
| 2015-05-15 | 2015-05-13 | 3.099 | 30,799,119 | -273,310 | 2.45% | 95,456,176 |
| 2015-05-14 | 2015-05-12 | 3.088 | 31,072,429 | -400,346 | 2.47% | 95,961,749 |
| 2015-05-13 | 2015-05-11 | 3.099 | 31,472,775 | +4,822,356 | 2.50% | 97,544,048 |
| 2015-05-12 | 2015-05-08 | 3.066 | 26,650,419 | +869,843 | 2.12% | 81,719,344 |
| 2015-05-11 | 2015-05-07 | 3.022 | 25,780,576 | +1,666,898 | 2.05% | 77,918,743 |
| 2015-05-08 | 2015-05-06 | 3.011 | 24,113,678 | -43,674 | 1.91% | 72,615,720 |
| 2015-05-07 | 2015-05-05 | 2.956 | 24,157,352 | +1,051,819 | 1.92% | 71,419,735 |
| 2015-05-06 | 2015-05-04 | 2.934 | 23,105,533 | -21,837 | 1.83% | 67,802,215 |
| 2015-05-05 | 2015-04-30 | 2.923 | 23,127,370 | -181,976 | 1.84% | 67,612,114 |
| 2015-05-04 | 2015-04-29 | 2.847 | 23,309,346 | -727,903 | 1.85% | 66,350,849 |
| 2015-04-30 | 2015-04-28 | 2.880 | 24,037,249 | +145,581 | 1.91% | 69,215,392 |
| 2015-04-29 | 2015-04-27 | 2.934 | 23,891,668 | -3,501,212 | 1.90% | 70,109,095 |
| 2015-04-28 | 2015-04-24 | 2.934 | 27,392,880 | -2,209,185 | 2.17% | 80,383,254 |
| 2015-04-27 | 2015-04-23 | 2.934 | 29,602,065 | +18,198 | 2.35% | 86,866,015 |
| 2015-04-24 | 2015-04-22 | 2.956 | 29,583,867 | -1,994,454 | 2.35% | 87,462,895 |
| 2015-04-23 | 2015-04-21 | 2.967 | 31,578,321 | -1,987,174 | 2.51% | 93,706,438 |
| 2015-04-22 | 2015-04-20 | 2.978 | 33,565,495 | -1,601,386 | 2.67% | 99,972,137 |
| 2015-04-21 | 2015-04-17 | 3.011 | 35,166,881 | +94,627 | 2.79% | 105,901,240 |
| 2015-04-20 | 2015-04-16 | 3.000 | 35,072,254 | +535,008 | 2.78% | 105,230,820 |
| 2015-04-17 | 2015-04-15 | 2.912 | 34,537,246 | -214,731 | 2.74% | 100,588,934 |
| 2015-04-16 | 2015-04-14 | 2.912 | 34,751,977 | -95,355 | 2.76% | 101,214,333 |
| 2015-04-15 | 2015-04-13 | 3.055 | 34,847,332 | -2,453,032 | 2.77% | 106,470,908 |
| 2015-04-14 | 2015-04-10 | 2.803 | 37,300,364 | -1,666,898 | 2.96% | 104,536,963 |
| 2015-04-13 | 2015-04-09 | 2.517 | 38,967,262 | +87,349 | 3.09% | 98,073,574 |
| 2015-04-10 | 2015-04-08 | 2.418 | 38,879,913 | -5,626,689 | 3.09% | 94,007,953 |
| 2015-04-09 | 2015-04-02 | 2.506 | 44,506,602 | +203,813 | 3.53% | 111,525,946 |
| 2015-04-08 | 2015-04-01 | 2.451 | 44,302,789 | -4,101,732 | 3.52% | 108,580,681 |
| 2015-04-02 | 2015-03-31 | 2.462 | 48,404,521 | -4,320,103 | 3.84% | 119,165,510 |
| 2015-04-01 | 2015-03-30 | 2.473 | 52,724,624 | -1,958,058 | 4.19% | 130,380,499 |
| 2015-03-31 | 2015-03-27 | 2.462 | 54,682,682 | -1,372,097 | 4.34% | 134,621,509 |
| 2015-03-30 | 2015-03-26 | 2.473 | 56,054,779 | -895,320 | 4.45% | 138,615,499 |
| 2015-03-27 | 2015-03-25 | 2.451 | 56,950,099 | -494,974 | 4.52% | 139,577,680 |
| 2015-03-26 | 2015-03-24 | 2.396 | 57,445,073 | -185,615 | 4.56% | 137,634,056 |
| 2015-03-25 | 2015-03-23 | 2.319 | 57,630,688 | +207,452 | 4.58% | 133,645,053 |
| 2015-03-24 | 2015-03-20 | 2.407 | 57,423,236 | +214,731 | 4.56% | 138,212,845 |
| 2015-03-23 | 2015-03-19 | 2.407 | 57,208,505 | +389,428 | 4.54% | 137,696,006 |
| 2015-03-20 | 2015-03-18 | 2.429 | 56,819,077 | -440,381 | 4.51% | 138,007,623 |
| 2015-03-19 | 2015-03-17 | 2.429 | 57,259,458 | -1,073,656 | 4.55% | 139,077,263 |
| 2015-03-18 | 2015-03-16 | 2.440 | 58,333,114 | -895,321 | 4.63% | 142,326,171 |
| 2015-03-17 | 2015-03-13 | 2.418 | 59,228,435 | -1,197,400 | 4.70% | 143,208,754 |
| 2015-03-16 | 2015-03-12 | 2.440 | 60,425,835 | -1,175,563 | 4.80% | 147,432,172 |
| 2015-03-13 | 2015-03-11 | 2.451 | 61,601,398 | -1,219,237 | 4.89% | 150,977,441 |
| 2015-03-11 | 2015-03-09 | 2.440 | 62,820,635 | -604,159 | 4.99% | 153,275,212 |
| 2015-03-10 | 2015-03-06 | 2.418 | 63,424,794 | -374,870 | 5.04% | 153,355,154 |
| 2015-03-09 | 2015-03-05 | 2.418 | 63,799,664 | -411,265 | 5.07% | 154,261,554 |
| 2015-03-06 | 2015-03-04 | 2.429 | 64,210,929 | -502,253 | 5.10% | 155,961,663 |
| 2015-03-05 | 2015-03-03 | 2.462 | 64,713,182 | -462,218 | 5.14% | 159,315,269 |
| 2015-03-04 | 2015-03-02 | 2.462 | 65,175,400 | +50,953 | 5.17% | 160,453,189 |
| 2015-03-03 | 2015-02-27 | 2.418 | 65,124,447 | -807,972 | 5.17% | 157,464,754 |
| 2015-03-02 | 2015-02-26 | 2.407 | 65,932,419 | -98,267 | 5.23% | 158,693,725 |
| 2015-02-27 | 2015-02-25 | 2.429 | 66,030,686 | -931,715 | 5.24% | 160,381,663 |
| 2015-02-26 | 2015-02-24 | 2.572 | 66,962,401 | -90,988 | 5.32% | 172,212,037 |
| 2015-02-23 | 2015-02-16 | 2.374 | 67,053,389 | +305,719 | 5.32% | 159,180,958 |
| 2015-02-12 | 2015-02-10 | 2.352 | 66,747,670 | -949,913 | 5.30% | 156,988,020 |
| 2015-02-10 | 2015-02-06 | 2.418 | 67,697,583 | -112,825 | 5.37% | 163,686,353 |
| 2015-02-09 | 2015-02-05 | 2.341 | 67,810,408 | -80,069 | 5.38% | 158,742,271 |
| 2015-02-06 | 2015-02-04 | 2.363 | 67,890,477 | -131,023 | 5.39% | 160,422,008 |
| 2015-02-05 | 2015-02-03 | 2.407 | 68,021,500 | -18,197 | 5.40% | 163,721,965 |
| 2015-02-03 | 2015-01-30 | 2.374 | 68,039,697 | -29,117 | 5.40% | 161,522,397 |
| 2015-02-02 | 2015-01-29 | 2.363 | 68,068,814 | -10,918 | 5.40% | 160,843,410 |
| 2015-01-29 | 2015-01-27 | 2.297 | 68,079,732 | -112,825 | 5.41% | 156,379,836 |
| 2015-01-28 | 2015-01-26 | 2.286 | 68,192,557 | +14,558 | 5.41% | 155,889,527 |
| 2015-01-23 | 2015-01-21 | 2.341 | 68,177,999 | -3,639 | 5.41% | 159,602,792 |
| 2015-01-22 | 2015-01-20 | 2.396 | 68,181,638 | -425,824 | 5.41% | 163,358,055 |
| 2015-01-21 | 2015-01-19 | 2.363 | 68,607,462 | -342,114 | 5.45% | 162,116,210 |
| 2015-01-20 | 2015-01-16 | 2.429 | 68,949,576 | -309,359 | 5.47% | 167,471,343 |
| 2015-01-19 | 2015-01-15 | 2.495 | 69,258,935 | -7,279 | 5.50% | 172,789,877 |
| 2015-01-16 | 2015-01-14 | 2.418 | 69,266,214 | +10,919 | 5.50% | 167,479,155 |
| 2015-01-15 | 2015-01-13 | 2.407 | 69,255,295 | -935,355 | 5.50% | 166,691,605 |
| 2015-01-14 | 2015-01-12 | 2.418 | 70,190,650 | -7,279 | 5.57% | 169,714,354 |
| 2015-01-13 | 2015-01-09 | 2.418 | 70,197,929 | -116,465 | 5.57% | 169,731,953 |
| 2015-01-12 | 2015-01-08 | 2.418 | 70,314,394 | -109,185 | 5.58% | 170,013,555 |
| 2015-01-09 | 2015-01-07 | 2.429 | 70,423,579 | -567,764 | 5.59% | 171,051,543 |
| 2015-01-08 | 2015-01-06 | 2.363 | 70,991,343 | +14,558 | 5.64% | 167,749,209 |
| 2015-01-07 | 2015-01-05 | 2.429 | 70,976,785 | -43,674 | 5.64% | 172,395,222 |
| 2015-01-06 | 2015-01-02 | 2.297 | 71,020,459 | +54,593 | 5.64% | 163,134,716 |
| 2015-01-05 | 2014-12-31 | 2.440 | 70,965,866 | +272,963 | 5.63% | 173,148,650 |
| 2015-01-02 | 2014-12-29 | 2.319 | 70,692,903 | +105,546 | 5.61% | 163,936,214 |
| 2014-12-30 | 2014-12-24 | 2.308 | 70,587,357 | -123,744 | 5.60% | 162,915,665 |
| 2014-12-22 | 2014-12-18 | 2.297 | 70,711,101 | -1,819 | 5.61% | 162,424,117 |
| 2014-12-18 | 2014-12-16 | 2.209 | 70,712,920 | -272,964 | 5.61% | 156,210,944 |
| 2014-12-17 | 2014-12-15 | 2.264 | 70,985,884 | -56,412 | 5.64% | 160,714,790 |
| 2014-12-16 | 2014-12-12 | 2.341 | 71,042,296 | -5,222,702 | 5.64% | 166,308,031 |
| 2014-12-15 | 2014-12-11 | 2.407 | 76,264,998 | -54,593 | 6.06% | 183,563,364 |
| 2014-12-12 | 2014-12-10 | 2.363 | 76,319,591 | -61,872 | 6.06% | 180,339,609 |
| 2014-12-11 | 2014-12-09 | 2.198 | 76,381,463 | +236,568 | 6.06% | 167,893,776 |
| 2014-12-10 | 2014-12-08 | 2.396 | 76,144,895 | +47,314 | 6.05% | 182,437,417 |
| 2014-12-09 | 2014-12-05 | 2.473 | 76,097,581 | +25,477 | 6.04% | 188,178,498 |
| 2014-12-08 | 2014-12-04 | 2.462 | 76,072,104 | +83,709 | 6.04% | 187,279,429 |
| 2014-12-05 | 2014-12-03 | 2.451 | 75,988,395 | -27,297 | 6.03% | 186,238,199 |
| 2014-12-03 | 2014-12-01 | 2.528 | 76,015,692 | -47,313 | 6.04% | 192,153,243 |
| 2014-12-01 | 2014-11-27 | 2.572 | 76,063,005 | +36,395 | 6.04% | 195,616,717 |
| 2014-11-28 | 2014-11-26 | 2.572 | 76,026,610 | +7,279 | 6.04% | 195,523,117 |
| 2014-11-27 | 2014-11-25 | 2.572 | 76,019,331 | +90,988 | 6.04% | 195,504,397 |
| 2014-11-26 | 2014-11-24 | 2.572 | 75,928,343 | -287,522 | 6.03% | 195,270,397 |
| 2014-11-25 | 2014-11-21 | 2.506 | 76,215,865 | -72,790 | 6.05% | 190,983,945 |
| 2014-11-24 | 2014-11-20 | 2.528 | 76,288,655 | -294,801 | 6.06% | 192,843,242 |
| 2014-11-20 | 2014-11-18 | 2.462 | 76,583,456 | +152,860 | 6.08% | 188,538,309 |
| 2014-11-19 | 2014-11-17 | 2.517 | 76,430,596 | +105,546 | 6.07% | 192,362,033 |
| 2014-11-18 | 2014-11-14 | 2.572 | 76,325,050 | -54,593 | 6.06% | 196,290,637 |
| 2014-11-17 | 2014-11-13 | 2.495 | 76,379,643 | -3,640 | 6.06% | 190,554,895 |
| 2014-11-14 | 2014-11-12 | 2.550 | 76,383,283 | -80,069 | 6.06% | 194,761,421 |
| 2014-11-13 | 2014-11-11 | 2.583 | 76,463,352 | -90,988 | 6.07% | 197,486,687 |
| 2014-11-12 | 2014-11-10 | 2.528 | 76,554,340 | -389,428 | 6.08% | 193,514,843 |
| 2014-11-10 | 2014-11-06 | 2.594 | 76,943,768 | +14,558 | 6.11% | 199,573,136 |
| 2014-11-07 | 2014-11-05 | 2.627 | 76,929,210 | -10,918 | 6.11% | 202,071,843 |
| 2014-11-06 | 2014-11-04 | 2.583 | 76,940,128 | +36,395 | 6.11% | 198,718,086 |
| 2014-11-05 | 2014-11-03 | 2.616 | 76,903,733 | -29,116 | 6.11% | 201,159,713 |
| 2014-11-04 | 2014-10-31 | 2.737 | 76,932,849 | +10,918 | 6.11% | 210,536,690 |
| 2014-11-03 | 2014-10-30 | 2.726 | 76,921,931 | +40,035 | 6.11% | 209,661,403 |
| 2014-10-31 | 2014-10-29 | 2.781 | 76,881,896 | +181,976 | 6.10% | 213,777,127 |
| 2014-10-30 | 2014-10-28 | 2.770 | 76,699,920 | -18,198 | 6.09% | 212,428,157 |
| 2014-10-28 | 2014-10-24 | 2.781 | 76,718,118 | -433,102 | 6.09% | 213,321,727 |
| 2014-10-27 | 2014-10-23 | 2.748 | 77,151,220 | +25,477 | 6.13% | 211,982,220 |
| 2014-10-24 | 2014-10-22 | 2.814 | 77,125,743 | -3,640 | 6.12% | 216,998,112 |
| 2014-10-23 | 2014-10-21 | 2.803 | 77,129,383 | -25,477 | 6.12% | 216,160,664 |
| 2014-10-21 | 2014-10-17 | 2.803 | 77,154,860 | +14,558 | 6.13% | 216,232,066 |
| 2014-10-20 | 2014-10-16 | 2.858 | 77,140,302 | +7,271,749 | 6.12% | 220,430,310 |
| 2014-10-17 | 2014-10-15 | 2.869 | 69,868,553 | +5,597,572 | 5.55% | 200,418,997 |
| 2014-10-16 | 2014-10-14 | 2.858 | 64,270,981 | +3,777,815 | 5.10% | 183,655,909 |
| 2014-10-15 | 2014-10-13 | 2.836 | 60,493,166 | +989,948 | 4.80% | 171,531,012 |
| 2014-10-14 | 2014-10-10 | 2.858 | 59,503,218 | +1,841,594 | 4.72% | 170,031,909 |
| 2014-10-10 | 2014-10-08 | 2.748 | 57,661,624 | +2,773,309 | 4.58% | 158,432,220 |
| 2014-10-09 | 2014-10-07 | 2.781 | 54,888,315 | +584,142 | 4.36% | 152,621,968 |
| 2014-10-08 | 2014-10-06 | 2.858 | 54,304,173 | +3,777,816 | 4.31% | 155,175,510 |
| 2014-10-07 | 2014-10-03 | 2.440 | 50,526,357 | -866,205 | 4.01% | 123,278,571 |
| 2014-10-06 | 2014-09-30 | 2.506 | 51,392,562 | +4,822,356 | 4.08% | 128,780,986 |
| 2014-10-03 | 2014-09-29 | 2.154 | 46,570,206 | +109,185 | 3.70% | 100,318,461 |
| 2014-09-30 | 2014-09-26 | 2.209 | 46,461,021 | -90,987 | 3.69% | 102,636,406 |
| 2014-09-26 | 2014-09-24 | 2.176 | 46,552,008 | -691,508 | 3.70% | 101,302,517 |
| 2014-09-25 | 2014-09-23 | 2.121 | 47,243,516 | -2,216,464 | 3.75% | 100,211,174 |
| 2014-09-24 | 2014-09-22 | 2.143 | 49,459,980 | -676,949 | 3.93% | 105,999,832 |
| 2014-09-23 | 2014-09-19 | 2.187 | 50,136,929 | -15,657,188 | 3.98% | 109,654,746 |
| 2014-09-22 | 2014-09-18 | 2.473 | 65,794,117 | -2,110,918 | 5.22% | 162,699,497 |
| 2014-09-19 | 2014-09-17 | 2.605 | 67,905,035 | -218,371 | 5.39% | 176,875,203 |
| 2014-09-18 | 2014-09-16 | 2.627 | 68,123,406 | -305,719 | 5.41% | 178,941,422 |
| 2014-09-17 | 2014-09-15 | 2.638 | 68,429,125 | -338,475 | 5.43% | 180,496,530 |
| 2014-09-16 | 2014-09-12 | 2.748 | 68,767,600 | +247,487 | 5.46% | 188,947,220 |
| 2014-09-15 | 2014-09-11 | 2.737 | 68,520,113 | -134,662 | 5.44% | 187,514,150 |
| 2014-09-12 | 2014-09-10 | 2.825 | 68,654,775 | +222,010 | 5.45% | 193,919,061 |
| 2014-09-10 | 2014-09-05 | 2.923 | 68,432,765 | -3,639 | 5.43% | 200,060,962 |
| 2014-09-08 | 2014-09-04 | 2.901 | 68,436,404 | +178,336 | 5.43% | 198,567,303 |
| 2014-09-05 | 2014-09-03 | 2.912 | 68,258,068 | +2,618,630 | 5.42% | 198,800,052 |
| 2014-09-04 | 2014-09-02 | 2.726 | 65,639,438 | +262,045 | 5.21% | 178,909,402 |
| 2014-09-03 | 2014-09-01 | 2.693 | 65,377,393 | +76,430 | 5.19% | 176,039,575 |
| 2014-09-02 | 2014-08-29 | 2.759 | 65,300,963 | +531,369 | 5.18% | 180,139,908 |
| 2014-09-01 | 2014-08-28 | 2.880 | 64,769,594 | +87,348 | 5.14% | 186,504,406 |
| 2014-08-29 | 2014-08-27 | 3.000 | 64,682,246 | +851,646 | 5.14% | 194,072,664 |
| 2014-08-28 | 2014-08-26 | 2.945 | 63,830,600 | +232,929 | 5.07% | 188,009,740 |
| 2014-08-27 | 2014-08-25 | 2.901 | 63,597,671 | +25,477 | 5.05% | 184,527,785 |
| 2014-08-26 | 2014-08-22 | 2.923 | 63,572,194 | -50,954 | 5.05% | 185,851,241 |
| 2014-08-25 | 2014-08-21 | 2.890 | 63,623,148 | +87,349 | 5.05% | 183,902,457 |
| 2014-08-22 | 2014-08-20 | 2.967 | 63,535,799 | +58,232 | 5.04% | 188,537,997 |
| 2014-08-21 | 2014-08-19 | 3.000 | 63,477,567 | +458,579 | 5.04% | 190,458,144 |
| 2014-08-20 | 2014-08-18 | 3.000 | 63,018,988 | +36,395 | 5.00% | 189,082,224 |
| 2014-08-19 | 2014-08-15 | 3.121 | 62,982,593 | +263,865 | 5.00% | 196,587,322 |
| 2014-08-18 | 2014-08-14 | 3.099 | 62,718,728 | -54,593 | 4.98% | 194,385,103 |
| 2014-08-15 | 2014-08-13 | 3.198 | 62,773,321 | +742,461 | 4.98% | 200,763,484 |
| 2014-08-14 | 2014-08-12 | 3.187 | 62,030,860 | +1,044,540 | 4.93% | 197,707,174 |
| 2014-08-13 | 2014-08-11 | 3.253 | 60,986,320 | +535,009 | 4.84% | 198,399,589 |
| 2014-08-12 | 2014-08-08 | 3.132 | 60,451,311 | +447,660 | 4.80% | 189,350,830 |
| 2014-08-11 | 2014-08-07 | 2.978 | 60,003,651 | -716,984 | 4.76% | 178,716,066 |
| 2014-08-08 | 2014-08-06 | 2.693 | 60,720,635 | +36,395 | 4.82% | 163,500,475 |
| 2014-08-07 | 2014-08-05 | 2.572 | 60,684,240 | +1,219,237 | 4.82% | 156,066,037 |
| 2014-08-06 | 2014-08-04 | 2.682 | 59,465,003 | -178,336 | 4.85% | 159,465,927 |
| 2014-08-05 | 2014-08-01 | 2.770 | 59,643,339 | +6,463,776 | 4.86% | 165,188,237 |
| 2014-08-04 | 2014-07-31 | 2.473 | 53,179,563 | +3,686,828 | 4.34% | 131,505,498 |
| 2014-08-01 | 2014-07-30 | 2.528 | 49,492,735 | -65,512 | 4.04% | 125,108,241 |
| 2014-07-31 | 2014-07-29 | 2.583 | 49,558,247 | +858,926 | 4.04% | 127,997,188 |
| 2014-07-30 | 2014-07-28 | 2.517 | 48,699,321 | -3,075,390 | 3.97% | 122,567,412 |
| 2014-07-29 | 2014-07-25 | 3.154 | 51,774,711 | +5,597,573 | 4.22% | 163,311,290 |
| 2014-07-28 | 2014-07-24 | 3.253 | 46,177,138 | +10,605,543 | 3.77% | 150,222,627 |
| 2014-07-25 | 2014-07-23 | 3.396 | 35,571,595 | +1,000,502 | 2.90% | 120,803,202 |
| 2014-07-24 | 2014-07-22 | 2.638 | 34,571,093 | +3,002,599 | 2.82% | 91,188,691 |
| 2014-07-23 | 2014-07-21 | 2.627 | 31,568,494 | +505,892 | 2.57% | 82,921,738 |
| 2014-07-22 | 2014-07-18 | 2.484 | 31,062,602 | +240,208 | 2.53% | 77,154,791 |
| 2014-07-21 | 2014-07-17 | 2.528 | 30,822,394 | +567,764 | 2.51% | 77,913,163 |
| 2014-07-18 | 2014-07-16 | 2.693 | 30,254,630 | +1,888,908 | 2.47% | 81,465,656 |
| 2014-07-17 | 2014-07-15 | 2.693 | 28,365,722 | +2,740,554 | 2.31% | 76,379,455 |
| 2014-07-16 | 2014-07-14 | 2.572 | 25,625,168 | -141,941 | 2.09% | 65,902,093 |
| 2014-07-15 | 2014-07-11 | 2.330 | 25,767,109 | -2,471,230 | 2.10% | 60,036,890 |
| 2014-07-14 | 2014-07-10 | 2.132 | 28,238,339 | +224,803 | 2.30% | 60,208,458 |
| 2014-07-11 | 2014-07-09 | 2.473 | 28,013,536 | +4,742,287 | 2.28% | 69,273,492 |
| 2014-07-10 | 2014-07-08 | 2.220 | 23,271,249 | +3,362,911 | 1.90% | 51,663,960 |
| 2014-07-09 | 2014-07-07 | 1.956 | 19,908,338 | +1,200,602 | 1.62% | 38,946,787 |
| 2014-07-08 | 2014-07-04 | 1.758 | 18,707,736 | +3,253,726 | 1.53% | 32,897,117 |
| 2014-07-07 | 2014-07-03 | 1.594 | 15,454,010 | +236,568 | 1.26% | 24,627,811 |
| 2014-07-04 | 2014-07-02 | 1.528 | 15,217,442 | +2,278,336 | 1.24% | 23,247,330 |
| 2014-07-03 | 2014-06-30 | 1.440 | 12,939,106 | -36,396 | 1.06% | 18,629,114 |
| 2014-07-02 | 2014-06-27 | 1.484 | 12,975,502 | -141,941 | 1.06% | 19,251,943 |
| 2014-06-30 | 2014-06-26 | 1.330 | 13,117,443 | +858,926 | 1.07% | 17,444,205 |
| 2014-06-27 | 2014-06-25 | 1.297 | 12,258,517 | +1,827,036 | 1.00% | 15,897,783 |
| 2014-06-26 | 2014-06-24 | 1.319 | 10,431,481 | +1,080,935 | 0.85% | 13,757,637 |
| 2014-06-25 | 2014-06-23 | 1.286 | 9,350,546 | +695,147 | 0.76% | 12,023,737 |
| 2014-06-24 | 2014-06-20 | 1.308 | 8,655,399 | +1,259,272 | 0.71% | 11,320,111 |
| 2014-06-23 | 2014-06-19 | 1.308 | 7,396,127 | +222,010 | 0.60% | 9,673,151 |
| 2014-06-20 | 2014-06-18 | 1.275 | 7,174,117 | +138,302 | 0.58% | 9,146,250 |
| 2014-06-19 | 2014-06-17 | 1.286 | 7,035,815 | +7,279 | 0.57% | 9,047,256 |
| 2014-06-18 | 2014-06-16 | 1.253 | 7,028,536 | +1,095,494 | 0.57% | 8,806,156 |
| 2014-06-17 | 2014-06-13 | 1.286 | 5,933,042 | -90,988 | 0.48% | 7,629,216 |
| 2014-06-16 | 2014-06-12 | 1.297 | 6,024,030 | +724,263 | 0.49% | 7,812,423 |
| 2014-06-11 | 2014-06-09 | 1.275 | 5,299,767 | -1,365 | 0.43% | 6,756,650 |
| 2014-06-10 | 2014-06-06 | 1.264 | 5,301,132 | -156,499 | 0.43% | 6,700,128 |
| 2014-06-05 | 2014-06-03 | 1.187 | 5,457,631 | -72,790 | 0.45% | 6,478,054 |
| 2014-05-28 | 2014-05-26 | 1.220 | 5,530,421 | -2,292,894 | 0.45% | 6,746,799 |
| 2014-05-27 | 2014-05-23 | 1.220 | 7,823,315 | -7,279 | 0.64% | 9,544,000 |
| 2014-05-23 | 2014-05-21 | 1.209 | 7,830,594 | -230,818 | 0.64% | 9,466,818 |
| 2014-05-22 | 2014-05-20 | 1.209 | 8,061,412 | -7,279 | 0.66% | 9,745,866 |
| 2014-05-21 | 2014-05-19 | 1.209 | 8,068,691 | +58,232 | 0.66% | 9,754,666 |
| 2014-05-20 | 2014-05-16 | 1.220 | 8,010,459 | -72,790 | 0.65% | 9,772,305 |
| 2014-05-16 | 2014-05-14 | 1.242 | 8,083,249 | -29,116 | 0.66% | 10,038,782 |
| 2014-05-14 | 2014-05-12 | 1.253 | 8,112,365 | +18,197 | 0.67% | 10,164,101 |
| 2014-05-13 | 2014-05-09 | 1.242 | 8,094,168 | +218,371 | 0.67% | 10,052,343 |
| 2014-05-12 | 2014-05-08 | 1.220 | 7,875,797 | +61,872 | 0.65% | 9,608,025 |
| 2014-05-09 | 2014-05-07 | 1.231 | 7,813,925 | +149,220 | 0.65% | 9,618,423 |
| 2014-05-07 | 2014-05-02 | 1.209 | 7,664,705 | -378,266 | 0.64% | 9,266,266 |
| 2014-05-05 | 2014-04-30 | 1.187 | 8,042,971 | -80,070 | 0.67% | 9,546,779 |
| 2014-05-02 | 2014-04-29 | 1.176 | 8,123,041 | -181,975 | 0.67% | 9,552,544 |
| 2014-04-28 | 2014-04-24 | 1.187 | 8,305,016 | -138,302 | 0.69% | 9,857,819 |
| 2014-04-25 | 2014-04-23 | 1.176 | 8,443,318 | -131,022 | 0.70% | 9,929,184 |
| 2014-04-24 | 2014-04-22 | 1.176 | 8,574,340 | -72,791 | 0.71% | 10,083,263 |
| 2014-04-23 | 2014-04-17 | 1.165 | 8,647,131 | -272,963 | 0.72% | 10,073,828 |
| 2014-04-22 | 2014-04-16 | 1.176 | 8,920,094 | -127,383 | 0.74% | 10,489,864 |
| 2014-04-17 | 2014-04-15 | 1.154 | 9,047,477 | -10,919 | 0.75% | 10,440,791 |
| 2014-04-16 | 2014-04-14 | 1.132 | 9,058,396 | +165,598 | 0.75% | 10,254,280 |
| 2014-04-15 | 2014-04-11 | 1.110 | 8,892,798 | +18,198 | 0.74% | 9,871,347 |
| 2014-04-14 | 2014-04-10 | 1.099 | 8,874,600 | -90,988 | 0.74% | 9,753,611 |
| 2014-04-11 | 2014-04-09 | 1.099 | 8,965,588 | -10,919 | 0.74% | 9,853,611 |
| 2014-04-01 | 2014-03-28 | 1.110 | 8,976,507 | +43,674 | 0.74% | 9,964,267 |
| 2014-03-28 | 2014-03-26 | 1.143 | 8,932,833 | -69,150 | 0.74% | 10,210,316 |
| 2014-03-27 | 2014-03-25 | 1.154 | 9,001,983 | -47,314 | 0.75% | 10,388,291 |
| 2014-03-26 | 2014-03-24 | 1.121 | 9,049,297 | +312,998 | 0.75% | 10,144,523 |
| 2014-03-25 | 2014-03-21 | 1.198 | 8,736,299 | +47,314 | 0.72% | 10,465,756 |
| 2014-03-24 | 2014-03-20 | 1.209 | 8,688,985 | -29,116 | 0.72% | 10,504,572 |
| 2014-03-21 | 2014-03-19 | 1.209 | 8,718,101 | -556,846 | 0.72% | 10,539,772 |
| 2014-03-20 | 2014-03-18 | 1.209 | 9,274,947 | -18,197 | 0.77% | 11,212,972 |
| 2014-03-19 | 2014-03-17 | 1.209 | 9,293,144 | -116,465 | 0.77% | 11,234,972 |
| 2014-03-18 | 2014-03-14 | 1.231 | 9,409,609 | -54,593 | 0.78% | 11,582,605 |
| 2014-03-04 | 2014-02-28 | 1.242 | 9,464,202 | -10,918 | 0.79% | 11,753,821 |
| 2014-02-28 | 2014-02-26 | 1.253 | 9,475,120 | +123,743 | 0.79% | 11,871,516 |
| 2014-02-27 | 2014-02-25 | 1.275 | 9,351,377 | +713,345 | 0.78% | 11,922,029 |
| 2014-02-26 | 2014-02-24 | 1.297 | 8,638,032 | -69,151 | 0.72% | 11,202,461 |
| 2014-02-25 | 2014-02-21 | 1.242 | 8,707,183 | +145,581 | 0.72% | 10,813,661 |
| 2014-02-20 | 2014-02-18 | 1.220 | 8,561,602 | -688,096 | 0.71% | 10,444,668 |
| 2014-02-19 | 2014-02-17 | 1.220 | 9,249,698 | -382,149 | 0.77% | 11,284,106 |
| 2014-02-18 | 2014-02-14 | 1.264 | 9,631,847 | -305,719 | 0.80% | 12,173,741 |
| 2014-01-22 | 2014-01-20 | 1.176 | 9,937,566 | +101,907 | 0.82% | 11,686,392 |
| 2014-01-21 | 2014-01-17 | 1.220 | 9,835,659 | +43,674 | 0.82% | 11,998,945 |
| 2014-01-20 | 2014-01-16 | 1.176 | 9,791,985 | +145,580 | 0.81% | 11,515,191 |
| 2014-01-17 | 2014-01-15 | 1.220 | 9,646,405 | +61,872 | 0.80% | 11,768,066 |
| 2014-01-16 | 2014-01-14 | 1.231 | 9,584,533 | +58,232 | 0.80% | 11,797,924 |
| 2014-01-15 | 2014-01-13 | 1.198 | 9,526,301 | -5,459 | 0.79% | 11,412,149 |
| 2014-01-14 | 2014-01-10 | 1.099 | 9,531,760 | +36,395 | 0.79% | 10,475,861 |
| 2014-01-13 | 2014-01-09 | 1.110 | 9,495,365 | +94,628 | 0.79% | 10,540,220 |
| 2014-01-09 | 2014-01-07 | 1.099 | 9,400,737 | +36,395 | 0.78% | 10,331,860 |
| 2014-01-07 | 2014-01-03 | 1.143 | 9,364,342 | -36,395 | 0.78% | 10,703,535 |
| 2014-01-06 | 2014-01-02 | 1.110 | 9,400,737 | +61,871 | 0.78% | 10,435,179 |
| 2014-01-03 | 2013-12-31 | 1.110 | 9,338,866 | -269,324 | 0.77% | 10,366,500 |
| 2014-01-02 | 2013-12-27 | 1.143 | 9,608,190 | +32,756 | 0.80% | 10,982,256 |
| 2013-12-30 | 2013-12-24 | 1.154 | 9,575,434 | -83,709 | 0.79% | 11,050,054 |
| 2013-12-27 | 2013-12-20 | 1.165 | 9,659,143 | +163,778 | 0.80% | 11,252,813 |
| 2013-12-23 | 2013-12-19 | 1.165 | 9,495,365 | -43,674 | 0.79% | 11,062,013 |
| 2013-12-20 | 2013-12-18 | 1.242 | 9,539,039 | -258,405 | 0.79% | 11,846,763 |
| 2013-12-19 | 2013-12-17 | 1.286 | 9,797,444 | -36,396 | 0.83% | 12,598,397 |
| 2013-12-18 | 2013-12-16 | 1.253 | 9,833,840 | -43,674 | 0.84% | 12,320,962 |
| 2013-12-17 | 2013-12-13 | 1.275 | 9,877,514 | -200,173 | 0.84% | 12,592,799 |
| 2013-12-13 | 2013-12-11 | 1.297 | 10,077,687 | +109,185 | 0.86% | 13,069,516 |
| 2013-12-12 | 2013-12-10 | 1.286 | 9,968,502 | -585,961 | 0.85% | 12,818,358 |
| 2013-12-11 | 2013-12-09 | 1.286 | 10,554,463 | -309,961 | 0.90% | 13,571,837 |
| 2013-12-10 | 2013-12-06 | 1.407 | 10,864,424 | +61,871 | 0.92% | 15,283,869 |
| 2013-12-09 | 2013-12-05 | 1.352 | 10,802,553 | -659,772 | 0.92% | 14,603,204 |
| 2013-12-06 | 2013-12-04 | 1.154 | 11,462,325 | +120,104 | 0.97% | 13,227,527 |
| 2013-12-05 | 2013-12-03 | 1.143 | 11,342,221 | -174,696 | 0.96% | 12,964,270 |
| 2013-12-04 | 2013-12-02 | 1.165 | 11,516,917 | +20,017 | 0.98% | 13,417,102 |
| 2013-12-03 | 2013-11-29 | 1.154 | 11,496,900 | +40,035 | 0.98% | 13,267,426 |
| 2013-12-02 | 2013-11-28 | 1.154 | 11,456,865 | +371,230 | 0.97% | 13,221,226 |
| 2013-11-28 | 2013-11-26 | 1.209 | 11,085,635 | -112,825 | 0.94% | 13,402,009 |
| 2013-11-27 | 2013-11-25 | 1.165 | 11,198,460 | +109,186 | 0.95% | 13,046,103 |
| 2013-11-26 | 2013-11-22 | 1.099 | 11,089,274 | -854,576 | 0.94% | 12,187,644 |
| 2013-11-25 | 2013-11-21 | 1.044 | 11,943,850 | +29,116 | 1.02% | 12,470,520 |
| 2013-11-22 | 2013-11-20 | 1.066 | 11,914,734 | -40,035 | 1.01% | 12,702,018 |
| 2013-11-21 | 2013-11-19 | 1.055 | 11,954,769 | -11,137 | 1.02% | 12,613,309 |
| 2013-11-20 | 2013-11-18 | 1.077 | 11,965,906 | +116,465 | 1.02% | 12,888,082 |
| 2013-11-19 | 2013-11-15 | 1.044 | 11,849,441 | +32,755 | 1.01% | 12,371,948 |
| 2013-11-15 | 2013-11-13 | 0.989 | 11,816,686 | -80,069 | 1.00% | 11,688,394 |
| 2013-11-14 | 2013-11-12 | 1.000 | 11,896,755 | +393,067 | 1.01% | 11,898,345 |
| 2013-11-13 | 2013-11-11 | 1.000 | 11,503,688 | +185,616 | 0.98% | 11,505,225 |
| 2013-11-12 | 2013-11-08 | 0.989 | 11,318,072 | -18,198 | 0.96% | 11,195,193 |
| 2013-11-11 | 2013-11-07 | 1.011 | 11,336,270 | -43,674 | 0.96% | 11,462,376 |
| 2013-11-08 | 2013-11-06 | 1.033 | 11,379,944 | -18,198 | 0.97% | 11,756,678 |
| 2013-11-07 | 2013-11-05 | 1.055 | 11,398,142 | -400,346 | 0.97% | 12,026,020 |
| 2013-11-06 | 2013-11-04 | 1.044 | 11,798,488 | +227,258 | 1.00% | 12,318,749 |
| 2013-11-05 | 2013-11-01 | 1.033 | 11,571,230 | -218,371 | 0.98% | 11,954,296 |
| 2013-11-04 | 2013-10-31 | 1.033 | 11,789,601 | +90,988 | 1.00% | 12,179,896 |
| 2013-11-01 | 2013-10-30 | 1.000 | 11,698,613 | -123,743 | 0.99% | 11,700,176 |
| 2013-10-31 | 2013-10-29 | 0.989 | 11,822,356 | -258,406 | 1.01% | 11,694,002 |
| 2013-10-30 | 2013-10-28 | 1.066 | 12,080,762 | -327,556 | 1.03% | 12,879,016 |
| 2013-10-29 | 2013-10-25 | 1.088 | 12,408,318 | -61,872 | 1.05% | 13,500,963 |
| 2013-10-28 | 2013-10-24 | 1.011 | 12,470,190 | -98,103 | 1.06% | 12,608,909 |
| 2013-10-24 | 2013-10-22 | 0.989 | 12,568,293 | +304,264 | 1.07% | 12,431,841 |
| 2013-10-23 | 2013-10-21 | 0.901 | 12,264,029 | +11,373 | 1.04% | 11,052,580 |
| 2013-10-22 | 2013-10-18 | 0.769 | 12,252,656 | -120,104 | 1.04% | 9,426,379 |
| 2013-10-21 | 2013-10-17 | 0.758 | 12,372,760 | -232,374 | 1.05% | 9,382,797 |
| 2013-10-18 | 2013-10-16 | 0.736 | 12,605,134 | -14,558 | 1.07% | 9,281,943 |
| 2013-10-17 | 2013-10-15 | 0.747 | 12,619,692 | -120,104 | 1.07% | 9,431,359 |
| 2013-10-16 | 2013-10-11 | 0.747 | 12,739,796 | +32,756 | 1.08% | 9,521,119 |
| 2013-10-15 | 2013-10-10 | 0.681 | 12,707,040 | +218,371 | 1.08% | 8,658,700 |
| 2013-10-11 | 2013-10-09 | 0.681 | 12,488,669 | +746,100 | 1.06% | 8,509,900 |
| 2013-10-10 | 2013-10-08 | 0.681 | 11,742,569 | +54,593 | 1.00% | 8,001,501 |
| 2013-10-08 | 2013-10-04 | 0.626 | 11,687,976 | -29,116 | 0.99% | 7,322,018 |
| 2013-10-07 | 2013-10-03 | 0.626 | 11,717,092 | +72,790 | 1.00% | 7,340,258 |
| 2013-10-04 | 2013-10-02 | 0.637 | 11,644,302 | +32,756 | 0.99% | 7,422,635 |
| 2013-10-02 | 2013-09-27 | 0.615 | 11,611,546 | +18,197 | 0.99% | 7,146,521 |
| 2013-09-24 | 2013-09-19 | 0.637 | 11,593,349 | +181,976 | 0.99% | 7,390,155 |
| 2013-09-23 | 2013-09-18 | 0.648 | 11,411,373 | -120,104 | 0.97% | 7,399,571 |
| 2013-09-19 | 2013-09-17 | 0.648 | 11,531,477 | -61,872 | 0.98% | 7,477,451 |
| 2013-09-16 | 2013-09-12 | 0.670 | 11,593,349 | -181,976 | 0.99% | 7,772,404 |
| 2013-09-13 | 2013-09-11 | 0.681 | 11,775,325 | -90,987 | 1.00% | 8,023,821 |
| 2013-09-10 | 2013-09-06 | 0.637 | 11,866,312 | +334,835 | 1.01% | 7,564,154 |
| 2013-09-09 | 2013-09-05 | 0.659 | 11,531,477 | +181,976 | 0.98% | 7,604,187 |
| 2013-09-06 | 2013-09-04 | 0.681 | 11,349,501 | +18,197 | 0.97% | 7,733,660 |
| 2013-09-04 | 2013-09-02 | 0.670 | 11,331,304 | -72,790 | 0.96% | 7,596,724 |
| 2013-09-03 | 2013-08-30 | 0.692 | 11,404,094 | -182,278 | 0.97% | 7,896,197 |
| 2013-09-02 | 2013-08-29 | 0.670 | 11,586,372 | -18,198 | 0.99% | 7,767,727 |
| 2013-08-30 | 2013-08-28 | 0.670 | 11,604,570 | +90,988 | 0.99% | 7,779,927 |
| 2013-08-28 | 2013-08-26 | 0.692 | 11,513,582 | -21,837 | 0.98% | 7,972,006 |
| 2013-08-27 | 2013-08-23 | 0.670 | 11,535,419 | -429,462 | 0.98% | 7,733,567 |
| 2013-08-23 | 2013-08-21 | 0.703 | 11,964,881 | +3,639 | 1.02% | 8,415,986 |
| 2013-08-22 | 2013-08-20 | 0.681 | 11,961,242 | +909,879 | 1.02% | 8,150,506 |
| 2013-08-21 | 2013-08-19 | 0.736 | 11,051,363 | +491,334 | 0.94% | 8,137,805 |
| 2013-08-20 | 2013-08-16 | 0.736 | 10,560,029 | -295,803 | 0.90% | 7,776,005 |
| 2013-08-19 | 2013-08-15 | 0.692 | 10,855,832 | -436,742 | 0.92% | 7,516,580 |
| 2013-08-16 | 2013-08-13 | 0.648 | 11,292,574 | -25,477 | 0.96% | 7,322,537 |
| 2013-08-15 | 2013-08-12 | 0.648 | 11,318,051 | +571,404 | 0.96% | 7,339,057 |
| 2013-08-13 | 2013-08-09 | 0.670 | 10,746,647 | -1,740,351 | 0.91% | 7,204,759 |
| 2013-08-12 | 2013-08-08 | 0.648 | 12,486,998 | -342,114 | 1.06% | 8,097,047 |
| 2013-08-09 | 2013-08-07 | 0.582 | 12,829,112 | +54,593 | 1.09% | 7,472,899 |
| 2013-08-08 | 2013-08-06 | 0.593 | 12,774,519 | -160,139 | 1.09% | 7,581,497 |
| 2013-08-06 | 2013-08-02 | 0.582 | 12,934,658 | +90,988 | 1.10% | 7,534,379 |
| 2013-08-05 | 2013-08-01 | 0.593 | 12,843,670 | -90,988 | 1.09% | 7,622,537 |
| 2013-08-02 | 2013-07-31 | 0.561 | 12,934,658 | +909,878 | 1.10% | 7,250,063 |
| 2013-08-01 | 2013-07-30 | 0.582 | 12,024,780 | +2,150,953 | 1.02% | 7,004,379 |
| 2013-07-31 | 2013-07-29 | 0.572 | 9,873,827 | -18,198 | 0.84% | 5,642,941 |
| 2013-07-30 | 2013-07-26 | 0.572 | 9,892,025 | -556,845 | 0.84% | 5,653,341 |
| 2013-07-29 | 2013-07-25 | 0.528 | 10,448,870 | -76,430 | 0.89% | 5,512,228 |
| 2013-07-26 | 2013-07-24 | 0.517 | 10,525,300 | +218,371 | 0.90% | 5,436,870 |
| 2013-07-25 | 2013-07-23 | 0.522 | 10,306,929 | -418,544 | 0.88% | 5,380,709 |
| 2013-07-24 | 2013-07-22 | 0.511 | 10,725,473 | +262,045 | 0.91% | 5,481,331 |
| 2013-07-23 | 2013-07-19 | 0.522 | 10,463,428 | -502,253 | 0.89% | 5,462,409 |
| 2013-07-22 | 2013-07-18 | 0.522 | 10,965,681 | -134,662 | 0.93% | 5,724,609 |
| 2013-07-19 | 2013-07-17 | 0.528 | 11,100,343 | +636,915 | 0.94% | 5,855,908 |
| 2013-07-18 | 2013-07-16 | 0.511 | 10,463,428 | +80,069 | 0.89% | 5,347,411 |
| 2013-07-17 | 2013-07-15 | 0.561 | 10,383,359 | +105,546 | 0.88% | 5,820,023 |
| 2013-07-15 | 2013-07-11 | 0.604 | 10,277,813 | +109,185 | 0.87% | 6,212,695 |
| 2013-07-12 | 2013-07-10 | 0.615 | 10,168,628 | +90,988 | 0.87% | 6,258,453 |
| 2013-07-10 | 2013-07-08 | 0.593 | 10,077,640 | +181,976 | 0.86% | 5,980,937 |
| 2013-07-08 | 2013-07-04 | 0.572 | 9,895,664 | -40,035 | 0.84% | 5,655,421 |
| 2013-07-05 | 2013-07-03 | 0.604 | 9,935,699 | -76,429 | 0.85% | 6,005,895 |
| 2013-07-03 | 2013-06-28 | 0.511 | 10,012,128 | -218,371 | 0.85% | 5,116,771 |
| 2013-07-02 | 2013-06-27 | 0.484 | 10,230,499 | -40,035 | 0.87% | 4,947,276 |
| 2013-06-28 | 2013-06-26 | 0.511 | 10,270,534 | -171,057 | 0.87% | 5,248,831 |
| 2013-06-27 | 2013-06-25 | 0.506 | 10,441,591 | +662,391 | 0.89% | 5,278,872 |
| 2013-06-26 | 2013-06-24 | 0.572 | 9,779,200 | +862,565 | 0.83% | 5,588,861 |
| 2013-06-25 | 2013-06-21 | 0.648 | 8,916,635 | -135,244 | 0.76% | 5,781,887 |
| 2013-06-24 | 2013-06-20 | 0.637 | 9,051,879 | -509,532 | 0.77% | 5,770,100 |
| 2013-06-21 | 2013-06-19 | 0.593 | 9,561,411 | +45,039 | 0.81% | 5,674,562 |
| 2013-06-20 | 2013-06-18 | 0.582 | 9,516,372 | -476,776 | 0.81% | 5,543,243 |
| 2013-06-18 | 2013-06-14 | 0.467 | 9,993,148 | -43,675 | 0.85% | 4,667,753 |
| 2013-06-17 | 2013-06-13 | 0.506 | 10,036,823 | +228,535 | 0.86% | 5,074,237 |
| 2013-06-14 | 2013-06-11 | 0.467 | 9,808,288 | -171,058 | 0.84% | 4,581,406 |
| 2013-06-13 | 2013-06-10 | 0.456 | 9,979,346 | +29,117 | 0.85% | 4,551,628 |
| 2013-06-11 | 2013-06-07 | 0.506 | 9,950,229 | -246,578 | 0.85% | 5,030,458 |
| 2013-06-10 | 2013-06-06 | 0.467 | 10,196,807 | +269,325 | 0.87% | 4,762,881 |
| 2013-06-07 | 2013-06-05 | 0.473 | 9,927,482 | -32,756 | 0.85% | 4,691,635 |
| 2013-06-06 | 2013-06-04 | 0.495 | 9,960,238 | +229,289 | 0.85% | 4,926,050 |
| 2013-06-05 | 2013-06-03 | 0.517 | 9,730,949 | -171,057 | 0.83% | 5,026,546 |
| 2013-06-04 | 2013-05-31 | 0.495 | 9,902,006 | +200,173 | 0.84% | 4,897,251 |
| 2013-06-03 | 2013-05-30 | 0.434 | 9,701,833 | -10,918 | 0.83% | 4,211,798 |
| 2013-05-31 | 2013-05-29 | 0.473 | 9,712,751 | +96,638 | 0.83% | 4,590,155 |
| 2013-05-28 | 2013-05-24 | 0.346 | 9,616,113 | +109,185 | 0.82% | 3,329,099 |
| 2013-05-27 | 2013-05-23 | 0.341 | 9,506,928 | +145,581 | 0.81% | 3,239,057 |
| 2013-05-21 | 2013-05-16 | 0.359 | 9,361,347 | +29,116 | 0.80% | 3,364,489 |
| 2013-05-20 | 2013-05-15 | 0.393 | 9,332,231 | +278,073 | 0.80% | 3,663,627 |
| 2013-05-15 | 2013-05-13 | 0.404 | 9,054,158 | +90,428 | 0.78% | 3,654,588 |
| 2013-05-14 | 2013-05-10 | 0.382 | 8,963,730 | +325,541 | 0.77% | 3,419,836 |
| 2013-05-13 | 2013-05-09 | 0.393 | 8,638,189 | -253,198 | 0.74% | 3,391,162 |
| 2013-04-19 | 2013-04-17 | 0.293 | 8,891,387 | +90,427 | 0.76% | 2,605,631 |
| 2013-04-15 | 2013-04-11 | 0.293 | 8,800,960 | +162,771 | 0.75% | 2,579,131 |
| 2013-04-09 | 2013-04-05 | 0.276 | 8,638,189 | -162,771 | 0.74% | 2,388,142 |
| 2013-03-26 | 2013-03-22 | 0.288 | 8,800,960 | -271,283 | 0.75% | 2,530,468 |
| 2013-03-18 | 2013-03-14 | 0.288 | 9,072,243 | -65,108 | 0.78% | 2,608,468 |
| 2013-03-07 | 2013-03-05 | 0.299 | 9,137,351 | +7,234 | 0.78% | 2,728,234 |
| 2013-02-28 | 2013-02-26 | 0.299 | 9,130,117 | +90,428 | 0.78% | 2,726,074 |
| 2013-02-27 | 2013-02-25 | 0.326 | 9,039,689 | -180,856 | 0.78% | 2,948,988 |
| 2013-02-07 | 2013-02-05 | 0.343 | 9,220,545 | +18,086 | 0.79% | 3,160,936 |
| 2013-01-31 | 2013-01-29 | 0.359 | 9,202,459 | -180,856 | 0.79% | 3,307,385 |
| 2013-01-25 | 2013-01-23 | 0.387 | 9,383,315 | +54,256 | 0.81% | 3,631,799 |
| 2013-01-24 | 2013-01-22 | 0.370 | 9,329,059 | -314,689 | 0.80% | 3,456,051 |
| 2013-01-23 | 2013-01-21 | 0.359 | 9,643,748 | -90,428 | 0.83% | 3,465,985 |
| 2013-01-18 | 2013-01-16 | 0.343 | 9,734,176 | -36,171 | 0.84% | 3,337,017 |
| 2013-01-14 | 2013-01-10 | 0.376 | 9,770,347 | -3,617 | 0.84% | 3,673,554 |
| 2013-01-09 | 2013-01-07 | 0.393 | 9,773,964 | -173,622 | 0.84% | 3,837,042 |
| 2013-01-08 | 2013-01-04 | 0.354 | 9,947,586 | -79,576 | 0.86% | 3,520,182 |
| 2013-01-04 | 2013-01-02 | 0.348 | 10,027,162 | -21,838 | 0.86% | 3,492,899 |
| 2013-01-02 | 2012-12-27 | 0.332 | 10,049,000 | -271,284 | 0.86% | 3,333,816 |
| 2012-12-28 | 2012-12-24 | 0.332 | 10,320,284 | -90,428 | 0.89% | 3,423,816 |
| 2012-12-27 | 2012-12-20 | 0.332 | 10,410,712 | -72,342 | 0.90% | 3,453,816 |
| 2012-12-19 | 2012-12-17 | 0.332 | 10,483,054 | -36,172 | 0.90% | 3,477,816 |
| 2012-12-18 | 2012-12-14 | 0.348 | 10,519,226 | -104,896 | 0.90% | 3,664,307 |
| 2012-12-14 | 2012-12-12 | 0.326 | 10,624,122 | +90,428 | 0.91% | 3,465,872 |
| 2012-12-07 | 2012-12-05 | 0.315 | 10,533,694 | -361,712 | 0.91% | 3,319,885 |
| 2012-12-04 | 2012-11-30 | 0.315 | 10,895,406 | -10,851 | 0.94% | 3,433,885 |
| 2012-12-03 | 2012-11-29 | 0.321 | 10,906,257 | -50,640 | 0.94% | 3,497,608 |
| 2012-11-28 | 2012-11-26 | 0.310 | 10,956,897 | -10,851 | 0.94% | 3,392,681 |
| 2012-11-23 | 2012-11-21 | 0.332 | 10,967,748 | -18,086 | 0.94% | 3,638,616 |
| 2012-11-22 | 2012-11-20 | 0.315 | 10,985,834 | +36,172 | 0.95% | 3,462,385 |
| 2012-11-19 | 2012-11-15 | 0.315 | 10,949,662 | +72,342 | 0.94% | 3,450,985 |
| 2012-11-16 | 2012-11-14 | 0.315 | 10,877,320 | -271,284 | 0.94% | 3,428,185 |
| 2012-11-15 | 2012-11-13 | 0.304 | 11,148,604 | +36,171 | 0.96% | 3,390,398 |
| 2012-11-14 | 2012-11-12 | 0.310 | 11,112,433 | +50,640 | 0.96% | 3,440,841 |
| 2012-11-13 | 2012-11-09 | 0.310 | 11,061,793 | -25,320 | 0.95% | 3,425,161 |
| 2012-11-08 | 2012-11-06 | 0.315 | 11,087,113 | +36,171 | 0.95% | 3,494,305 |
| 2012-11-07 | 2012-11-05 | 0.304 | 11,050,942 | -3,617 | 0.95% | 3,360,698 |
| 2012-11-02 | 2012-10-31 | 0.343 | 11,054,559 | +488,311 | 0.95% | 3,789,663 |
| 2012-11-01 | 2012-10-30 | 0.354 | 10,566,248 | +188,090 | 0.91% | 3,739,110 |
| 2012-10-31 | 2012-10-29 | 0.354 | 10,378,158 | +448,522 | 0.89% | 3,672,550 |
| 2012-10-30 | 2012-10-26 | 0.387 | 9,929,636 | -7,234 | 0.85% | 3,843,252 |
| 2012-10-25 | 2012-10-22 | 0.326 | 9,936,870 | +36,171 | 0.85% | 3,241,672 |
| 2012-10-19 | 2012-10-17 | 0.326 | 9,900,699 | -65,108 | 0.85% | 3,229,872 |
| 2012-10-15 | 2012-10-11 | 0.343 | 9,965,807 | +36,171 | 0.86% | 3,416,423 |
| 2012-10-11 | 2012-10-09 | 0.354 | 9,929,636 | -43,405 | 0.85% | 3,513,830 |
| 2012-10-10 | 2012-10-08 | 0.348 | 9,973,041 | -126,599 | 0.86% | 3,474,046 |
| 2012-10-09 | 2012-10-05 | 0.359 | 10,099,640 | +397,883 | 0.87% | 3,629,834 |
| 2012-10-08 | 2012-10-04 | 0.337 | 9,701,757 | -10,852 | 0.83% | 3,272,259 |
| 2012-10-05 | 2012-10-03 | 0.343 | 9,712,609 | +86,811 | 0.84% | 3,329,623 |
| 2012-10-03 | 2012-09-27 | 0.365 | 9,625,798 | +54,257 | 0.83% | 3,512,757 |
| 2012-09-27 | 2012-09-25 | 0.370 | 9,571,541 | -144,685 | 0.82% | 3,545,881 |
| 2012-09-26 | 2012-09-24 | 0.398 | 9,716,226 | +180,856 | 0.84% | 3,868,099 |
| 2012-09-25 | 2012-09-21 | 0.415 | 9,535,370 | -86,811 | 0.82% | 3,954,270 |
| 2012-09-24 | 2012-09-20 | 0.404 | 9,622,181 | +368,946 | 0.83% | 3,883,863 |
| 2012-09-21 | 2012-09-19 | 0.393 | 9,253,235 | +332,775 | 0.80% | 3,632,615 |
| 2012-09-20 | 2012-09-18 | 0.470 | 8,920,460 | +230,257 | 0.77% | 4,192,506 |
| 2012-09-19 | 2012-09-17 | 0.315 | 8,690,203 | +245,964 | 0.75% | 2,738,875 |
| 2012-08-20 | 2012-08-16 | 0.276 | 8,444,239 | +155,536 | 0.73% | 2,334,522 |
| 2012-08-08 | 2012-08-06 | 0.254 | 8,288,703 | +32,554 | 0.71% | 2,108,200 |
| 2012-08-06 | 2012-08-02 | 0.249 | 8,256,149 | -43,406 | 0.71% | 2,054,270 |
| 2012-07-23 | 2012-07-19 | 0.265 | 8,299,555 | -155,536 | 0.71% | 2,202,741 |
| 2012-07-19 | 2012-07-17 | 0.288 | 8,455,091 | +104,897 | 0.73% | 2,431,023 |
| 2012-07-17 | 2012-07-13 | 0.282 | 8,350,194 | +415,968 | 0.72% | 2,354,693 |
| 2012-07-16 | 2012-07-12 | 0.310 | 7,934,226 | -18,086 | 0.68% | 2,456,745 |
| 2012-07-13 | 2012-07-11 | 0.343 | 7,952,312 | -103,087 | 0.68% | 2,726,168 |
| 2012-07-12 | 2012-07-10 | 0.337 | 8,055,399 | +18,085 | 0.69% | 2,716,967 |
| 2012-07-11 | 2012-07-09 | 0.337 | 8,037,314 | +39,788 | 0.69% | 2,710,867 |
| 2012-07-10 | 2012-07-06 | 0.370 | 7,997,526 | -72,342 | 0.69% | 2,962,770 |
| 2012-07-06 | 2012-07-04 | 0.354 | 8,069,868 | +3,617 | 0.69% | 2,855,709 |
| 2012-07-05 | 2012-07-03 | 0.354 | 8,066,251 | -18,085 | 0.69% | 2,854,429 |
| 2012-07-04 | 2012-06-29 | 0.382 | 8,084,336 | +32,554 | 0.70% | 3,084,331 |
| 2012-07-03 | 2012-06-28 | 0.382 | 8,051,782 | +36,171 | 0.69% | 3,071,911 |
| 2012-06-29 | 2012-06-27 | 0.382 | 8,015,611 | -518,740 | 0.69% | 3,058,111 |
| 2012-06-28 | 2012-06-26 | 0.415 | 8,534,351 | +90,428 | 0.73% | 3,539,152 |
| 2012-06-27 | 2012-06-25 | 0.387 | 8,443,923 | +50,640 | 0.73% | 3,268,209 |
| 2012-06-25 | 2012-06-21 | 0.398 | 8,393,283 | +32,554 | 0.72% | 3,341,426 |
| 2012-06-21 | 2012-06-19 | 0.415 | 8,360,729 | +14,468 | 0.72% | 3,467,152 |
| 2012-06-18 | 2012-06-14 | 0.404 | 8,346,261 | +36,171 | 0.72% | 3,368,855 |
| 2012-06-11 | 2012-06-07 | 0.448 | 8,310,090 | +43,406 | 0.72% | 3,721,844 |
| 2012-06-08 | 2012-06-06 | 0.476 | 8,266,684 | +752,360 | 0.71% | 3,930,948 |
| 2012-06-07 | 2012-06-05 | 0.498 | 7,514,324 | -746,529 | 0.65% | 3,739,383 |
| 2012-06-06 | 2012-06-04 | 0.459 | 8,260,853 | +918,169 | 0.71% | 3,791,146 |
| 2012-06-05 | 2012-06-01 | 0.437 | 7,342,684 | +75,960 | 0.63% | 3,207,373 |
| 2012-06-04 | 2012-05-31 | 0.404 | 7,266,724 | +14,468 | 0.63% | 2,933,114 |
| 2012-06-01 | 2012-05-30 | 0.393 | 7,252,256 | +25,320 | 0.62% | 2,847,075 |
| 2012-05-31 | 2012-05-29 | 0.404 | 7,226,936 | +3,617 | 0.62% | 2,917,054 |
| 2012-05-30 | 2012-05-28 | 0.431 | 7,223,319 | -255,603 | 0.62% | 3,115,293 |
| 2012-05-24 | 2012-05-22 | 0.299 | 7,478,922 | -104,068 | 0.64% | 2,233,059 |
| 2012-05-17 | 2012-05-15 | 0.285 | 7,582,990 | +87,497 | 0.65% | 2,163,308 |
| 2012-05-16 | 2012-05-14 | 0.285 | 7,495,493 | -36,112 | 0.65% | 2,138,346 |
| 2012-04-11 | 2012-04-05 | 0.302 | 7,531,605 | +21,452 | 0.66% | 2,275,040 |
| 2012-04-10 | 2012-04-03 | 0.308 | 7,510,153 | -35,753 | 0.65% | 2,310,570 |
| 2012-03-27 | 2012-03-23 | 0.257 | 7,545,906 | +7,150 | 0.66% | 1,941,677 |
| 2012-03-22 | 2012-03-20 | 0.257 | 7,538,756 | +89,385 | 0.66% | 1,939,837 |
| 2012-03-09 | 2012-03-07 | 0.302 | 7,449,371 | +14,301 | 0.65% | 2,250,200 |
| 2012-02-10 | 2012-02-08 | 0.257 | 7,435,070 | -89,384 | 0.65% | 1,913,157 |
| 2011-12-19 | 2011-12-15 | 0.280 | 7,524,454 | -32,178 | 0.66% | 2,104,518 |
| 2011-12-09 | 2011-12-07 | 0.280 | 7,556,632 | -3,576 | 0.66% | 2,113,518 |
| 2011-12-07 | 2011-12-05 | 0.280 | 7,560,208 | -35,754 | 0.66% | 2,114,518 |
| 2011-09-28 | 2011-09-26 | 0.225 | 7,595,962 | -406,150 | 0.66% | 1,708,113 |
| 2011-09-27 | 2011-09-23 | 0.274 | 8,002,112 | +35,753 | 0.70% | 2,193,352 |
| 2011-08-26 | 2011-08-24 | 0.271 | 7,966,359 | -35,753 | 0.70% | 2,156,815 |
| 2011-08-25 | 2011-08-23 | 0.269 | 8,002,112 | -71,508 | 0.70% | 2,148,590 |
| 2011-08-02 | 2011-07-29 | 0.280 | 8,073,620 | -178,769 | 0.71% | 2,258,115 |
| 2011-08-01 | 2011-07-28 | 0.285 | 8,252,389 | -357,538 | 0.72% | 2,354,277 |
| 2011-07-29 | 2011-07-27 | 0.280 | 8,609,927 | -178,769 | 0.75% | 2,408,115 |
| 2011-07-27 | 2011-07-25 | 0.269 | 8,788,696 | -67,932 | 0.77% | 2,359,790 |
| 2011-07-26 | 2011-07-22 | 0.277 | 8,856,628 | -85,810 | 0.77% | 2,457,298 |
| 2011-07-14 | 2011-07-12 | 0.275 | 8,942,438 | -858 | 0.78% | 2,461,097 |
| 2011-04-29 | 2011-04-27 | 0.296 | 8,943,296 | -39,329 | 0.78% | 2,651,436 |
| 2011-04-19 | 2011-04-15 | 0.319 | 8,982,625 | -3,575 | 0.79% | 2,864,084 |
| 2011-04-15 | 2011-04-13 | 0.319 | 8,986,200 | -4,505 | 0.79% | 2,865,224 |
| 2011-04-08 | 2011-04-06 | 0.313 | 8,990,705 | +160,548 | 0.79% | 2,816,368 |
| 2011-04-06 | 2011-04-01 | 0.296 | 8,830,157 | +38,627 | 0.79% | 2,615,199 |
| 2011-03-28 | 2011-03-24 | 0.308 | 8,791,530 | -588 | 0.78% | 2,703,904 |
| 2011-01-31 | 2011-01-27 | 0.330 | 8,792,118 | -35,116 | 0.78% | 2,904,387 |
| 2011-01-11 | 2011-01-07 | 0.325 | 8,827,234 | -45,649 | 0.79% | 2,865,712 |
| 2010-12-29 | 2010-12-24 | 0.296 | 8,872,883 | -3,512 | 0.79% | 2,627,853 |
| 2010-12-08 | 2010-12-06 | 0.308 | 8,876,395 | +14,046 | 0.79% | 2,730,005 |
| 2010-12-06 | 2010-12-02 | 0.313 | 8,862,349 | +10,535 | 0.79% | 2,776,161 |
| 2010-12-03 | 2010-12-01 | 0.313 | 8,851,814 | +31,604 | 0.79% | 2,772,860 |
| 2010-11-29 | 2010-11-25 | 0.325 | 8,820,210 | -17,558 | 0.79% | 2,863,432 |
| 2010-11-24 | 2010-11-22 | 0.308 | 8,837,768 | -87,789 | 0.79% | 2,718,125 |
| 2010-11-10 | 2010-11-08 | 0.302 | 8,925,557 | -24,580 | 0.80% | 2,694,289 |
| 2010-11-03 | 2010-11-01 | 0.290 | 8,950,137 | +87,788 | 0.80% | 2,599,758 |
| 2010-10-12 | 2010-10-08 | 0.296 | 8,862,349 | -29,871 | 0.79% | 2,624,734 |
| 2010-10-11 | 2010-10-07 | 0.302 | 8,892,220 | -35,115 | 0.79% | 2,684,226 |
| 2010-10-06 | 2010-10-04 | 0.296 | 8,927,335 | -52,673 | 0.80% | 2,643,980 |
| 2010-10-04 | 2010-09-29 | 0.296 | 8,980,008 | -35,115 | 0.80% | 2,659,580 |
| 2010-09-20 | 2010-09-16 | 0.296 | 9,015,123 | +52,673 | 0.80% | 2,669,980 |
| 2010-09-17 | 2010-09-15 | 0.285 | 8,962,450 | +35,115 | 0.80% | 2,552,289 |
| 2010-08-11 | 2010-08-09 | 0.282 | 8,927,335 | +31,604 | 0.87% | 2,521,950 |
| 2010-07-16 | 2010-07-14 | 0.279 | 8,895,731 | -228,250 | 0.87% | 2,482,623 |
| 2010-06-03 | 2010-06-01 | 0.295 | 9,123,981 | +143,121 | 0.89% | 2,692,490 |
| 2010-05-10 | 2010-05-06 | 0.307 | 8,980,860 | -159,826 | 0.89% | 2,754,186 |
| 2010-05-06 | 2010-05-04 | 0.336 | 9,140,686 | +86,411 | 0.90% | 3,067,653 |
| 2010-04-19 | 2010-04-15 | 0.353 | 9,054,275 | +501,186 | 0.90% | 3,195,825 |
| 2010-04-16 | 2010-04-14 | 0.353 | 8,553,089 | -86,412 | 0.85% | 3,018,925 |
| 2010-04-13 | 2010-04-09 | 0.359 | 8,639,501 | +117,520 | 0.85% | 3,099,416 |
| 2010-04-12 | 2010-04-08 | 0.353 | 8,521,981 | +51,847 | 0.84% | 3,007,945 |
| 2010-04-09 | 2010-04-07 | 0.336 | 8,470,134 | +380,209 | 0.84% | 2,842,613 |
| 2010-04-07 | 2010-03-31 | 0.330 | 8,089,925 | +172,823 | 0.80% | 2,668,203 |
| 2010-03-23 | 2010-03-19 | 0.353 | 7,917,102 | +86,411 | 0.78% | 2,794,445 |
| 2010-03-08 | 2010-03-04 | 0.336 | 7,830,691 | -86,411 | 0.77% | 2,628,013 |
| 2010-03-04 | 2010-03-02 | 0.324 | 7,917,102 | -51,847 | 0.78% | 2,565,392 |
| 2010-03-02 | 2010-02-26 | 0.318 | 7,968,949 | +86,411 | 0.79% | 2,536,082 |
| 2010-03-01 | 2010-02-25 | 0.324 | 7,882,538 | +86,412 | 0.78% | 2,554,192 |
| 2010-02-25 | 2010-02-23 | 0.318 | 7,796,126 | -51,847 | 0.77% | 2,481,082 |
| 2010-02-08 | 2010-02-04 | 0.318 | 7,847,973 | -24,014 | 0.78% | 2,497,582 |
| 2010-01-26 | 2010-01-22 | 0.324 | 7,871,987 | -19,874 | 0.78% | 2,550,773 |
| 2010-01-19 | 2010-01-15 | 0.330 | 7,891,861 | -100,238 | 0.78% | 2,602,878 |
| 2010-01-15 | 2010-01-13 | 0.318 | 7,992,099 | -127,888 | 0.79% | 2,543,449 |
| 2010-01-12 | 2010-01-08 | 0.330 | 8,119,987 | +44,934 | 0.80% | 2,678,118 |
| 2009-12-23 | 2009-12-21 | 0.318 | 8,075,053 | -169,367 | 0.80% | 2,569,849 |
| 2009-12-10 | 2009-12-08 | 0.353 | 8,244,420 | +24,196 | 0.82% | 2,909,976 |
| 2009-12-09 | 2009-12-07 | 0.359 | 8,220,224 | +82,954 | 0.81% | 2,949,000 |
| 2009-12-04 | 2009-12-02 | 0.353 | 8,137,270 | +186,649 | 0.81% | 2,872,156 |
| 2009-10-29 | 2009-10-27 | 0.307 | 7,950,621 | -69,129 | 0.79% | 2,438,240 |
| 2009-10-28 | 2009-10-23 | 0.318 | 8,019,750 | -86,411 | 0.79% | 2,552,249 |
| 2009-10-22 | 2009-10-20 | 0.324 | 8,106,161 | -86,412 | 0.80% | 2,626,653 |
| 2009-10-19 | 2009-10-15 | 0.336 | 8,192,573 | -2,558 | 0.81% | 2,749,463 |
| 2009-10-12 | 2009-10-08 | 0.318 | 8,195,131 | -2,335 | 0.81% | 2,608,063 |
| 2009-09-18 | 2009-09-16 | 0.353 | 8,197,466 | -17,628 | 0.81% | 2,893,403 |
| 2009-09-14 | 2009-09-10 | 0.359 | 8,215,094 | +86,411 | 0.81% | 2,947,160 |
| 2009-09-07 | 2009-09-03 | 0.347 | 8,128,683 | -44,934 | 0.80% | 2,822,090 |
| 2009-09-02 | 2009-08-31 | 0.370 | 8,173,617 | -3,456 | 0.81% | 3,026,870 |
| 2009-08-31 | 2009-08-27 | 0.388 | 8,177,073 | -3,457 | 0.81% | 3,170,094 |
| 2009-08-21 | 2009-08-19 | 0.359 | 8,180,530 | +51,847 | 0.81% | 2,934,760 |
| 2009-08-12 | 2009-08-10 | 0.388 | 8,128,683 | +10,370 | 0.80% | 3,151,334 |
| 2009-08-11 | 2009-08-07 | 0.393 | 8,118,313 | +3,456 | 0.80% | 3,194,289 |
| 2009-08-04 | 2009-07-31 | 0.393 | 8,114,857 | +138,258 | 0.80% | 3,192,929 |
| 2009-07-31 | 2009-07-29 | 0.376 | 7,976,599 | -41,477 | 0.79% | 3,000,065 |
| 2009-07-30 | 2009-07-28 | 0.399 | 8,018,076 | +34,564 | 0.79% | 3,201,244 |
| 2009-07-24 | 2009-07-22 | 0.393 | 7,983,512 | -279,209 | 0.79% | 3,141,249 |
| 2009-07-20 | 2009-07-16 | 0.388 | 8,262,721 | -217,756 | 0.82% | 3,203,298 |
| 2009-07-16 | 2009-07-14 | 0.376 | 8,480,477 | +276,516 | 0.84% | 3,189,577 |
| 2009-07-06 | 2009-07-02 | 0.347 | 8,203,961 | +241,952 | 0.82% | 2,848,225 |
| 2009-06-18 | 2009-06-16 | 0.336 | 7,962,009 | +82,955 | 0.79% | 2,672,084 |
| 2009-06-05 | 2009-06-03 | 0.336 | 7,879,054 | +51,846 | 0.78% | 2,644,244 |
| 2009-06-02 | 2009-05-29 | 0.353 | 7,827,208 | +69,129 | 0.78% | 2,762,716 |
| 2009-05-25 | 2009-05-21 | 0.353 | 7,758,079 | -34,564 | 0.77% | 2,738,316 |
| 2009-05-22 | 2009-05-20 | 0.359 | 7,792,643 | +30,278 | 0.78% | 2,795,606 |
| 2009-05-21 | 2009-05-19 | 0.347 | 7,762,365 | -34,564 | 0.77% | 2,694,913 |
| 2009-05-20 | 2009-05-18 | 0.336 | 7,796,929 | +34,564 | 0.78% | 2,616,683 |
| 2009-05-19 | 2009-05-15 | 0.336 | 7,762,365 | -262,690 | 0.77% | 2,605,083 |
| 2009-05-15 | 2009-05-13 | 0.289 | 8,025,055 | -66,188 | 0.80% | 2,321,761 |
| 2009-05-13 | 2009-05-11 | 0.259 | 8,091,243 | +79,498 | 0.81% | 2,097,455 |
| 2009-05-11 | 2009-05-07 | 0.246 | 8,011,745 | +34,565 | 0.80% | 1,974,860 |
| 2009-05-08 | 2009-05-06 | 0.289 | 7,977,180 | +42,998 | 0.79% | 2,307,910 |
| 2009-05-07 | 2009-05-05 | 0.243 | 7,934,182 | +10,369 | 0.79% | 1,928,195 |
| 2009-05-04 | 2009-04-29 | 0.221 | 7,923,813 | -100,391 | 0.79% | 1,751,447 |
| 2009-04-30 | 2009-04-28 | 0.226 | 8,024,204 | -7,217 | 0.80% | 1,810,782 |
| 2009-04-27 | 2009-04-23 | 0.253 | 8,031,421 | -325,338 | 0.80% | 2,035,476 |
| 2009-04-21 | 2009-04-17 | 0.203 | 8,356,759 | +6,913 | 0.83% | 1,692,409 |
| 2009-04-09 | 2009-04-07 | 0.214 | 8,349,846 | +86,411 | 0.83% | 1,787,638 |
| 2009-03-30 | 2009-03-26 | 0.214 | 8,263,435 | +13,826 | 0.82% | 1,769,138 |
| 2009-03-19 | 2009-03-17 | 0.208 | 8,249,609 | +6,913 | 0.82% | 1,718,444 |
| 2009-03-05 | 2009-03-03 | 0.214 | 8,242,696 | +17,282 | 0.82% | 1,764,698 |
| 2008-12-22 | 2008-12-18 | 0.231 | 8,225,414 | -24,195 | 0.83% | 1,903,782 |
| 2008-12-18 | 2008-12-16 | 0.218 | 8,249,609 | +51,846 | 0.83% | 1,794,819 |
| 2008-11-04 | 2008-10-31 | 0.229 | 8,197,763 | -51,846 | 0.82% | 1,878,408 |
| 2008-10-31 | 2008-10-29 | 0.230 | 8,249,609 | -107,150 | 0.83% | 1,899,835 |
| 2008-10-30 | 2008-10-28 | 0.228 | 8,356,759 | -13,826 | 0.84% | 1,905,169 |
| 2008-10-29 | 2008-10-27 | 0.231 | 8,370,585 | -10,370 | 0.84% | 1,937,382 |
| 2008-10-27 | 2008-10-23 | 0.231 | 8,380,955 | -37,754 | 0.84% | 1,939,782 |
| 2008-10-23 | 2008-10-21 | 0.231 | 8,418,709 | -13,825 | 0.85% | 1,948,521 |
| 2008-10-17 | 2008-10-15 | 0.231 | 8,432,534 | -207,387 | 0.85% | 1,951,720 |
| 2008-09-30 | 2008-09-26 | 0.231 | 8,639,921 | -34,565 | 0.87% | 1,999,720 |
| 2008-09-23 | 2008-09-19 | 0.218 | 8,674,486 | -118,815 | 0.87% | 1,887,257 |
| 2008-09-22 | 2008-09-18 | 0.186 | 8,793,301 | -17,283 | 0.88% | 1,638,352 |
| 2008-08-26 | 2008-08-21 | 0.278 | 8,810,584 | +10,370 | 0.89% | 2,447,065 |
| 2008-08-14 | 2008-08-12 | 0.289 | 8,800,214 | -86,412 | 0.88% | 2,546,025 |
| 2008-08-13 | 2008-08-11 | 0.278 | 8,886,626 | -172,822 | 0.89% | 2,468,185 |
| 2008-08-12 | 2008-08-08 | 0.295 | 9,059,448 | +17,282 | 0.91% | 2,673,446 |
| 2008-07-24 | 2008-07-22 | 0.347 | 9,042,166 | -117,939 | 0.92% | 3,139,231 |
| 2008-07-11 | 2008-07-09 | 0.312 | 9,160,105 | -17,283 | 0.93% | 2,862,159 |
| 2008-06-26 | 2008-06-24 | 0.347 | 9,177,388 | -34,564 | 0.93% | 3,186,177 |
| 2008-06-25 | 2008-06-23 | 0.347 | 9,211,952 | -118,816 | 0.94% | 3,198,176 |
| 2008-06-12 | 2008-06-10 | 0.382 | 9,330,768 | -139,295 | 0.95% | 3,563,369 |
| 2008-05-08 | 2008-05-06 | 0.446 | 9,470,063 | -10,369 | 0.97% | 4,219,326 |
| 2008-05-05 | 2008-04-30 | 0.440 | 9,480,432 | +246,245 | 0.97% | 4,167,627 |
| 2008-05-02 | 2008-04-29 | 0.440 | 9,234,187 | -50,500 | 0.97% | 4,059,377 |
| 2008-04-29 | 2008-04-25 | 0.451 | 9,284,687 | -26,933 | 0.98% | 4,191,889 |
| 2008-04-18 | 2008-04-16 | 0.404 | 9,311,620 | -16,834 | 0.98% | 3,761,518 |
| 2008-04-14 | 2008-04-10 | 0.410 | 9,328,454 | -33,667 | 0.98% | 3,823,734 |
| 2008-03-17 | 2008-03-13 | 0.440 | 9,362,121 | -84,949 | 0.99% | 4,115,617 |
| 2008-03-13 | 2008-03-11 | 0.428 | 9,447,070 | -168,334 | 0.99% | 4,040,718 |
| 2008-03-07 | 2008-03-05 | 0.469 | 9,615,404 | -50,500 | 1.01% | 4,512,566 |
| 2008-02-27 | 2008-02-25 | 0.475 | 9,665,904 | -168,334 | 1.02% | 4,593,687 |
| 2008-02-26 | 2008-02-22 | 0.505 | 9,834,238 | -13,466 | 1.04% | 4,965,793 |
| 2008-02-21 | 2008-02-19 | 0.511 | 9,847,704 | -168,334 | 1.04% | 5,031,094 |
| 2008-02-19 | 2008-02-15 | 0.493 | 10,016,038 | -16,833 | 1.05% | 4,938,590 |
| 2008-02-15 | 2008-02-13 | 0.481 | 10,032,871 | -134,667 | 1.06% | 4,827,688 |
| 2008-02-05 | 2008-02-01 | 0.428 | 10,167,538 | +50,500 | 1.07% | 4,348,878 |
| 2008-01-29 | 2008-01-25 | 0.380 | 10,117,038 | -16,834 | 1.07% | 3,846,470 |
| 2008-01-25 | 2008-01-23 | 0.392 | 10,133,872 | +110,427 | 1.07% | 3,973,272 |
| 2008-01-24 | 2008-01-22 | 0.398 | 10,023,445 | +10,100 | 1.06% | 3,989,521 |
| 2008-01-23 | 2008-01-21 | 0.463 | 10,013,345 | +97,634 | 1.05% | 4,639,837 |
| 2008-01-22 | 2008-01-18 | 0.463 | 9,915,711 | -10,100 | 1.04% | 4,594,597 |
| 2008-01-18 | 2008-01-16 | 0.475 | 9,925,811 | -33,667 | 1.05% | 4,717,207 |
| 2008-01-17 | 2008-01-15 | 0.505 | 9,959,478 | +178,116 | 1.05% | 5,029,033 |
| 2008-01-16 | 2008-01-14 | 0.511 | 9,781,362 | +63,630 | 1.03% | 4,997,200 |
| 2008-01-10 | 2008-01-08 | 0.523 | 9,717,732 | +50,500 | 1.02% | 5,080,150 |
| 2008-01-09 | 2008-01-07 | 0.523 | 9,667,232 | -72,055 | 1.02% | 5,053,750 |
| 2008-01-04 | 2008-01-02 | 0.552 | 9,739,287 | -16,834 | 1.03% | 5,380,704 |
| 2008-01-03 | 2007-12-31 | 0.552 | 9,756,121 | +168,334 | 1.03% | 5,390,004 |
| 2008-01-02 | 2007-12-27 | 0.558 | 9,587,787 | -43,767 | 1.01% | 5,353,961 |
| 2007-12-28 | 2007-12-24 | 0.558 | 9,631,554 | +33,667 | 1.01% | 5,378,401 |
| 2007-12-21 | 2007-12-19 | 0.558 | 9,597,887 | -57,234 | 1.01% | 5,359,601 |
| 2007-12-20 | 2007-12-18 | 0.552 | 9,655,121 | -87,533 | 1.02% | 5,334,204 |
| 2007-12-19 | 2007-12-17 | 0.547 | 9,742,654 | -50,500 | 1.03% | 5,324,687 |
| 2007-12-18 | 2007-12-14 | 0.570 | 9,793,154 | -34,340 | 1.03% | 5,584,995 |
| 2007-12-17 | 2007-12-13 | 0.564 | 9,827,494 | +80,800 | 1.03% | 5,546,198 |
| 2007-12-13 | 2007-12-11 | 0.588 | 9,746,694 | -6,733 | 1.03% | 5,732,202 |
| 2007-12-12 | 2007-12-10 | 0.588 | 9,753,427 | +23,230 | 1.03% | 5,736,162 |
| 2007-12-11 | 2007-12-07 | 0.588 | 9,730,197 | -13,467 | 1.02% | 5,722,500 |
| 2007-12-10 | 2007-12-06 | 0.588 | 9,743,664 | +16,833 | 1.03% | 5,730,420 |
| 2007-12-07 | 2007-12-05 | 0.594 | 9,726,831 | -84,167 | 1.02% | 5,778,303 |
| 2007-12-05 | 2007-12-03 | 0.588 | 9,810,998 | -20,200 | 1.03% | 5,770,020 |
| 2007-12-03 | 2007-11-29 | 0.588 | 9,831,198 | -23,566 | 1.04% | 5,781,900 |
| 2007-11-30 | 2007-11-28 | 0.576 | 9,854,764 | +63,967 | 1.04% | 5,678,674 |
| 2007-11-29 | 2007-11-27 | 0.582 | 9,790,797 | -6,734 | 1.03% | 5,699,977 |
| 2007-11-28 | 2007-11-26 | 0.576 | 9,797,531 | -10,100 | 1.03% | 5,645,694 |
| 2007-11-27 | 2007-11-23 | 0.564 | 9,807,631 | -33,667 | 1.03% | 5,534,988 |
| 2007-11-26 | 2007-11-22 | 0.582 | 9,841,298 | +107,734 | 1.04% | 5,729,377 |
| 2007-11-23 | 2007-11-21 | 0.582 | 9,733,564 | +84,167 | 1.02% | 5,666,657 |
| 2007-11-20 | 2007-11-16 | 0.582 | 9,649,397 | -23,567 | 1.02% | 5,617,657 |
| 2007-11-19 | 2007-11-15 | 0.594 | 9,672,964 | -33,667 | 1.02% | 5,746,303 |
| 2007-11-15 | 2007-11-13 | 0.606 | 9,706,631 | -23,566 | 1.02% | 5,881,629 |
| 2007-11-14 | 2007-11-12 | 0.618 | 9,730,197 | -242,401 | 1.02% | 6,011,515 |
| 2007-11-13 | 2007-11-09 | 0.630 | 9,972,598 | +84,167 | 1.05% | 6,279,761 |
| 2007-11-12 | 2007-11-08 | 0.630 | 9,888,431 | -33,667 | 1.04% | 6,226,761 |
| 2007-11-09 | 2007-11-07 | 0.642 | 9,922,098 | -58,033 | 1.04% | 6,365,847 |
| 2007-11-08 | 2007-11-06 | 0.618 | 9,980,131 | -115,729 | 1.05% | 6,165,929 |
| 2007-11-07 | 2007-11-05 | 0.606 | 10,095,860 | -666,602 | 1.06% | 6,117,478 |
| 2007-11-06 | 2007-11-02 | 0.642 | 10,762,462 | -24,469 | 1.13% | 6,905,010 |
| 2007-11-05 | 2007-11-01 | 0.653 | 10,786,931 | -175,908 | 1.14% | 7,048,871 |
| 2007-10-30 | 2007-10-26 | 0.630 | 10,962,839 | -109,417 | 1.15% | 6,903,318 |
| 2007-10-29 | 2007-10-25 | 0.618 | 11,072,256 | -680,068 | 1.17% | 6,840,666 |
| 2007-10-26 | 2007-10-24 | 0.594 | 11,752,324 | +17,379 | 1.24% | 6,981,564 |
| 2007-10-25 | 2007-10-23 | 0.594 | 11,734,945 | +87,534 | 1.24% | 6,971,240 |
| 2007-10-24 | 2007-10-22 | 0.588 | 11,647,411 | -84,167 | 1.23% | 6,850,047 |
| 2007-10-23 | 2007-10-18 | 0.594 | 11,731,578 | +3,367 | 1.24% | 6,969,239 |
| 2007-10-22 | 2007-10-17 | 0.594 | 11,728,211 | +108,154 | 1.24% | 6,967,239 |
| 2007-10-18 | 2007-10-16 | 0.594 | 11,620,057 | -270,681 | 1.22% | 6,902,990 |
| 2007-10-17 | 2007-10-15 | 0.618 | 11,890,738 | +313,101 | 1.25% | 7,346,341 |
| 2007-10-16 | 2007-10-12 | 0.642 | 11,577,637 | +171,700 | 1.22% | 7,428,013 |
| 2007-10-15 | 2007-10-11 | 0.665 | 11,405,937 | +20,201 | 1.20% | 7,588,885 |
| 2007-10-12 | 2007-10-10 | 0.665 | 11,385,736 | +259,233 | 1.20% | 7,575,444 |
| 2007-10-11 | 2007-10-09 | 0.642 | 11,126,503 | +10,100 | 1.17% | 7,138,573 |
| 2007-10-10 | 2007-10-08 | 0.653 | 11,116,403 | +393,901 | 1.17% | 7,264,169 |
| 2007-10-09 | 2007-10-05 | 0.653 | 10,722,502 | +84,167 | 1.13% | 7,006,769 |
| 2007-10-08 | 2007-10-04 | 0.653 | 10,638,335 | +2,116,148 | 1.12% | 6,951,769 |
| 2007-10-05 | 2007-10-03 | 0.642 | 8,522,187 | +255,867 | 1.23% | 5,467,689 |
| 2007-10-04 | 2007-10-02 | 0.677 | 8,266,320 | +13,467 | 1.20% | 5,598,169 |
| 2007-10-03 | 2007-09-28 | 0.701 | 8,252,853 | -387,167 | 1.19% | 5,785,156 |
| 2007-10-02 | 2007-09-27 | 0.713 | 8,640,020 | +185,167 | 1.25% | 6,159,209 |
| 2007-09-28 | 2007-09-25 | 0.725 | 8,454,853 | +26,933 | 1.22% | 6,127,663 |
| 2007-09-27 | 2007-09-24 | 0.725 | 8,427,920 | -77,433 | 1.22% | 6,108,143 |
| 2007-09-25 | 2007-09-21 | 0.725 | 8,505,353 | -6,734 | 1.23% | 6,164,263 |
| 2007-09-24 | 2007-09-20 | 0.749 | 8,512,087 | -13,467 | 1.23% | 6,371,410 |
| 2007-09-21 | 2007-09-19 | 0.737 | 8,525,554 | +107,734 | 1.23% | 6,280,197 |
| 2007-09-20 | 2007-09-18 | 0.701 | 8,417,820 | +46,908 | 1.22% | 5,900,796 |
| 2007-09-19 | 2007-09-17 | 0.701 | 8,370,912 | +13,467 | 1.21% | 5,867,914 |
| 2007-09-18 | 2007-09-14 | 0.725 | 8,357,445 | -37,827 | 1.21% | 6,057,066 |
| 2007-09-17 | 2007-09-13 | 0.713 | 8,395,272 | +49,826 | 1.22% | 5,984,736 |
| 2007-09-14 | 2007-09-12 | 0.737 | 8,345,446 | -40,400 | 1.21% | 6,147,523 |
| 2007-09-13 | 2007-09-11 | 0.749 | 8,385,846 | -3,366 | 1.21% | 6,276,917 |
| 2007-09-12 | 2007-09-10 | 0.760 | 8,389,212 | -63,092 | 1.21% | 6,379,110 |
| 2007-09-11 | 2007-09-07 | 0.701 | 8,452,304 | -70,700 | 1.22% | 5,924,969 |
| 2007-09-10 | 2007-09-06 | 0.689 | 8,523,004 | -13,467 | 1.23% | 5,873,266 |
| 2007-09-07 | 2007-09-05 | 0.677 | 8,536,471 | +666,602 | 1.24% | 5,781,123 |
| 2007-09-06 | 2007-09-04 | 0.677 | 7,869,869 | -452,212 | 1.26% | 5,329,682 |
| 2007-09-05 | 2007-09-03 | 0.713 | 8,322,081 | +67,333 | 1.33% | 5,932,560 |
| 2007-09-04 | 2007-08-31 | 0.771 | 8,254,748 | -40,400 | 1.32% | 6,360,500 |
| 2007-09-03 | 2007-08-30 | 0.758 | 8,295,148 | +397,070 | 1.32% | 6,288,538 |
| 2007-08-30 | 2007-08-28 | 0.795 | 7,898,078 | -157,711 | 1.32% | 6,281,988 |
| 2007-08-29 | 2007-08-27 | 0.808 | 8,055,789 | -133,588 | 1.35% | 6,507,545 |
| 2007-08-28 | 2007-08-24 | 0.771 | 8,189,377 | -41,842 | 1.37% | 6,310,130 |
| 2007-08-27 | 2007-08-23 | 0.746 | 8,231,219 | +38,623 | 1.38% | 6,137,777 |
| 2007-08-24 | 2007-08-22 | 0.733 | 8,192,596 | +411,978 | 1.37% | 6,007,161 |
| 2007-08-23 | 2007-08-21 | 0.708 | 7,780,618 | -69,199 | 1.30% | 5,511,689 |
| 2007-08-22 | 2007-08-20 | 0.696 | 7,849,817 | +31,542 | 1.31% | 5,463,152 |
| 2007-08-14 | 2007-08-10 | 0.758 | 7,818,275 | +102,994 | 1.31% | 5,927,022 |
| 2007-08-13 | 2007-08-09 | 0.808 | 7,715,281 | +86,902 | 1.29% | 6,232,479 |
| 2007-08-10 | 2007-08-08 | 0.820 | 7,628,379 | +19,312 | 1.27% | 6,257,083 |
| 2007-08-09 | 2007-08-07 | 0.783 | 7,609,067 | -328,296 | 1.27% | 5,957,550 |
| 2007-08-08 | 2007-08-06 | 0.845 | 7,937,363 | -96,557 | 1.33% | 6,707,812 |
| 2007-08-07 | 2007-08-03 | 0.895 | 8,033,920 | -349,216 | 1.34% | 7,188,789 |
| 2007-08-06 | 2007-08-02 | 0.907 | 8,383,136 | +476,350 | 1.40% | 7,605,453 |
| 2007-08-03 | 2007-08-01 | 0.920 | 7,906,786 | +109,432 | 1.32% | 7,271,557 |
| 2007-08-02 | 2007-07-31 | 0.969 | 7,797,354 | +9,655 | 1.30% | 7,558,534 |
| 2007-08-01 | 2007-07-30 | 0.982 | 7,787,699 | +630,842 | 1.30% | 7,645,959 |
| 2007-07-31 | 2007-07-27 | 0.907 | 7,156,857 | +197,621 | 1.20% | 6,492,933 |
| 2007-07-30 | 2007-07-26 | 0.982 | 6,959,236 | +796,598 | 1.17% | 6,832,575 |
| 2007-07-27 | 2007-07-25 | 1.007 | 6,162,638 | +205,603 | 1.03% | 6,203,652 |
| 2007-07-26 | 2007-07-24 | 1.007 | 5,957,035 | +43,451 | 1.00% | 5,996,680 |
| 2007-07-25 | 2007-07-23 | 0.969 | 5,913,584 | -87,481 | 0.99% | 5,732,461 |
| 2007-07-24 | 2007-07-20 | 0.945 | 6,001,065 | -108,788 | 1.01% | 5,668,102 |
| 2007-07-20 | 2007-07-18 | 0.895 | 6,109,853 | +157,324 | 1.02% | 5,467,125 |
| 2007-07-19 | 2007-07-17 | 0.907 | 5,952,529 | -41,841 | 1.00% | 5,400,328 |
| 2007-07-18 | 2007-07-16 | 0.907 | 5,994,370 | +93,338 | 1.01% | 5,438,287 |
| 2007-07-17 | 2007-07-13 | 0.969 | 5,901,032 | -347,371 | 0.99% | 5,720,293 |
| 2007-07-16 | 2007-07-12 | 0.907 | 6,248,403 | -186,678 | 1.05% | 5,668,754 |
| 2007-07-13 | 2007-07-11 | 0.920 | 6,435,081 | -77,246 | 1.08% | 5,918,089 |
| 2007-07-12 | 2007-07-10 | 0.920 | 6,512,327 | -90,120 | 1.09% | 5,989,129 |
| 2007-07-11 | 2007-07-09 | 0.969 | 6,602,447 | -521,402 | 1.11% | 6,400,225 |
| 2007-07-10 | 2007-07-06 | 0.895 | 7,123,849 | -142,279 | 1.19% | 6,374,453 |
| 2007-07-09 | 2007-07-05 | 0.870 | 7,266,128 | -877,513 | 1.22% | 6,321,160 |
| 2007-07-06 | 2007-07-04 | 0.820 | 8,143,641 | -36,370 | 1.37% | 6,679,720 |
| 2007-07-05 | 2007-07-03 | 0.820 | 8,180,011 | +143,523 | 1.37% | 6,709,552 |
| 2007-07-04 | 2007-06-29 | 0.808 | 8,036,488 | +32,186 | 1.35% | 6,491,953 |
| 2007-07-03 | 2007-06-28 | 0.833 | 8,004,302 | -420,797 | 1.34% | 6,664,906 |
| 2007-06-29 | 2007-06-27 | 0.820 | 8,425,099 | +147,604 | 1.41% | 6,910,583 |
| 2007-06-28 | 2007-06-26 | 0.845 | 8,277,495 | +22,015 | 1.41% | 6,995,255 |
| 2007-06-27 | 2007-06-25 | 0.845 | 8,255,480 | -25,748 | 1.41% | 6,976,651 |
| 2007-06-26 | 2007-06-22 | 0.845 | 8,281,228 | 1.41% | 6,998,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy