History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 982,918 +0 0.02% 255,559
2025-10-13 2025-10-09 0.250 982,918 +0 0.02% 245,730
2025-10-10 2025-10-08 0.245 982,918 +0 0.02% 240,815
2025-10-09 2025-10-06 0.239 982,918 +0 0.02% 234,917
2025-10-08 2025-10-03 0.238 982,918 +0 0.02% 233,934
2025-10-06 2025-10-02 0.237 982,918 +0 0.02% 232,952
2025-10-03 2025-09-30 0.248 982,918 +0 0.02% 243,764
2025-10-02 2025-09-29 0.255 982,918 +0 0.02% 250,644
2025-09-30 2025-09-26 0.255 982,918 +0 0.02% 250,644
2025-09-29 2025-09-25 0.239 982,918 +0 0.02% 234,917
2025-09-26 2025-09-24 0.248 982,918 +0 0.02% 243,764
2025-09-25 2025-09-23 0.246 982,918 +0 0.02% 241,798
2025-09-24 2025-09-22 0.255 982,918 +0 0.02% 250,644
2025-09-23 2025-09-19 0.260 982,918 +0 0.02% 255,559
2025-09-22 2025-09-18 0.270 982,918 +148,000 0.02% 265,388
2025-09-19 2025-09-17 0.290 834,918 +48,000 0.01% 242,126
2025-09-18 2025-09-16 0.290 786,918 +76,000 0.01% 228,206
2025-09-17 2025-09-15 0.290 710,918 +60,000 0.01% 206,166
2025-09-16 2025-09-12 0.295 650,918 -1,033,051 0.01% 192,021
2025-09-15 2025-09-11 0.310 1,683,969 +1,000,000 0.03% 522,030
2025-07-28 2025-07-24 0.290 683,969 -20,000 0.01% 198,351
2025-07-25 2025-07-23 0.285 703,969 -18,000 0.01% 200,631
2025-07-24 2025-07-22 0.275 721,969 -18,000 0.01% 198,541
2025-07-17 2025-07-15 0.255 739,969 -8,000 0.01% 188,692
2025-07-15 2025-07-11 0.270 747,969 +42,000 0.01% 201,952
2025-07-10 2025-07-08 0.223 705,969 +90,000 0.01% 157,431
2025-07-09 2025-07-07 0.223 615,969 +24,000 0.01% 137,361
2025-07-08 2025-07-04 0.222 591,969 +202,000 0.01% 131,417
2025-07-07 2025-07-03 0.217 389,969 +114,000 0.01% 84,623
2025-07-03 2025-06-30 0.217 275,969 +174,000 0.00% 59,885
2025-07-02 2025-06-27 0.216 101,969 -1,282,949 0.00% 22,025
2025-06-30 2025-06-26 0.218 1,384,918 +6,000 0.02% 301,912
2025-06-27 2025-06-25 0.223 1,378,918 -20,000 0.02% 307,499
2025-06-26 2025-06-24 0.220 1,398,918 -36,000 0.02% 307,762
2025-06-25 2025-06-23 0.221 1,434,918 -66,000 0.02% 317,117
2025-06-24 2025-06-20 0.223 1,500,918 -8,000 0.02% 334,705
2025-06-23 2025-06-19 0.222 1,508,918 -66,000 0.02% 334,980
2025-06-20 2025-06-18 0.227 1,574,918 -6,000 0.03% 357,506
2025-06-19 2025-06-17 0.227 1,580,918 -24,000 0.03% 358,868
2025-06-18 2025-06-16 0.234 1,604,918 +350,000 0.03% 375,551
2025-06-17 2025-06-13 0.209 1,254,918 +20,000 0.02% 262,278
2025-06-16 2025-06-12 0.207 1,234,918 -666,000 0.02% 255,628
2025-06-13 2025-06-11 0.213 1,900,918 +110,000 0.03% 404,896
2025-06-12 2025-06-10 0.206 1,790,918 -100,000 0.03% 368,929
2025-06-11 2025-06-09 0.206 1,890,918 +448,000 0.03% 389,529
2025-06-10 2025-06-06 0.216 1,442,918 -44,000 0.02% 311,670
2025-06-09 2025-06-05 0.217 1,486,918 +316,000 0.02% 322,661
2025-06-06 2025-06-04 0.229 1,170,918 -386,000 0.02% 268,140
2025-06-05 2025-06-03 0.238 1,556,918 +92,000 0.03% 370,546
2025-06-04 2025-06-02 0.238 1,464,918 +60,000 0.02% 348,650
2025-06-03 2025-05-30 0.230 1,404,918 +164,000 0.02% 323,131
2025-06-02 2025-05-29 0.234 1,240,918 +66,000 0.02% 290,375
2025-05-30 2025-05-28 0.245 1,174,918 -94,000 0.02% 287,855
2025-05-29 2025-05-27 0.240 1,268,918 -30,000 0.02% 304,540
2025-05-28 2025-05-26 0.247 1,298,918 -2,000 0.02% 320,833
2025-05-27 2025-05-23 0.241 1,300,918 +4,000 0.02% 313,521
2025-05-26 2025-05-22 0.243 1,296,918 +54,000 0.02% 315,151
2025-05-22 2025-05-20 0.235 1,242,918 +38,000 0.02% 292,086
2025-05-20 2025-05-16 0.235 1,204,918 -300,000 0.02% 283,156
2025-05-19 2025-05-15 0.236 1,504,918 -2,000 0.02% 355,161
2025-05-16 2025-05-14 0.237 1,506,918 +14,000 0.02% 357,140
2025-05-15 2025-05-13 0.242 1,492,918 +58,000 0.02% 361,286
2025-05-14 2025-05-12 0.244 1,434,918 -4,000 0.02% 350,120
2025-05-13 2025-05-09 0.240 1,438,918 +40,000 0.02% 345,340
2025-05-12 2025-05-08 0.244 1,398,918 +20,000 0.02% 341,336
2025-05-09 2025-05-07 0.248 1,378,918 +26,000 0.02% 341,972
2025-05-08 2025-05-06 0.248 1,352,918 -8,000 0.02% 335,524
2025-05-07 2025-05-02 0.249 1,360,918 -6,000 0.02% 338,869
2025-05-06 2025-04-30 0.250 1,366,918 -8,000 0.02% 341,730
2025-05-02 2025-04-29 0.246 1,374,918 -10,000 0.02% 338,230
2025-04-30 2025-04-28 0.240 1,384,918 +26,000 0.02% 332,380
2025-04-29 2025-04-25 0.250 1,358,918 +218,000 0.02% 339,730
2025-04-28 2025-04-24 0.244 1,140,918 -44,000 0.02% 278,384
2025-04-25 2025-04-23 0.241 1,184,918 +20,000 0.02% 285,565
2025-04-24 2025-04-22 0.238 1,164,918 -20,000 0.02% 277,250
2025-04-23 2025-04-17 0.242 1,184,918 -10,000 0.02% 286,750
2025-04-22 2025-04-16 0.237 1,194,918 +14,000 0.02% 283,196
2025-04-17 2025-04-15 0.240 1,180,918 +8,000 0.02% 283,420
2025-04-16 2025-04-14 0.248 1,172,918 -42,000 0.02% 290,884
2025-04-15 2025-04-11 0.250 1,214,918 -44,000 0.02% 303,730
2025-04-14 2025-04-10 0.236 1,258,918 +32,000 0.02% 297,105
2025-04-11 2025-04-09 0.248 1,226,918 -32,000 0.02% 304,276
2025-04-10 2025-04-08 0.239 1,258,918 -42,000 0.02% 300,881
2025-04-09 2025-04-07 0.241 1,300,918 -20,000 0.02% 313,521
2025-04-08 2025-04-03 0.290 1,320,918 -40,000 0.02% 383,066
2025-04-07 2025-04-02 0.295 1,360,918 -22,000 0.02% 401,471
2025-04-03 2025-04-01 0.305 1,382,918 +74,000 0.02% 421,790
2025-04-02 2025-03-31 0.320 1,308,918 +87,000 0.02% 418,854
2025-04-01 2025-03-28 0.300 1,221,918 -12,000 0.02% 366,575
2025-03-31 2025-03-27 0.290 1,233,918 -24,000 0.02% 357,836
2025-03-28 2025-03-26 0.280 1,257,918 -16,000 0.02% 352,217
2025-03-26 2025-03-24 0.275 1,273,918 -214,000 0.02% 350,327
2025-03-25 2025-03-21 0.270 1,487,918 +1,416,000 0.02% 401,738
2025-03-24 2025-03-20 0.300 71,918 -111,000 0.00% 21,575
2025-03-21 2025-03-19 0.300 182,918 -14,000 0.00% 54,875
2025-03-20 2025-03-18 0.325 196,918 -1,000,000 0.00% 63,998
2025-03-19 2025-03-17 0.360 1,196,918 -735,000 0.02% 430,890
2025-03-18 2025-03-14 0.360 1,931,918 +1,900,000 0.03% 695,490
2025-03-17 2025-03-13 0.350 31,918 -1,000,000 0.00% 11,171
2025-03-13 2025-03-11 0.360 1,031,918 +148,000 0.02% 371,490
2025-03-12 2025-03-10 0.380 883,918 -1,620,000 0.01% 335,889
2025-03-11 2025-03-07 0.430 2,503,918 +1,660,000 0.04% 1,076,685
2025-03-10 2025-03-06 0.450 843,918 +92,000 0.02% 379,763
2025-03-07 2025-03-05 0.485 751,918 -2,516,000 0.01% 364,680
2025-03-06 2025-03-04 0.495 3,267,918 +2,512,000 0.06% 1,617,619
2025-03-05 2025-03-03 0.550 755,918 +30,000 0.01% 415,755
2025-03-04 2025-02-28 0.560 725,918 +722,000 0.01% 406,514
2025-03-03 2025-02-27 0.455 3,918 -118,000 0.00% 1,783
2025-02-28 2025-02-26 0.395 121,918 -374,284 0.00% 48,158
2025-02-27 2025-02-25 0.350 496,202 -18,000 0.01% 173,671
2025-02-26 2025-02-24 0.355 514,202 +124,000 0.01% 182,542
2025-02-25 2025-02-21 0.335 390,202 -2,000 0.01% 130,718
2025-02-24 2025-02-20 0.340 392,202 -22,000 0.01% 133,349
2025-02-21 2025-02-19 0.360 414,202 -6,000 0.01% 149,113
2025-02-20 2025-02-18 0.375 420,202 -8,000 0.01% 157,576
2025-02-18 2025-02-14 0.380 428,202 -30,000 0.01% 162,717
2025-02-17 2025-02-13 0.370 458,202 +48,000 0.01% 169,535
2025-02-14 2025-02-12 0.390 410,202 -80,000 0.01% 159,979
2025-02-13 2025-02-11 0.345 490,202 -396,000 0.01% 169,120
2025-02-12 2025-02-10 0.360 886,202 -30,000 0.02% 319,033
2025-02-11 2025-02-07 0.350 916,202 +44,000 0.02% 320,671
2025-02-10 2025-02-06 0.335 872,202 -6,000 0.02% 292,188
2025-02-06 2025-02-04 0.350 878,202 -4,000 0.02% 307,371
2025-02-05 2025-02-03 0.365 882,202 +98,000 0.02% 322,004
2025-02-04 2025-01-28 0.360 784,202 -24,000 0.01% 282,313
2025-02-03 2025-01-24 0.355 808,202 -44,000 0.01% 286,912
2025-01-27 2025-01-23 0.355 852,202 -42,000 0.02% 302,532
2025-01-24 2025-01-22 0.365 894,202 -316,000 0.02% 326,384
2025-01-23 2025-01-21 0.385 1,210,202 -34,000 0.02% 465,928
2025-01-22 2025-01-20 0.350 1,244,202 +18,000 0.02% 435,471
2025-01-21 2025-01-17 0.340 1,226,202 +42,000 0.02% 416,909
2025-01-20 2025-01-16 0.330 1,184,202 +140,000 0.02% 390,787
2025-01-17 2025-01-15 0.325 1,044,202 -6,000 0.02% 339,366
2025-01-15 2025-01-13 0.315 1,050,202 -57,507 0.02% 330,814
2025-01-14 2025-01-10 0.315 1,107,709 +934,000 0.02% 348,928
2025-01-13 2025-01-09 0.335 173,709 +98,000 0.00% 58,193
2025-01-10 2025-01-08 0.345 75,709 -16,000 0.00% 26,120
2025-01-09 2025-01-07 0.380 91,709 -962,000 0.00% 34,849
2025-01-08 2025-01-06 0.375 1,053,709 -6,000 0.02% 395,141
2025-01-06 2025-01-02 0.395 1,059,709 +14,000 0.02% 418,585
2025-01-03 2024-12-31 0.420 1,045,709 +22,018 0.02% 439,198
2025-01-02 2024-12-27 0.450 1,023,691 +151,772 0.02% 460,661
2024-12-30 2024-12-24 0.450 871,919 +313,437 0.02% 392,364
2024-12-27 2024-12-20 0.470 558,482 -151,209 0.01% 262,487
2024-12-23 2024-12-19 0.485 709,691 -2,000 0.01% 344,200
2024-12-20 2024-12-18 0.500 711,691 +698,000 0.01% 355,846
2024-12-19 2024-12-17 0.510 13,691 -20,000 0.00% 6,982
2024-12-18 2024-12-16 0.520 33,691 -2,000 0.00% 17,519
2024-12-17 2024-12-13 0.530 35,691 -152,000 0.00% 18,916
2024-12-16 2024-12-12 0.560 187,691 +12,000 0.00% 105,107
2024-12-13 2024-12-11 0.560 175,691 +2,000 0.00% 98,387
2024-12-12 2024-12-10 0.560 173,691 -30,000 0.00% 97,267
2024-12-11 2024-12-09 0.590 203,691 -32,000 0.00% 120,178
2024-12-06 2024-12-04 0.550 235,691 -26,000 0.00% 129,630
2024-12-05 2024-12-03 0.560 261,691 +10,000 0.00% 146,547
2024-12-04 2024-12-02 0.570 251,691 +130,000 0.00% 143,464
2024-12-03 2024-11-29 0.570 121,691 +18,000 0.00% 69,364
2024-12-02 2024-11-28 0.560 103,691 +28,000 0.00% 58,067
2024-11-28 2024-11-26 0.570 75,691 +14,000 0.00% 43,144
2024-11-27 2024-11-25 0.580 61,691 +16,000 0.00% 35,781
2024-11-26 2024-11-22 0.600 45,691 +4,000 0.00% 27,415
2024-11-25 2024-11-21 0.630 41,691 +28,000 0.00% 26,265
2024-11-21 2024-11-19 0.640 13,691 -18,000 0.00% 8,762
2024-11-20 2024-11-18 0.640 31,691 -10,000 0.00% 20,282
2024-11-19 2024-11-15 0.640 41,691 +10,988 0.00% 26,682
2024-11-18 2024-11-14 0.660 30,703 -11 0.00% 20,264
2024-11-13 2024-11-11 0.730 30,714 -4,000 0.00% 22,421
2024-11-12 2024-11-08 0.760 34,714 -6,000 0.00% 26,383
2024-11-11 2024-11-07 0.790 40,714 -910,000 0.00% 32,164
2024-11-08 2024-11-06 0.750 950,714 +498,000 0.02% 713,036
2024-11-07 2024-11-05 0.760 452,714 +4,000 0.01% 344,063
2024-11-06 2024-11-04 0.730 448,714 -418,000 0.01% 327,561
2024-11-05 2024-11-01 0.720 866,714 +30,000 0.02% 624,034
2024-11-04 2024-10-31 0.720 836,714 +562,000 0.02% 602,434
2024-11-01 2024-10-30 0.710 274,714 -278,000 0.01% 195,047
2024-10-30 2024-10-28 0.740 552,714 -318,454 0.01% 409,008
2024-10-29 2024-10-25 0.680 871,168 +38,000 0.02% 592,394
2024-10-25 2024-10-23 0.690 833,168 -22,000 0.02% 574,886
2024-10-24 2024-10-22 0.690 855,168 +334,000 0.02% 590,066
2024-10-23 2024-10-21 0.680 521,168 -12,000 0.01% 354,394
2024-10-22 2024-10-18 0.670 533,168 +502,000 0.01% 357,223
2024-10-21 2024-10-17 0.630 31,168 -430,000 0.00% 19,636
2024-10-18 2024-10-16 0.760 461,168 -2,020 0.01% 350,488
2024-10-17 2024-10-15 0.680 463,188 -18,000 0.01% 314,968
2024-10-16 2024-10-14 0.740 481,188 +246,000 0.01% 356,079
2024-10-15 2024-10-10 0.730 235,188 -16,518 0.00% 171,687
2024-10-14 2024-10-09 0.730 251,706 -577,556 0.00% 183,745
2024-10-10 2024-10-08 0.810 829,262 +709,799 0.02% 671,702
2024-10-09 2024-10-07 0.980 119,463 -130,201 0.00% 117,074
2024-10-08 2024-10-04 0.940 249,664 -40,245 0.00% 234,684
2024-10-07 2024-10-03 0.920 289,909 -592,030 0.01% 266,716
2024-10-04 2024-10-02 1.090 881,939 +360,803 0.02% 961,314
2024-10-03 2024-09-30 0.820 521,136 +302,000 0.01% 427,332
2024-10-02 2024-09-27 0.710 219,136 +96,000 0.00% 155,587
2024-09-30 2024-09-26 0.610 123,136 +104,000 0.00% 75,113
2024-09-27 2024-09-25 0.495 19,136 -28,000 0.00% 9,472
2024-09-26 2024-09-24 0.520 47,136 +46,000 0.00% 24,511
2024-09-25 2024-09-23 0.460 1,136 -1,665,520 0.00% 523
2024-09-24 2024-09-20 0.475 1,666,656 +1,448,832 0.03% 791,662
2024-09-23 2024-09-19 0.455 217,824 +217,168 0.00% 99,110
2024-09-20 2024-09-17 0.425 656 -10,000 0.00% 279
2024-09-19 2024-09-16 0.440 10,656 +10,000 0.00% 4,689
2024-09-17 2024-09-13 0.435 656 -4,000 0.00% 285
2024-09-16 2024-09-12 0.450 4,656 -1,046,000 0.00% 2,095
2024-09-13 2024-09-11 0.450 1,050,656 +1,015,059 0.02% 472,795
2024-09-12 2024-09-10 0.455 35,597 -96,000 0.00% 16,197
2024-09-11 2024-09-09 0.470 131,597 +78,000 0.00% 61,851
2024-09-10 2024-09-05 0.495 53,597 +10,000 0.00% 26,531
2024-09-09 2024-09-04 0.485 43,597 +36,000 0.00% 21,145
2024-09-04 2024-09-02 0.495 7,597 -34,000 0.00% 3,761
2024-09-03 2024-08-30 0.530 41,597 -60,000 0.00% 22,046
2024-08-30 2024-08-28 0.470 101,597 -208,381 0.00% 47,751
2024-08-29 2024-08-27 0.485 309,978 -243,998 0.01% 150,339
2024-08-28 2024-08-26 0.490 553,976 +508,000 0.01% 271,448
2024-08-21 2024-08-19 0.500 45,976 +14,000 0.00% 22,988
2024-08-20 2024-08-16 0.500 31,976 +12,000 0.00% 15,988
2024-08-19 2024-08-15 0.510 19,976 -1,397,129 0.00% 10,188
2024-08-15 2024-08-13 0.500 1,417,105 +1,413,097 0.03% 708,552
2024-08-13 2024-08-09 0.530 4,008 -78,000 0.00% 2,124
2024-08-12 2024-08-08 0.510 82,008 +6,000 0.00% 41,824
2024-08-08 2024-08-06 0.510 76,008 -39,992 0.00% 38,764
2024-08-07 2024-08-05 0.500 116,000 +100,000 0.00% 58,000
2024-08-05 2024-08-01 0.560 16,000 +4,000 0.00% 8,960
2024-08-02 2024-07-31 0.580 12,000 -27,126 0.00% 6,960
2024-08-01 2024-07-30 0.550 39,126 +27,126 0.00% 21,519
2024-07-31 2024-07-29 0.560 12,000 -1,265,028 0.00% 6,720
2024-07-30 2024-07-26 0.580 1,277,028 +1,255,028 0.03% 740,676
2024-07-29 2024-07-25 0.590 22,000 -26,000 0.00% 12,980
2024-07-26 2024-07-24 0.580 48,000 -32,000 0.00% 27,840
2024-07-25 2024-07-23 0.590 80,000 -8,000 0.00% 47,200
2024-07-24 2024-07-22 0.590 88,000 +70,000 0.00% 51,920
2024-07-23 2024-07-19 0.590 18,000 -261,995 0.00% 10,620
2024-07-22 2024-07-18 0.620 279,995 -4,000 0.01% 173,597
2024-07-19 2024-07-17 0.630 283,995 -42,000 0.01% 178,917
2024-07-18 2024-07-16 0.640 325,995 +54,000 0.01% 208,637
2024-07-17 2024-07-15 0.640 271,995 +1,976 0.01% 174,077
2024-07-15 2024-07-11 0.650 270,019 -10,000 0.01% 175,512
2024-07-11 2024-07-09 0.620 280,019 -18,000 0.01% 173,612
2024-07-10 2024-07-08 0.620 298,019 -8,000 0.01% 184,772
2024-07-09 2024-07-05 0.660 306,019 -8,000 0.01% 201,973
2024-07-08 2024-07-04 0.660 314,019 -4,000 0.01% 207,253
2024-07-05 2024-07-03 0.650 318,019 -18,000 0.01% 206,712
2024-07-03 2024-06-28 0.630 336,019 -8,000 0.01% 211,692
2024-06-21 2024-06-19 0.700 344,019 +322,000 0.01% 240,813
2024-06-18 2024-06-14 0.730 22,019 -327,976 0.00% 16,074
2024-06-11 2024-06-06 0.720 349,995 +2,000 0.01% 251,996
2024-06-05 2024-06-03 0.770 347,995 -52,000 0.01% 267,956
2024-06-04 2024-05-31 0.780 399,995 -58,000 0.01% 311,996
2024-06-03 2024-05-30 0.740 457,995 -68,000 0.01% 338,916
2024-05-31 2024-05-29 0.770 525,995 +324,007 0.01% 405,016
2024-05-29 2024-05-27 0.800 201,988 -2,000 0.00% 161,590
2024-05-28 2024-05-24 0.780 203,988 +162,000 0.00% 159,111
2024-05-27 2024-05-23 0.840 41,988 +23,980 0.00% 35,270
2024-05-24 2024-05-22 0.840 18,008 -3,053,070 0.00% 15,127
2024-05-23 2024-05-21 0.850 3,071,078 +2,710,000 0.06% 2,610,416
2024-05-22 2024-05-20 0.900 361,078 +6,070 0.01% 324,970
2024-05-21 2024-05-17 0.960 355,008 -18,000 0.01% 340,808
2024-05-20 2024-05-16 0.820 373,008 -42,000 0.01% 305,867
2024-05-17 2024-05-14 0.800 415,008 -2,000 0.01% 332,006
2024-05-16 2024-05-13 0.790 417,008 -20,050 0.01% 329,436
2024-05-14 2024-05-10 0.820 437,058 +431,058 0.01% 358,388
2024-05-13 2024-05-09 0.790 6,000 -78,000 0.00% 4,740
2024-05-10 2024-05-08 0.750 84,000 +78,000 0.00% 63,000
2024-05-09 2024-05-07 0.780 6,000 +6,000 0.00% 4,680
2024-05-08 2024-05-06 0.830 0 -28,000
2024-05-07 2024-05-03 0.890 28,000 -18,000 0.00% 24,920
2024-05-06 2024-05-02 0.920 46,000 +46,000 0.00% 42,320
2024-05-03 2024-04-30 0.810 0 -30,838
2024-05-02 2024-04-29 0.780 30,838 +26,000 0.00% 24,054
2024-04-30 2024-04-26 0.690 4,838 -1,170,000 0.00% 3,338
2024-04-29 2024-04-25 0.640 1,174,838 -62,000 0.02% 751,896
2024-04-26 2024-04-24 0.590 1,236,838 +1,102,838 0.02% 729,734
2024-04-25 2024-04-23 0.560 134,000 +134,000 0.00% 75,040
2024-04-24 2024-04-22 0.560 0 -54,014
2024-04-23 2024-04-19 0.570 54,014 -344,000 0.00% 30,788
2024-04-22 2024-04-18 0.580 398,014 -119,926 0.01% 230,848
2024-04-19 2024-04-17 0.580 517,940 +517,926 0.01% 300,405
2024-04-18 2024-04-16 0.590 14 -157,721 0.00% 8
2024-04-17 2024-04-15 0.580 157,735 +138,530 0.00% 91,486
2024-04-16 2024-04-12 0.600 19,205 -89,174 0.00% 11,523
2024-04-15 2024-04-11 0.640 108,379 -143,988 0.00% 69,363
2024-04-12 2024-04-10 0.650 252,367 -240,814 0.00% 164,039
2024-04-09 2024-04-05 0.680 493,181 -16,000 0.01% 335,363
2024-04-08 2024-04-03 0.690 509,181 +505,200 0.01% 351,335
2024-04-05 2024-04-02 0.700 3,981 +3,981 0.00% 2,787
2024-03-28 2024-03-26 0.630 0 -264,665
2024-03-27 2024-03-25 0.600 264,665 -212,000 0.01% 158,799
2024-03-26 2024-03-22 0.580 476,665 -312,000 0.01% 276,466
2024-03-25 2024-03-21 0.590 788,665 -8,000 0.02% 465,312
2024-03-22 2024-03-20 0.580 796,665 -44,014 0.02% 462,066
2024-03-21 2024-03-19 0.570 840,679 -412,000 0.02% 479,187
2024-03-20 2024-03-18 0.570 1,252,679 +966,000 0.02% 714,027
2024-03-19 2024-03-15 0.610 286,679 -144,000 0.01% 174,874
2024-03-18 2024-03-14 0.640 430,679 -112,000 0.01% 275,635
2024-03-15 2024-03-13 0.650 542,679 -270,000 0.01% 352,741
2024-03-14 2024-03-12 0.650 812,679 -301,987 0.02% 528,241
2024-03-13 2024-03-11 0.610 1,114,666 +280,000 0.02% 679,946
2024-03-12 2024-03-08 0.610 834,666 -114,308 0.02% 509,146
2024-03-11 2024-03-07 0.620 948,974 +948,974 0.02% 588,364
2024-03-08 2024-03-06 0.630 0 -1,235,000
2024-03-06 2024-03-04 0.630 1,235,000 +1,235,000 0.02% 778,050
2024-03-05 2024-03-01 0.660 0 -526,894
2024-02-29 2024-02-27 0.660 526,894 -28,000 0.01% 347,750
2024-02-28 2024-02-26 0.690 554,894 +56,000 0.01% 382,877
2024-02-27 2024-02-23 0.690 498,894 -54,000 0.01% 344,237
2024-02-26 2024-02-22 0.680 552,894 -108,000 0.01% 375,968
2024-02-23 2024-02-21 0.670 660,894 -1,492,000 0.01% 442,799
2024-02-22 2024-02-20 0.640 2,152,894 +1,566,000 0.04% 1,377,852
2024-02-21 2024-02-19 0.670 586,894 -753,143 0.01% 393,219
2024-02-20 2024-02-16 0.660 1,340,037 +1,336,660 0.03% 884,424
2024-02-19 2024-02-15 0.590 3,377 -22,000 0.00% 1,992
2024-02-16 2024-02-14 0.600 25,377 -348,623 0.00% 15,226
2024-02-15 2024-02-09 0.610 374,000 -106,000 0.01% 228,140
2024-02-14 2024-02-07 0.610 480,000 -70,000 0.01% 292,800
2024-02-08 2024-02-06 0.630 550,000 -56,000 0.01% 346,500
2024-02-07 2024-02-05 0.570 606,000 +606,000 0.01% 345,420
2024-02-06 2024-02-02 0.590 0 -3,000
2024-02-05 2024-02-01 0.610 3,000 +3,000 0.00% 1,830
2024-02-01 2024-01-30 0.630 0 -395,232
2024-01-30 2024-01-26 0.680 395,232 +395,232 0.01% 268,758
2024-01-29 2024-01-25 0.660 0 -1,321,743
2024-01-26 2024-01-24 0.580 1,321,743 -44,000 0.03% 766,611
2024-01-25 2024-01-23 0.550 1,365,743 -50,000 0.03% 751,159
2024-01-24 2024-01-22 0.520 1,415,743 -107,926 0.03% 736,186
2024-01-23 2024-01-19 0.560 1,523,669 +1,431,669 0.03% 853,255
2024-01-22 2024-01-18 0.590 92,000 -403,005 0.00% 54,280
2024-01-19 2024-01-17 0.550 495,005 +495,005 0.01% 272,253
2024-01-17 2024-01-15 0.620 0 -342,717
2024-01-16 2024-01-12 0.620 342,717 +260,000 0.01% 212,485
2024-01-15 2024-01-11 0.640 82,717 -18,000 0.00% 52,939
2024-01-12 2024-01-10 0.620 100,717 +100,717 0.00% 62,445
2024-01-11 2024-01-09 0.640 0 -200,220
2024-01-10 2024-01-08 0.640 200,220 +174,787 0.00% 128,141
2024-01-09 2024-01-05 0.640 25,433 -66,000 0.00% 16,277
2024-01-08 2024-01-04 0.670 91,433 -56,000 0.00% 61,260
2024-01-05 2024-01-03 0.680 147,433 -46,000 0.00% 100,254
2024-01-04 2024-01-02 0.740 193,433 -40,000 0.00% 143,140
2024-01-03 2023-12-29 0.780 233,433 +233,433 0.00% 182,078
2023-12-29 2023-12-27 0.720 0 -932
2023-12-27 2023-12-21 0.790 932 +932 0.00% 736
2023-12-22 2023-12-20 0.760 0 -36,198
2023-12-19 2023-12-15 0.820 36,198 -6,000 0.00% 29,682
2023-12-13 2023-12-11 0.790 42,198 -92,012 0.00% 33,336
2023-12-12 2023-12-08 0.800 134,210 -22,000 0.00% 107,368
2023-12-11 2023-12-07 0.830 156,210 -8,000 0.00% 129,654
2023-12-08 2023-12-06 0.850 164,210 -42,000 0.00% 139,578
2023-12-07 2023-12-05 0.850 206,210 -2,000 0.00% 175,278
2023-12-06 2023-12-04 0.880 208,210 +208,210 0.00% 183,225
2023-12-05 2023-12-01 0.920 0 -543,339
2023-12-04 2023-11-30 0.920 543,339 -94,000 0.01% 499,872
2023-12-01 2023-11-29 0.910 637,339 -110,000 0.01% 579,978
2023-11-30 2023-11-28 0.970 747,339 -320,000 0.01% 724,919
2023-11-29 2023-11-27 1.080 1,067,339 +622,500 0.02% 1,152,726
2023-11-28 2023-11-24 1.040 444,839 +67,340 0.01% 462,633
2023-11-27 2023-11-23 1.070 377,499 -276,000 0.01% 403,924
2023-11-24 2023-11-22 0.840 653,499 -188,000 0.01% 548,939
2023-11-23 2023-11-21 0.830 841,499 +639,499 0.02% 698,444
2023-11-22 2023-11-20 0.770 202,000 -24,000 0.00% 155,540
2023-11-21 2023-11-17 0.750 226,000 +60,000 0.00% 169,500
2023-11-20 2023-11-16 0.800 166,000 -180,000 0.00% 132,800
2023-11-17 2023-11-15 0.830 346,000 -98,000 0.01% 287,180
2023-11-16 2023-11-14 0.830 444,000 +112,000 0.01% 368,520
2023-11-15 2023-11-13 0.830 332,000 -30,000 0.01% 275,560
2023-11-14 2023-11-10 0.860 362,000 -14,000 0.01% 311,320
2023-11-13 2023-11-09 0.850 376,000 -58,000 0.01% 319,600
2023-11-10 2023-11-08 0.900 434,000 -36,000 0.01% 390,600
2023-11-09 2023-11-07 0.890 470,000 -2,000 0.01% 418,300
2023-11-08 2023-11-06 0.930 472,000 -12,000 0.01% 438,960
2023-11-07 2023-11-03 0.880 484,000 -10,000 0.01% 425,920
2023-11-06 2023-11-02 0.880 494,000 -44,000 0.01% 434,720
2023-11-03 2023-11-01 0.880 538,000 -42,000 0.01% 473,440
2023-11-02 2023-10-31 0.880 580,000 -14,000 0.01% 510,400
2023-11-01 2023-10-30 0.880 594,000 -831,885 0.01% 522,720
2023-10-31 2023-10-27 0.960 1,425,885 -2,000 0.03% 1,368,850
2023-10-30 2023-10-26 0.930 1,427,885 +570,000 0.03% 1,327,933
2023-10-27 2023-10-25 0.880 857,885 +38,000 0.02% 754,939
2023-10-26 2023-10-24 0.890 819,885 +8,000 0.02% 729,698
2023-10-25 2023-10-20 0.920 811,885 +112,000 0.02% 746,934
2023-10-24 2023-10-19 0.950 699,885 +114,000 0.01% 664,891
2023-10-20 2023-10-18 0.980 585,885 -755,260 0.01% 574,167
2023-10-19 2023-10-17 1.020 1,341,145 +62,000 0.03% 1,367,968
2023-10-18 2023-10-16 1.120 1,279,145 +16,000 0.03% 1,432,642
2023-10-17 2023-10-13 1.170 1,263,145 -24,000 0.02% 1,477,880
2023-10-16 2023-10-12 1.210 1,287,145 -16,000 0.03% 1,557,445
2023-10-13 2023-10-11 1.210 1,303,145 -24,000 0.03% 1,576,805
2023-10-12 2023-10-10 1.190 1,327,145 -6,000 0.03% 1,579,303
2023-10-06 2023-10-04 1.130 1,333,145 -726,731 0.03% 1,506,454
2023-10-05 2023-10-03 1.100 2,059,876 +277,162 0.04% 2,265,864
2023-10-04 2023-09-29 1.250 1,782,714 -62,000 0.03% 2,228,392
2023-10-03 2023-09-28 1.190 1,844,714 +122,000 0.04% 2,195,210
2023-09-29 2023-09-27 1.140 1,722,714 +728,731 0.03% 1,963,894
2023-09-28 2023-09-26 1.170 993,983 +99,997 0.02% 1,162,960
2023-09-27 2023-09-25 1.190 893,986 -150,004 0.02% 1,063,843
2023-09-26 2023-09-22 1.280 1,043,990 -44,000 0.02% 1,336,307
2023-09-25 2023-09-21 1.270 1,087,990 -453,212 0.02% 1,381,747
2023-09-22 2023-09-20 1.350 1,541,202 -112,342 0.03% 2,080,623
2023-09-21 2023-09-19 1.440 1,653,544 +809,548 0.03% 2,381,103
2023-09-20 2023-09-18 1.490 843,996 -2 0.02% 1,257,554
2023-09-19 2023-09-15 1.440 843,998 -46,002 0.02% 1,215,357
2023-09-18 2023-09-14 1.640 890,000 +46,000 0.02% 1,459,600
2023-09-15 2023-09-13 1.720 844,000 -204,000 0.02% 1,451,680
2023-09-13 2023-09-11 1.680 1,048,000 +204,000 0.02% 1,760,640
2023-09-12 2023-09-07 1.670 844,000 -720,642 0.02% 1,409,480
2023-09-11 2023-09-06 1.710 1,564,642 +516,642 0.03% 2,675,538
2023-09-07 2023-09-05 1.710 1,048,000 -750,000 0.02% 1,792,080
2023-09-05 2023-08-31 1.650 1,798,000 -2,533,982 0.04% 2,966,700
2023-09-04 2023-08-30 1.640 4,331,982 +2,532,000 0.08% 7,104,450
2023-08-31 2023-08-29 1.650 1,799,982 -42,000 0.04% 2,969,970
2023-08-30 2023-08-28 1.600 1,841,982 -108,000 0.04% 2,947,171
2023-08-29 2023-08-25 1.550 1,949,982 +150,000 0.04% 3,022,472
2023-08-28 2023-08-24 1.450 1,799,982 -252,000 0.04% 2,609,974
2023-08-25 2023-08-23 1.450 2,051,982 -88,000 0.04% 2,975,374
2023-08-24 2023-08-22 1.510 2,139,982 +6,000 0.04% 3,231,373
2023-08-23 2023-08-21 1.480 2,133,982 -44,000 0.04% 3,158,293
2023-08-22 2023-08-18 1.550 2,177,982 -74,000 0.04% 3,375,872
2023-08-21 2023-08-17 1.590 2,251,982 +140,000 0.04% 3,580,651
2023-08-18 2023-08-16 1.620 2,111,982 -132,000 0.04% 3,421,411
2023-08-17 2023-08-15 1.660 2,243,982 +90,000 0.04% 3,725,010
2023-08-16 2023-08-14 1.700 2,153,982 +200,000 0.04% 3,661,769
2023-08-15 2023-08-11 1.790 1,953,982 -448,000 0.04% 3,497,628
2023-08-14 2023-08-10 1.800 2,401,982 -28,000 0.05% 4,323,568
2023-08-11 2023-08-09 1.860 2,429,982 -38,000 0.05% 4,519,767
2023-08-10 2023-08-08 1.840 2,467,982 +196,000 0.05% 4,541,087
2023-08-09 2023-08-07 1.830 2,271,982 -280,000 0.04% 4,157,727
2023-08-08 2023-08-04 1.940 2,551,982 +634,000 0.05% 4,950,845
2023-08-07 2023-08-03 1.930 1,917,982 -240,674 0.04% 3,701,705
2023-08-03 2023-08-01 1.690 2,158,656 -110,000 0.04% 3,648,129
2023-08-02 2023-07-31 1.660 2,268,656 +472,656 0.04% 3,765,969
2023-08-01 2023-07-28 1.560 1,796,000 -197,382 0.04% 2,801,760
2023-07-31 2023-07-27 1.520 1,993,382 -96,000 0.04% 3,029,941
2023-07-28 2023-07-26 1.500 2,089,382 +133,400 0.04% 3,134,073
2023-07-27 2023-07-25 1.500 1,955,982 +86,000 0.04% 2,933,973
2023-07-26 2023-07-24 1.440 1,869,982 +70,000 0.04% 2,692,774
2023-07-25 2023-07-21 1.480 1,799,982 -2,000 0.04% 2,663,973
2023-07-24 2023-07-20 1.440 1,801,982 -106,000 0.04% 2,594,854
2023-07-21 2023-07-19 1.450 1,907,982 -178,000 0.04% 2,766,574
2023-07-20 2023-07-18 1.450 2,085,982 -32,000 0.04% 3,024,674
2023-07-19 2023-07-14 1.520 2,117,982 -22,000 0.04% 3,219,333
2023-07-18 2023-07-13 1.510 2,139,982 -64,000 0.04% 3,231,373
2023-07-14 2023-07-12 1.510 2,203,982 -48,000 0.04% 3,328,013
2023-07-13 2023-07-11 1.520 2,251,982 -14,000 0.04% 3,423,013
2023-07-12 2023-07-10 1.540 2,265,982 -36,000 0.04% 3,489,612
2023-07-11 2023-07-07 1.530 2,301,982 +6,000 0.05% 3,522,032
2023-07-10 2023-07-06 1.550 2,295,982 -50,000 0.05% 3,558,772
2023-07-07 2023-07-05 1.560 2,345,982 -492,000 0.05% 3,659,732
2023-07-06 2023-07-04 1.550 2,837,982 +344,000 0.06% 4,398,872
2023-07-05 2023-07-03 1.520 2,493,982 +44,000 0.05% 3,790,853
2023-07-04 2023-06-30 1.500 2,449,982 +36,000 0.05% 3,674,973
2023-07-03 2023-06-29 1.460 2,413,982 +382,000 0.05% 3,524,414
2023-06-30 2023-06-28 1.470 2,031,982 +46,000 0.04% 2,987,014
2023-06-29 2023-06-27 1.460 1,985,982 +124,684 0.04% 2,899,534
2023-06-28 2023-06-26 1.440 1,861,298 +62,000 0.04% 2,680,269
2023-06-27 2023-06-23 1.460 1,799,298 +58,000 0.04% 2,626,975
2023-06-26 2023-06-21 1.410 1,741,298 -3,000 0.03% 2,455,230
2023-06-23 2023-06-20 1.440 1,744,298 +545,316 0.03% 2,511,789
2023-06-21 2023-06-19 1.480 1,198,982 +913,000 0.02% 1,774,493
2023-06-20 2023-06-16 1.490 285,982 -252,789 0.01% 426,113
2023-06-19 2023-06-15 1.460 538,771 +308,000 0.01% 786,606
2023-06-16 2023-06-14 1.440 230,771 -50,000 0.00% 332,310
2023-06-15 2023-06-13 1.450 280,771 -34,000 0.01% 407,118
2023-06-14 2023-06-12 1.470 314,771 -376,000 0.01% 462,713
2023-06-13 2023-06-09 1.470 690,771 -654,000 0.01% 1,015,433
2023-06-12 2023-06-08 1.460 1,344,771 +152,000 0.03% 1,963,366
2023-06-09 2023-06-07 1.430 1,192,771 -1,355,226 0.02% 1,705,663
2023-06-08 2023-06-06 1.460 2,547,997 -24,321 0.05% 3,720,076
2023-06-07 2023-06-05 1.410 2,572,318 +1,612,337 0.05% 3,626,968
2023-06-06 2023-06-02 1.440 959,981 +176,000 0.02% 1,382,373
2023-06-05 2023-06-01 1.380 783,981 -426,337 0.02% 1,081,894
2023-06-02 2023-05-31 1.390 1,210,318 -743,219 0.02% 1,682,342
2023-06-01 2023-05-30 1.480 1,953,537 -274,000 0.04% 2,891,235
2023-05-31 2023-05-29 1.400 2,227,537 +427,565 0.04% 3,118,552
2023-05-30 2023-05-25 1.450 1,799,972 -49,385 0.04% 2,609,959
2023-05-29 2023-05-24 1.490 1,849,357 -1,660,000 0.04% 2,755,542
2023-05-25 2023-05-23 1.530 3,509,357 +976,225 0.07% 5,369,316
2023-05-24 2023-05-22 1.520 2,533,132 +167,581 0.05% 3,850,361
2023-05-23 2023-05-19 1.570 2,365,551 -290,832 0.05% 3,713,915
2023-05-22 2023-05-18 1.630 2,656,383 -108,000 0.05% 4,329,904
2023-05-19 2023-05-17 1.620 2,764,383 -182,000 0.05% 4,478,300
2023-05-18 2023-05-16 1.680 2,946,383 -94,000 0.06% 4,949,923
2023-05-17 2023-05-15 1.670 3,040,383 +512,529 0.06% 5,077,440
2023-05-16 2023-05-12 1.680 2,527,854 -1,028,274 0.05% 4,246,795
2023-05-15 2023-05-11 1.650 3,556,128 -230,000 0.07% 5,867,611
2023-05-12 2023-05-10 1.620 3,786,128 +864,146 0.07% 6,133,527
2023-05-11 2023-05-09 1.630 2,921,982 +750,000 0.06% 4,762,831
2023-05-10 2023-05-08 1.660 2,171,982 +8,000 0.04% 3,605,490
2023-05-09 2023-05-05 1.670 2,163,982 +2,000 0.04% 3,613,850
2023-05-08 2023-05-04 1.670 2,161,982 -18,000 0.04% 3,610,510
2023-05-05 2023-05-03 1.650 2,179,982 -136,000 0.04% 3,596,970
2023-05-04 2023-05-02 1.680 2,315,982 -22,000 0.05% 3,890,850
2023-05-03 2023-04-28 1.700 2,337,982 +38,000 0.05% 3,974,569
2023-05-02 2023-04-27 1.700 2,299,982 +114,000 0.05% 3,909,969
2023-04-28 2023-04-26 1.760 2,185,982 +1,464,000 0.04% 3,847,328
2023-04-27 2023-04-25 1.670 721,982 +306,000 0.01% 1,205,710
2023-04-26 2023-04-24 1.670 415,982 +22,000 0.01% 694,690
2023-04-25 2023-04-21 1.650 393,982 +228,000 0.01% 650,070
2023-04-24 2023-04-20 1.670 165,982 -58,000 0.00% 277,190
2023-04-21 2023-04-19 1.670 223,982 +4,000 0.00% 374,050
2023-04-20 2023-04-18 1.700 219,982 +131,597 0.00% 373,969
2023-04-19 2023-04-17 1.690 88,385 -28,000 0.00% 149,371
2023-04-18 2023-04-14 1.690 116,385 -8,000 0.00% 196,691
2023-04-17 2023-04-13 1.700 124,385 -28,000 0.00% 211,454
2023-04-14 2023-04-12 1.680 152,385 +18,000 0.00% 256,007
2023-04-13 2023-04-11 1.720 134,385 -52,000 0.00% 231,142
2023-04-12 2023-04-06 1.490 186,385 -48,000 0.00% 277,714
2023-04-11 2023-04-04 1.490 234,385 -126,000 0.00% 349,234
2023-04-06 2023-04-03 1.510 360,385 -72,000 0.01% 544,181
2023-04-04 2023-03-31 1.480 432,385 +422,403 0.01% 639,930
2023-04-03 2023-03-30 1.510 9,982 -184,000 0.00% 15,073
2023-03-31 2023-03-29 1.430 193,982 +24,000 0.00% 277,394
2023-03-30 2023-03-28 1.460 169,982 +168,000 0.00% 248,174
2023-03-21 2023-03-17 1.570 1,982 -22,000 0.00% 3,112
2023-03-17 2023-03-15 1.580 23,982 +2,000 0.00% 37,892
2023-03-16 2023-03-14 1.570 21,982 -22,000 0.00% 34,512
2023-03-15 2023-03-13 1.710 43,982 +12,000 0.00% 75,209
2023-03-14 2023-03-10 1.670 31,982 +30,000 0.00% 53,410
2023-03-13 2023-03-09 1.730 1,982 -72,000 0.00% 3,429
2023-03-10 2023-03-08 1.780 73,982 -246,000 0.00% 131,688
2023-03-09 2023-03-07 1.780 319,982 -68,000 0.01% 569,568
2023-03-08 2023-03-06 1.730 387,982 -42,000 0.01% 671,209
2023-03-07 2023-03-03 1.720 429,982 +256,000 0.01% 739,569
2023-03-06 2023-03-02 1.620 173,982 +4,000 0.00% 281,851
2023-03-03 2023-03-01 1.690 169,982 -2,000 0.00% 287,270
2023-03-01 2023-02-27 1.660 171,982 -112,000 0.00% 285,490
2023-02-28 2023-02-24 1.570 283,982 -84,000 0.01% 445,852
2023-02-27 2023-02-23 1.560 367,982 +64,000 0.01% 574,052
2023-02-24 2023-02-22 1.590 303,982 -214,000 0.01% 483,331
2023-02-23 2023-02-21 1.410 517,982 +38,000 0.01% 730,355
2023-02-22 2023-02-20 1.380 479,982 +142,000 0.01% 662,375
2023-02-21 2023-02-17 1.230 337,982 +46,000 0.01% 415,718
2023-02-20 2023-02-16 1.220 291,982 -20,000 0.01% 356,218
2023-02-17 2023-02-15 1.210 311,982 -130,000 0.01% 377,498
2023-02-16 2023-02-14 1.200 441,982 -40,000 0.01% 530,378
2023-02-15 2023-02-13 1.210 481,982 -62,000 0.01% 583,198
2023-02-14 2023-02-10 1.170 543,982 -70,000 0.01% 636,459
2023-02-13 2023-02-09 1.200 613,982 -32,000 0.01% 736,778
2023-02-10 2023-02-08 1.140 645,982 -20,000 0.01% 736,419
2023-02-09 2023-02-07 1.190 665,982 -40,000 0.01% 792,519
2023-02-08 2023-02-06 1.190 705,982 -72,000 0.01% 840,119
2023-02-07 2023-02-03 1.250 777,982 -18,000 0.02% 972,478
2023-02-06 2023-02-02 1.290 795,982 -26,000 0.02% 1,026,817
2023-02-03 2023-02-01 1.310 821,982 -6,000 0.02% 1,076,796
2023-02-02 2023-01-31 1.300 827,982 -6,000 0.02% 1,076,377
2023-02-01 2023-01-30 1.320 833,982 -138,000 0.02% 1,100,856
2023-01-31 2023-01-27 1.370 971,982 +140,000 0.02% 1,331,615
2023-01-30 2023-01-26 1.310 831,982 +120,000 0.02% 1,089,896
2023-01-27 2023-01-20 1.310 711,982 +6,000 0.01% 932,696
2023-01-26 2023-01-19 1.290 705,982 -38,000 0.01% 910,717
2023-01-20 2023-01-18 1.300 743,982 -34,000 0.01% 967,177
2023-01-19 2023-01-17 1.300 777,982 +66,000 0.02% 1,011,377
2023-01-18 2023-01-16 1.320 711,982 +88,000 0.01% 939,816
2023-01-17 2023-01-13 1.280 623,982 +84,000 0.01% 798,697
2023-01-16 2023-01-12 1.270 539,982 -46,000 0.01% 685,777
2023-01-13 2023-01-11 1.270 585,982 +152,000 0.01% 744,197
2023-01-12 2023-01-10 1.290 433,982 +108,000 0.01% 559,837
2023-01-11 2023-01-09 1.270 325,982 +260,000 0.01% 413,997
2023-01-10 2023-01-06 1.280 65,982 -173,411 0.00% 84,457
2023-01-09 2023-01-05 1.270 239,393 +33,000 0.00% 304,029
2023-01-06 2023-01-04 1.300 206,393 +54,000 0.00% 268,311
2023-01-05 2023-01-03 1.260 152,393 -22,000 0.00% 192,015
2023-01-04 2022-12-30 1.290 174,393 -4,000 0.00% 224,967
2023-01-03 2022-12-29 1.240 178,393 -48,000 0.00% 221,207
2022-12-30 2022-12-28 1.290 226,393 +50,000 0.00% 292,047
2022-12-29 2022-12-23 1.290 176,393 +14,000 0.00% 227,547
2022-12-28 2022-12-22 1.300 162,393 +14,000 0.00% 211,111
2022-12-23 2022-12-21 1.300 148,393 +4,000 0.00% 192,911
2022-12-22 2022-12-20 1.270 144,393 +52,000 0.00% 183,379
2022-12-21 2022-12-19 1.330 92,393 -343,589 0.00% 122,883
2022-12-20 2022-12-16 1.360 435,982 +38,000 0.01% 592,936
2022-12-19 2022-12-15 1.380 397,982 -106,000 0.01% 549,215
2022-12-16 2022-12-14 1.380 503,982 -586,519 0.01% 695,495
2022-12-15 2022-12-13 1.380 1,090,501 +92,000 0.02% 1,504,891
2022-12-14 2022-12-12 1.420 998,501 +42,000 0.02% 1,417,871
2022-12-13 2022-12-09 1.480 956,501 +496,519 0.02% 1,415,621
2022-12-12 2022-12-08 1.420 459,982 +94,000 0.01% 653,174
2022-12-09 2022-12-07 1.340 365,982 -100,000 0.01% 490,416
2022-12-08 2022-12-06 1.520 465,982 +379,982 0.01% 708,293
2022-12-07 2022-12-05 1.340 86,000 -380,000 0.00% 115,240
2022-12-06 2022-12-02 1.280 466,000 +430,000 0.01% 596,480
2022-12-05 2022-12-01 1.220 36,000 -518,047 0.00% 43,920
2022-12-02 2022-11-30 1.270 554,047 +158,000 0.01% 703,640
2022-12-01 2022-11-29 1.240 396,047 +308,000 0.01% 491,098
2022-11-30 2022-11-28 1.150 88,047 -693,619 0.00% 101,254
2022-11-29 2022-11-25 1.100 781,666 +745,666 0.02% 859,833
2022-11-28 2022-11-24 1.060 36,000 +36,000 0.00% 38,160
2022-11-25 2022-11-23 0.960 0 -190,099
2022-11-24 2022-11-22 0.970 190,099 -38,000 0.00% 184,396
2022-11-23 2022-11-21 1.000 228,099 +206,099 0.00% 228,099
2022-11-22 2022-11-18 1.020 22,000 -279,979 0.00% 22,440
2022-11-21 2022-11-17 1.030 301,979 -406,014 0.01% 311,038
2022-11-18 2022-11-16 1.060 707,993 +707,993 0.01% 750,473
2022-11-17 2022-11-15 1.080 0 -119,984
2022-11-16 2022-11-14 1.010 119,984 +119,984 0.00% 121,184
2022-11-15 2022-11-11 0.950 0 -144,000
2022-11-14 2022-11-10 0.890 144,000 +24,000 0.00% 128,160
2022-11-11 2022-11-09 0.900 120,000 +16,000 0.00% 108,000
2022-11-10 2022-11-08 0.870 104,000 +104,000 0.00% 90,480
2022-11-08 2022-11-04 0.800 0 -100,037
2022-11-07 2022-11-03 0.800 100,037 -70,000 0.00% 80,030
2022-11-04 2022-11-02 0.820 170,037 +40,010 0.00% 139,430
2022-11-03 2022-11-01 0.810 130,027 -350,950 0.00% 105,322
2022-11-02 2022-10-31 0.750 480,977 -22,000 0.01% 360,733
2022-11-01 2022-10-28 0.750 502,977 -54,000 0.01% 377,233
2022-10-31 2022-10-27 0.780 556,977 -6,000 0.01% 434,442
2022-10-28 2022-10-26 0.820 562,977 +444,045 0.01% 461,641
2022-10-27 2022-10-25 0.800 118,932 -202,000 0.00% 95,146
2022-10-26 2022-10-24 0.810 320,932 -26,000 0.01% 259,955
2022-10-25 2022-10-21 0.860 346,932 -6,000 0.01% 298,362
2022-10-24 2022-10-20 0.840 352,932 -186,000 0.01% 296,463
2022-10-21 2022-10-19 0.840 538,932 +62,000 0.01% 452,703
2022-10-20 2022-10-18 0.870 476,932 +22,000 0.01% 414,931
2022-10-19 2022-10-17 0.870 454,932 +38,000 0.01% 395,791
2022-10-18 2022-10-14 0.860 416,932 +29,982 0.01% 358,562
2022-10-17 2022-10-13 0.830 386,950 -112,000 0.01% 321,168
2022-10-14 2022-10-12 0.830 498,950 +38,000 0.01% 414,128
2022-10-13 2022-10-11 0.840 460,950 -42,000 0.01% 387,198
2022-10-12 2022-10-10 0.870 502,950 -40,000 0.01% 437,566
2022-10-11 2022-10-07 0.900 542,950 +184,000 0.01% 488,655
2022-10-07 2022-10-05 0.950 358,950 +140,000 0.01% 341,002
2022-10-06 2022-10-03 0.920 218,950 +80,000 0.00% 201,434
2022-10-05 2022-09-30 0.870 138,950 +52,000 0.00% 120,886
2022-10-03 2022-09-29 0.880 86,950 -262,000 0.00% 76,516
2022-09-30 2022-09-28 0.930 348,950 -132,000 0.01% 324,524
2022-09-29 2022-09-27 0.980 480,950 -2,000 0.01% 471,331
2022-09-28 2022-09-26 0.940 482,950 -4,000 0.01% 453,973
2022-09-27 2022-09-23 0.940 486,950 +8,000 0.01% 457,733
2022-09-26 2022-09-22 0.940 478,950 -20,000 0.01% 450,213
2022-09-23 2022-09-21 0.930 498,950 +272,000 0.01% 464,024
2022-09-22 2022-09-20 0.970 226,950 -20,000 0.00% 220,142
2022-09-21 2022-09-19 1.000 246,950 +246,950 0.00% 246,950
2022-09-19 2022-09-15 1.040 0 -303,800
2022-09-16 2022-09-14 0.990 303,800 -740,196 0.01% 300,762
2022-09-15 2022-09-13 1.020 1,043,996 +541,996 0.02% 1,064,876
2022-09-14 2022-09-09 0.970 502,000 -378,950 0.01% 486,940
2022-09-13 2022-09-08 0.870 880,950 +86,000 0.02% 766,426
2022-09-09 2022-09-07 0.920 794,950 +326,000 0.02% 731,354
2022-09-08 2022-09-06 0.930 468,950 +76,000 0.01% 436,124
2022-09-07 2022-09-05 0.900 392,950 -594,000 0.01% 353,655
2022-09-06 2022-09-02 0.930 986,950 +556,000 0.02% 917,864
2022-09-05 2022-09-01 0.950 430,950 +104,000 0.01% 409,402
2022-09-02 2022-08-31 0.950 326,950 +296,950 0.01% 310,602
2022-09-01 2022-08-30 0.940 30,000 -140,000 0.00% 28,200
2022-08-31 2022-08-29 0.960 170,000 -388,000 0.00% 163,200
2022-08-30 2022-08-26 0.990 558,000 +30,000 0.01% 552,420
2022-08-29 2022-08-25 0.980 528,000 -78,000 0.01% 517,440
2022-08-26 2022-08-24 1.000 606,000 +102,000 0.01% 606,000
2022-08-25 2022-08-23 1.020 504,000 +110,000 0.01% 514,080
2022-08-24 2022-08-22 1.030 394,000 +394,000 0.01% 405,820
2022-08-22 2022-08-18 1.000 0 -278,000
2022-08-19 2022-08-17 1.010 278,000 +40,000 0.01% 280,780
2022-08-18 2022-08-16 1.020 238,000 +238,000 0.00% 242,760
2022-08-17 2022-08-15 1.000 0 -142,000
2022-08-16 2022-08-12 1.040 142,000 +78,000 0.00% 147,680
2022-08-15 2022-08-11 1.010 64,000 -642,973 0.00% 64,640
2022-08-12 2022-08-10 0.980 706,973 -500,836 0.01% 692,834
2022-08-11 2022-08-09 1.000 1,207,809 -96,000 0.02% 1,207,809
2022-08-10 2022-08-08 0.950 1,303,809 +736,836 0.03% 1,238,619
2022-08-09 2022-08-05 0.940 566,973 +566,973 0.01% 532,955
2022-08-05 2022-08-03 0.930 0 -768,004
2022-08-04 2022-08-02 0.940 768,004 +629,844 0.02% 721,924
2022-08-03 2022-08-01 0.920 138,160 -181,844 0.00% 127,107
2022-08-02 2022-07-29 1.000 320,004 -266,000 0.01% 320,004
2022-08-01 2022-07-28 1.000 586,004 -108,000 0.01% 586,004
2022-07-29 2022-07-27 1.020 694,004 -118,000 0.01% 707,884
2022-07-28 2022-07-26 1.080 812,004 +214,520 0.02% 876,964
2022-07-27 2022-07-25 1.090 597,484 +570,000 0.01% 651,258
2022-07-26 2022-07-22 1.040 27,484 -10,000 0.00% 28,583
2022-07-25 2022-07-21 1.050 37,484 -40,920 0.00% 39,358
2022-07-22 2022-07-20 1.030 78,404 +78,404 0.00% 80,756
2022-07-20 2022-07-18 1.010 0 -749,117
2022-07-19 2022-07-15 0.980 749,117 +727,117 0.01% 734,135
2022-07-18 2022-07-14 1.030 22,000 +22,000 0.00% 22,660
2022-07-15 2022-07-13 1.040 0 -90,004
2022-07-14 2022-07-12 1.070 90,004 +90,000 0.00% 96,304
2022-07-13 2022-07-11 1.080 4 -56,000 0.00% 4
2022-07-12 2022-07-08 1.130 56,004 +30,000 0.00% 63,285
2022-07-08 2022-07-06 1.130 26,004 +26,000 0.00% 29,385
2022-07-07 2022-07-05 1.130 4 -110,000 0.00% 5
2022-07-06 2022-07-04 1.140 110,004 +22,000 0.00% 125,405
2022-07-05 2022-06-30 1.210 88,004 -124,000 0.00% 106,485
2022-07-04 2022-06-29 1.240 212,004 +212,000 0.00% 262,885
2022-06-30 2022-06-28 1.230 4 -158,000 0.00% 5
2022-06-29 2022-06-27 1.240 158,004 -474,443 0.00% 195,925
2022-06-28 2022-06-24 1.200 632,447 +100,000 0.01% 758,936
2022-06-27 2022-06-23 1.170 532,447 +240,000 0.01% 622,963
2022-06-24 2022-06-22 1.140 292,447 +187,985 0.01% 333,390
2022-06-23 2022-06-21 1.120 104,462 +92,000 0.00% 116,997
2022-06-22 2022-06-20 1.080 12,462 -34,613 0.00% 13,459
2022-06-21 2022-06-17 1.010 47,075 -155,844 0.00% 47,546
2022-06-20 2022-06-16 1.010 202,919 +202,900 0.00% 204,948
2022-06-13 2022-06-09 1.190 19 -810,000 0.00% 23
2022-06-09 2022-06-07 0.870 810,019 -1,382,404 0.02% 704,717
2022-06-08 2022-06-06 0.840 2,192,423 -7,146,000 0.04% 1,841,635
2022-06-07 2022-06-02 0.870 9,338,423 -4,304,000 0.18% 8,124,428
2022-06-06 2022-06-01 0.900 13,642,423 -9,244,000 0.27% 12,278,181
2022-06-02 2022-05-31 0.860 22,886,423 +18,544,404 0.45% 19,682,324
2022-06-01 2022-05-30 0.830 4,342,019 -8,980,000 0.09% 3,603,876
2022-05-31 2022-05-27 0.820 13,322,019 +1,352,000 0.26% 10,924,056
2022-05-30 2022-05-26 0.830 11,970,019 +11,070,000 0.23% 9,935,116
2022-05-27 2022-05-25 0.840 900,019 +120,000 0.02% 756,016
2022-05-26 2022-05-24 0.850 780,019 +128,009 0.02% 663,016
2022-05-25 2022-05-23 0.880 652,010 -31,350,000 0.01% 573,769
2022-05-24 2022-05-20 0.920 32,002,010 +31,750,000 0.63% 29,441,849
2022-05-23 2022-05-19 0.950 252,010 +44,000 0.00% 239,410
2022-05-20 2022-05-18 0.920 208,010 -230,000 0.00% 191,369
2022-05-19 2022-05-17 0.860 438,010 -19,532,000 0.01% 376,689
2022-05-18 2022-05-16 0.840 19,970,010 +14,979,972 0.39% 16,774,808
2022-05-17 2022-05-13 0.830 4,990,038 +4,988,000 0.10% 4,141,732
2022-05-16 2022-05-12 0.830 2,038 -188,000 0.00% 1,692
2022-05-13 2022-05-11 0.900 190,038 +182,000 0.00% 171,034
2022-05-12 2022-05-10 0.950 8,038 -3,995,976 0.00% 7,636
2022-05-11 2022-05-06 0.970 4,004,014 -27,838,000 0.08% 3,883,894
2022-05-10 2022-05-05 0.970 31,842,014 +31,743,000 0.62% 30,886,754
2022-05-06 2022-05-04 1.010 99,014 +92,000 0.00% 100,004
2022-05-05 2022-05-03 1.070 7,014 +6,000 0.00% 7,505
2022-05-04 2022-04-29 1.070 1,014 -2,524,000 0.00% 1,085
2022-05-03 2022-04-28 1.030 2,525,014 +2,464,000 0.05% 2,600,764
2022-04-29 2022-04-27 1.030 61,014 +50,000 0.00% 62,844
2022-04-28 2022-04-26 1.060 11,014 -439,965 0.00% 11,675
2022-04-27 2022-04-25 1.070 450,979 -1,439,000 0.01% 482,548
2022-04-26 2022-04-22 1.150 1,889,979 +1,889,979 0.04% 2,173,476
2022-04-25 2022-04-21 1.160 0 -1,994
2022-04-21 2022-04-19 1.290 1,994 -76,006 0.00% 2,572
2022-04-20 2022-04-14 1.380 78,000 -180,000 0.00% 107,640
2022-04-19 2022-04-13 1.300 258,000 -174,000 0.01% 335,400
2022-04-14 2022-04-12 1.210 432,000 +16,000 0.01% 522,720
2022-04-13 2022-04-11 1.260 416,000 -198,000 0.01% 524,160
2022-04-11 2022-04-07 1.300 614,000 -236,000 0.01% 798,200
2022-04-08 2022-04-06 1.390 850,000 -26,000 0.02% 1,181,500
2022-04-07 2022-04-04 1.050 876,000 -72,000 0.02% 919,800
2022-04-06 2022-04-01 0.940 948,000 -528,000 0.02% 891,120
2022-04-04 2022-03-31 0.870 1,476,000 +476,000 0.03% 1,284,120
2022-04-01 2022-03-30 0.870 1,000,000 -958,000 0.02% 870,000
2022-03-31 2022-03-29 0.760 1,958,000 +1,052,000 0.04% 1,488,080
2022-03-30 2022-03-28 0.810 906,000 -654,000 0.02% 733,860
2022-03-29 2022-03-25 0.820 1,560,000 -101,490 0.03% 1,279,200
2022-03-28 2022-03-24 0.860 1,661,490 -244,000 0.03% 1,428,881
2022-03-25 2022-03-23 0.890 1,905,490 +284,000 0.04% 1,695,886
2022-03-24 2022-03-22 0.870 1,621,490 +142,000 0.03% 1,410,696
2022-03-23 2022-03-21 0.800 1,479,490 -294,000 0.03% 1,183,592
2022-03-22 2022-03-18 0.770 1,773,490 -338,000 0.03% 1,365,587
2022-03-21 2022-03-17 0.800 2,111,490 +777,490 0.04% 1,689,192
2022-03-18 2022-03-16 0.650 1,334,000 -558,000 0.03% 867,100
2022-03-16 2022-03-14 0.650 1,892,000 +1,664,000 0.04% 1,229,800
2022-03-15 2022-03-11 0.860 228,000 -179,000 0.00% 196,080
2022-03-14 2022-03-10 0.950 407,000 -2,000 0.01% 386,650
2022-03-11 2022-03-09 0.950 409,000 -294,000 0.01% 388,550
2022-03-10 2022-03-08 1.010 703,000 +361,000 0.01% 710,030
2022-03-09 2022-03-07 1.120 342,000 +114,000 0.01% 383,040
2022-03-08 2022-03-04 1.180 228,000 +180,000 0.00% 269,040
2022-03-07 2022-03-03 1.230 48,000 -20,000 0.00% 59,040
2022-03-04 2022-03-02 1.300 68,000 -159,047 0.00% 88,400
2022-03-03 2022-03-01 1.360 227,047 +68,257 0.00% 308,784
2022-03-02 2022-02-28 1.340 158,790 +112,790 0.00% 212,779
2022-03-01 2022-02-25 1.360 46,000 -74,000 0.00% 62,560
2022-02-28 2022-02-24 1.360 120,000 +90,000 0.00% 163,200
2022-02-25 2022-02-23 1.420 30,000 -478,000 0.00% 42,600
2022-02-24 2022-02-22 1.420 508,000 -20,244,000 0.01% 721,360
2022-02-23 2022-02-21 1.520 20,752,000 +20,752,000 0.41% 31,543,040
2022-02-21 2022-02-17 1.420 0 -74,000
2022-02-18 2022-02-16 1.450 74,000 -26,000 0.00% 107,300
2022-02-17 2022-02-15 1.470 100,000 +100,000 0.00% 147,000
2022-02-15 2022-02-11 1.510 0 -4,000
2022-02-14 2022-02-10 1.500 4,000 +4,000 0.00% 6,000
2022-02-11 2022-02-09 1.490 0 -7,054,000
2022-02-10 2022-02-08 1.610 7,054,000 +6,798,000 0.14% 11,356,940
2022-02-09 2022-02-07 1.460 256,000 -6,000 0.01% 373,760
2022-02-08 2022-02-04 1.480 262,000 -62,228,000 0.01% 387,760
2022-02-07 2022-01-31 1.470 62,490,000 +258,000 1.23% 91,860,300
2022-02-04 2022-01-27 1.460 62,232,000 +62,198,000 1.22% 90,858,720
2022-01-28 2022-01-26 1.480 34,000 -930,000 0.00% 50,320
2022-01-27 2022-01-25 1.520 964,000 +906,000 0.02% 1,465,280
2022-01-26 2022-01-24 1.540 58,000 -1,784,000 0.00% 89,320
2022-01-25 2022-01-21 1.620 1,842,000 -52,598,000 0.04% 2,984,040
2022-01-24 2022-01-20 1.590 54,440,000 +54,416,000 1.07% 86,559,600
2022-01-21 2022-01-19 1.360 24,000 +24,000 0.00% 32,640
2022-01-20 2022-01-18 1.360 0 -6,000
2022-01-19 2022-01-17 1.340 6,000 -22,000 0.00% 8,040
2022-01-18 2022-01-14 1.330 28,000 -42,000 0.00% 37,240
2022-01-17 2022-01-13 1.380 70,000 -70,000 0.00% 96,600
2022-01-13 2022-01-11 1.430 140,000 -30,000 0.00% 200,200
2022-01-12 2022-01-10 1.450 170,000 -18,000 0.00% 246,500
2022-01-11 2022-01-07 1.620 188,000 -294,000 0.00% 304,560
2022-01-10 2022-01-06 1.510 482,000 -62,000 0.01% 727,820
2022-01-07 2022-01-05 1.450 544,000 +12,000 0.01% 788,800
2022-01-06 2022-01-04 1.370 532,000 +188,000 0.01% 728,840
2022-01-05 2022-01-03 1.310 344,000 +344,000 0.01% 450,640
2022-01-04 2021-12-31 1.370 0 -20,000
2022-01-03 2021-12-29 1.350 20,000 +20,000 0.00% 27,000
2021-12-29 2021-12-24 1.580 0 -2,000
2021-12-28 2021-12-22 1.570 2,000 -2,000 0.00% 3,140
2021-12-23 2021-12-21 1.620 4,000 -180,000 0.00% 6,480
2021-12-22 2021-12-20 1.450 184,000 +184,000 0.00% 266,800
2021-12-20 2021-12-16 1.450 0 -814,000
2021-12-17 2021-12-15 1.450 814,000 +814,000 0.02% 1,180,300
2021-12-16 2021-12-14 1.480 0 -76,000
2021-12-15 2021-12-13 1.540 76,000 -4,000 0.00% 117,040
2021-12-14 2021-12-10 1.620 80,000 +30,000 0.00% 129,600
2021-12-13 2021-12-09 1.680 50,000 +50,000 0.00% 84,000
2021-12-09 2021-12-07 1.580 0 -2,000
2021-12-08 2021-12-06 1.450 2,000 -6,000 0.00% 2,900
2021-12-07 2021-12-03 1.410 8,000 +8,000 0.00% 11,280
2021-12-02 2021-11-30 1.410 0 -14,000
2021-12-01 2021-11-29 1.410 14,000 +14,000 0.00% 19,740
2021-11-30 2021-11-26 1.500 0 -126,000
2021-11-29 2021-11-25 1.610 126,000 -208,000 0.00% 202,860
2021-11-26 2021-11-24 1.480 334,000 +120,000 0.01% 494,320
2021-11-25 2021-11-23 1.500 214,000 -26,000 0.00% 321,000
2021-11-24 2021-11-22 1.460 240,000 -50,000 0.00% 350,400
2021-11-23 2021-11-19 1.470 290,000 -60,000 0.01% 426,300
2021-11-22 2021-11-18 1.450 350,000 +48,000 0.01% 507,500
2021-11-19 2021-11-17 1.480 302,000 +14,000 0.01% 446,960
2021-11-17 2021-11-15 1.530 288,000 +18,000 0.01% 440,640
2021-11-15 2021-11-11 1.720 270,000 -42,000 0.01% 464,400
2021-11-12 2021-11-10 1.590 312,000 +156,000 0.01% 496,080
2021-11-11 2021-11-09 1.560 156,000 +156,000 0.00% 243,360
2021-11-10 2021-11-08 1.590 0 -94,000
2021-11-09 2021-11-05 1.550 94,000 -58,000 0.00% 145,700
2021-11-08 2021-11-04 1.610 152,000 -66,000 0.00% 244,720
2021-11-05 2021-11-03 1.650 218,000 -4,000 0.00% 359,700
2021-11-04 2021-11-02 1.670 222,000 +220,000 0.00% 370,740
2021-11-03 2021-11-01 1.690 2,000 +2,000 0.00% 3,380
2021-11-02 2021-10-29 1.770 0 -90,000
2021-11-01 2021-10-28 1.720 90,000 +30,000 0.00% 154,800
2021-10-29 2021-10-27 1.720 60,000 -38,000 0.00% 103,200
2021-10-28 2021-10-26 1.790 98,000 -129,000 0.00% 175,420
2021-10-27 2021-10-25 1.770 227,000 -72,000 0.00% 401,790
2021-10-26 2021-10-22 1.800 299,000 +28,000 0.01% 538,200
2021-10-25 2021-10-21 1.770 271,000 +244,000 0.01% 479,670
2021-10-22 2021-10-20 1.770 27,000 +16,000 0.00% 47,790
2021-10-20 2021-10-18 1.800 11,000 +10,000 0.00% 19,800
2021-10-19 2021-10-15 1.780 1,000 -8,000 0.00% 1,780
2021-10-18 2021-10-12 1.720 9,000 -72,000 0.00% 15,480
2021-10-15 2021-10-11 1.790 81,000 +64,000 0.00% 144,990
2021-10-12 2021-10-08 1.790 17,000 +16,000 0.00% 30,430
2021-10-07 2021-10-05 1.800 1,000 -8,000 0.00% 1,800
2021-10-06 2021-10-04 1.810 9,000 -34,000 0.00% 16,290
2021-10-05 2021-09-30 1.830 43,000 +14,000 0.00% 78,690
2021-10-04 2021-09-29 1.820 29,000 -48,000 0.00% 52,780
2021-09-30 2021-09-28 1.740 77,000 +16,000 0.00% 133,980
2021-09-29 2021-09-27 1.700 61,000 +8,000 0.00% 103,700
2021-09-28 2021-09-24 1.790 53,000 +33,000 0.00% 94,870
2021-09-27 2021-09-23 1.750 20,000 +2,000 0.00% 35,000
2021-09-24 2021-09-21 1.800 18,000 -94,000 0.00% 32,400
2021-09-23 2021-09-20 1.670 112,000 +24,000 0.00% 187,040
2021-09-21 2021-09-17 1.690 88,000 +70,000 0.00% 148,720
2021-09-20 2021-09-16 1.790 18,000 +17,322 0.00% 32,220
2021-09-17 2021-09-15 1.770 678 -27,322 0.00% 1,200
2021-09-16 2021-09-14 1.790 28,000 +28,000 0.00% 50,120
2021-09-03 2021-09-01 1.790 0 -6,000
2021-09-02 2021-08-31 1.810 6,000 +6,000 0.00% 10,860
2021-08-31 2021-08-27 1.840 0 -10,000
2021-08-30 2021-08-26 1.840 10,000 +10,000 0.00% 18,400
2021-08-26 2021-08-24 1.820 0 -12,240
2021-08-25 2021-08-23 1.830 12,240 -85,760 0.00% 22,399
2021-08-24 2021-08-20 1.820 98,000 -78,000 0.00% 178,360
2021-08-23 2021-08-19 1.830 176,000 +20,515 0.00% 322,080
2021-08-20 2021-08-18 1.840 155,485 +65,485 0.00% 286,092
2021-08-19 2021-08-17 1.830 90,000 -28,000 0.00% 164,700
2021-08-18 2021-08-16 1.830 118,000 +66,000 0.00% 215,940
2021-08-17 2021-08-13 1.840 52,000 -352,000 0.00% 95,680
2021-08-16 2021-08-12 1.870 404,000 +44,000 0.01% 755,480
2021-08-13 2021-08-11 1.880 360,000 +82,000 0.01% 676,800
2021-08-12 2021-08-10 1.840 278,000 +42,000 0.01% 511,520
2021-08-11 2021-08-09 1.830 236,000 +58,000 0.00% 431,880
2021-08-10 2021-08-06 1.830 178,000 +10,000 0.00% 325,740
2021-08-09 2021-08-05 1.850 168,000 +136,000 0.00% 310,800
2021-08-06 2021-08-04 1.830 32,000 +12,000 0.00% 58,560
2021-08-05 2021-08-03 1.840 20,000 +10,000 0.00% 36,800
2021-08-04 2021-08-02 1.840 10,000 +10,000 0.00% 18,400
2021-08-03 2021-07-30 1.830 0 -79,292
2021-08-02 2021-07-29 1.820 79,292 -72,708 0.00% 144,311
2021-07-30 2021-07-28 1.800 152,000 +152,000 0.00% 273,600
2021-07-29 2021-07-27 1.830 0 -132,000
2021-07-28 2021-07-26 1.870 132,000 +64,000 0.00% 246,840
2021-07-27 2021-07-23 1.920 68,000 -22,000 0.00% 130,560
2021-07-26 2021-07-22 2.000 90,000 +54,000 0.00% 180,000
2021-07-23 2021-07-21 2.000 36,000 +6,000 0.00% 72,000
2021-07-22 2021-07-20 2.020 30,000 -30,000 0.00% 60,600
2021-07-21 2021-07-19 2.030 60,000 +34,000 0.00% 121,800
2021-07-15 2021-07-13 1.980 26,000 -2,000 0.00% 51,480
2021-07-14 2021-07-12 1.970 28,000 +2,000 0.00% 55,160
2021-07-12 2021-07-08 1.940 26,000 +25,866 0.00% 50,440
2021-07-09 2021-07-07 1.950 134 +134 0.00% 261
2021-07-07 2021-07-05 1.970 0 -666
2021-07-06 2021-07-02 2.000 666 +666 0.00% 1,332
2021-07-02 2021-06-29 2.040 0 -10,000
2021-06-30 2021-06-28 2.020 10,000 -14,000 0.00% 20,200
2021-06-29 2021-06-25 2.020 24,000 +24,000 0.00% 48,480
2021-06-22 2021-06-18 2.050 0 -632,000
2021-06-21 2021-06-17 2.050 632,000 +524,000 0.01% 1,295,600
2021-06-16 2021-06-11 2.110 108,000 -20,000 0.00% 227,880
2021-06-15 2021-06-10 2.110 128,000 -10,000 0.00% 270,080
2021-06-11 2021-06-09 2.070 138,000 +30,000 0.00% 285,660
2021-06-10 2021-06-08 2.080 108,000 -92,000 0.00% 224,640
2021-06-09 2021-06-07 2.120 200,000 +92,000 0.00% 424,000
2021-06-04 2021-06-02 2.100 108,000 -2,000 0.00% 226,800
2021-06-01 2021-05-28 2.130 110,000 -40,000 0.00% 234,300
2021-05-31 2021-05-27 2.160 150,000 +42,000 0.00% 324,000
2021-05-27 2021-05-25 2.090 108,000 +32,000 0.00% 225,720
2021-05-26 2021-05-24 2.080 76,000 -8,000 0.00% 158,080
2021-05-25 2021-05-21 2.120 84,000 -40,000 0.00% 178,080
2021-05-24 2021-05-20 2.080 124,000 +78,000 0.00% 257,920
2021-05-21 2021-05-18 2.130 46,000 -10,000 0.00% 97,980
2021-05-20 2021-05-17 2.090 56,000 -2,000 0.00% 117,040
2021-05-18 2021-05-14 2.070 58,000 -14,000 0.00% 120,060
2021-05-17 2021-05-13 2.080 72,000 -22,000 0.00% 149,760
2021-05-14 2021-05-12 2.090 94,000 -20,000 0.00% 196,460
2021-05-13 2021-05-11 2.090 114,000 -12,000 0.00% 238,260
2021-05-12 2021-05-10 2.150 126,000 -18,000 0.00% 270,900
2021-05-11 2021-05-07 2.150 144,000 +12,000 0.00% 309,600
2021-05-10 2021-05-06 2.160 132,000 +60,000 0.00% 285,120
2021-05-07 2021-05-05 2.210 72,000 +22,000 0.00% 159,120
2021-05-06 2021-05-04 2.200 50,000 +12,000 0.00% 110,000
2021-05-05 2021-05-03 2.200 38,000 +38,000 0.00% 83,600
2021-05-04 2021-04-30 2.210 0 -76,000
2021-04-30 2021-04-28 2.180 76,000 -32,000 0.00% 165,680
2021-04-29 2021-04-27 2.180 108,000 -16,000 0.00% 235,440
2021-04-28 2021-04-26 2.190 124,000 -6,000 0.00% 271,560
2021-04-27 2021-04-23 2.190 130,000 -4,000 0.00% 284,700
2021-04-23 2021-04-21 2.150 134,000 +32,000 0.00% 288,100
2021-04-22 2021-04-20 2.190 102,000 -12,000 0.00% 223,380
2021-04-21 2021-04-19 2.250 114,000 +30,000 0.00% 256,500
2021-04-20 2021-04-16 2.250 84,000 +6,000 0.00% 189,000
2021-04-15 2021-04-13 2.230 78,000 -12,000 0.00% 173,940
2021-04-14 2021-04-12 2.220 90,000 +12,000 0.00% 199,800
2021-04-07 2021-03-31 2.110 78,000 -30,000 0.00% 164,580
2021-04-01 2021-03-30 2.100 108,000 +26,000 0.00% 226,800
2021-03-23 2021-03-19 2.130 82,000 -180,000 0.00% 174,660
2021-03-22 2021-03-18 2.070 262,000 -234,000 0.01% 542,340
2021-03-19 2021-03-17 2.350 496,000 +40,000 0.01% 1,165,600
2021-03-18 2021-03-16 2.370 456,000 -16,000 0.01% 1,080,720
2021-03-17 2021-03-15 2.280 472,000 -14,000 0.01% 1,076,160
2021-03-16 2021-03-12 2.280 486,000 +122,000 0.01% 1,108,080
2021-03-15 2021-03-11 2.220 364,000 +38,000 0.01% 808,080
2021-03-12 2021-03-10 2.190 326,000 +64,000 0.01% 713,940
2021-03-11 2021-03-09 2.220 262,000 -36,000 0.01% 581,640
2021-03-10 2021-03-08 2.240 298,000 -84,000 0.01% 667,520
2021-03-09 2021-03-05 2.230 382,000 -56,000 0.01% 851,860
2021-03-08 2021-03-04 2.240 438,000 +2,000 0.01% 981,120
2021-03-05 2021-03-03 2.250 436,000 -30,000 0.01% 981,000
2021-03-04 2021-03-02 2.300 466,000 +10,000 0.01% 1,071,800
2021-03-03 2021-03-01 2.300 456,000 -66,000 0.01% 1,048,800
2021-03-02 2021-02-26 2.350 522,000 +36,000 0.01% 1,226,700
2021-03-01 2021-02-25 2.300 486,000 +56,000 0.01% 1,117,800
2021-02-26 2021-02-24 2.230 430,000 -56,000 0.01% 958,900
2021-02-25 2021-02-23 2.260 486,000 -2,000 0.01% 1,098,360
2021-02-24 2021-02-22 2.260 488,000 +2,000 0.01% 1,102,880
2021-02-23 2021-02-19 2.270 486,000 +58,000 0.01% 1,103,220
2021-02-22 2021-02-18 2.260 428,000 +176,000 0.01% 967,280
2021-02-19 2021-02-17 2.300 252,000 +34,000 0.00% 579,600
2021-02-18 2021-02-16 2.280 218,000 +12,000 0.00% 497,040
2021-02-17 2021-02-11 2.280 206,000 +30,000 0.00% 469,680
2021-02-16 2021-02-09 2.280 176,000 +106,000 0.00% 401,280
2021-02-10 2021-02-08 2.270 70,000 +70,000 0.00% 158,900
2021-01-26 2021-01-22 2.350 0 -56,000
2021-01-25 2021-01-21 2.340 56,000 +24,000 0.00% 131,040
2021-01-22 2021-01-20 2.370 32,000 +32,000 0.00% 75,840
2021-01-21 2021-01-19 2.360 0 -272,000
2021-01-20 2021-01-18 2.380 272,000 +18,000 0.01% 647,360
2021-01-19 2021-01-15 2.300 254,000 +248,000 0.00% 584,200
2021-01-18 2021-01-14 2.310 6,000 +6,000 0.00% 13,860
2021-01-13 2021-01-11 2.290 0 -10,000
2021-01-12 2021-01-08 2.300 10,000 +10,000 0.00% 23,000
2021-01-11 2021-01-07 2.280 0 -320,000
2021-01-08 2021-01-06 2.300 320,000 +66,000 0.01% 736,000
2021-01-07 2021-01-05 2.310 254,000 +154,000 0.00% 586,740
2021-01-06 2021-01-04 2.340 100,000 -8,000 0.00% 234,000
2021-01-05 2020-12-31 2.330 108,000 +78,000 0.00% 251,640
2021-01-04 2020-12-29 2.300 30,000 +30,000 0.00% 69,000
2020-12-29 2020-12-24 2.360 0 -12,000
2020-12-28 2020-12-22 2.330 12,000 -26,000 0.00% 27,960
2020-12-23 2020-12-21 2.350 38,000 -40,000 0.00% 89,300
2020-12-22 2020-12-18 2.340 78,000 -6,000 0.00% 182,520
2020-12-21 2020-12-17 2.330 84,000 +20,000 0.00% 195,720
2020-12-18 2020-12-16 2.340 64,000 +4,000 0.00% 149,760
2020-12-17 2020-12-15 2.360 60,000 +60,000 0.00% 141,600
2020-12-16 2020-12-14 2.360 0 -16,000
2020-12-15 2020-12-11 2.360 16,000 -4,000 0.00% 37,760
2020-12-14 2020-12-10 2.360 20,000 +20,000 0.00% 47,200
2020-12-09 2020-12-07 2.400 0 -28,000
2020-12-08 2020-12-04 2.490 28,000 +28,000 0.00% 69,720
2020-12-04 2020-12-02 2.550 0 -20,000
2020-12-03 2020-12-01 2.560 20,000 -146,000 0.00% 51,200
2020-12-02 2020-11-30 2.570 166,000 -74,000 0.00% 426,620
2020-12-01 2020-11-27 2.570 240,000 -38,000 0.00% 616,800
2020-11-30 2020-11-26 2.530 278,000 +78,000 0.01% 703,340
2020-11-27 2020-11-25 2.520 200,000 +4,000 0.00% 504,000
2020-11-26 2020-11-24 2.460 196,000 +192,000 0.00% 482,160
2020-11-25 2020-11-23 2.440 4,000 -28,000 0.00% 9,760
2020-11-24 2020-11-20 2.430 32,000 -48,000 0.00% 77,760
2020-11-23 2020-11-19 2.410 80,000 -48,000 0.00% 192,800
2020-11-20 2020-11-18 2.430 128,000 +38,000 0.00% 311,040
2020-11-19 2020-11-17 2.420 90,000 +68,000 0.00% 217,800
2020-11-18 2020-11-16 2.450 22,000 +22,000 0.00% 53,900
2020-11-17 2020-11-13 2.420 0 -132,000
2020-11-16 2020-11-12 2.500 132,000 +40,000 0.00% 330,000
2020-11-13 2020-11-11 2.590 92,000 -32,000 0.00% 238,280
2020-11-12 2020-11-10 2.560 124,000 -14,000 0.00% 317,440
2020-11-11 2020-11-09 2.650 138,000 -24,000 0.00% 365,700
2020-11-10 2020-11-06 2.620 162,000 -6,000 0.00% 424,440
2020-11-09 2020-11-05 2.640 168,000 +58,000 0.00% 443,520
2020-11-06 2020-11-04 2.480 110,000 +90,000 0.00% 272,800
2020-11-05 2020-11-03 2.470 20,000 -76,000 0.00% 49,400
2020-11-04 2020-11-02 2.460 96,000 -34,000 0.00% 236,160
2020-11-03 2020-10-30 2.480 130,000 -178,000 0.00% 322,400
2020-11-02 2020-10-29 2.500 308,000 +140,000 0.01% 770,000
2020-10-30 2020-10-28 2.500 168,000 +6,000 0.00% 420,000
2020-10-29 2020-10-27 2.520 162,000 +62,000 0.00% 408,240
2020-10-28 2020-10-23 2.550 100,000 -4,000 0.00% 255,000
2020-10-27 2020-10-22 2.590 104,000 +54,000 0.00% 269,360
2020-10-23 2020-10-21 2.560 50,000 +50,000 0.00% 128,000
2020-10-19 2020-10-15 2.550 0 -4,000
2020-10-16 2020-10-14 2.580 4,000 +4,000 0.00% 10,320
2020-10-15 2020-10-12 2.610 0 -228,000
2020-10-14 2020-10-09 2.570 228,000 +38,000 0.00% 585,960
2020-10-12 2020-10-08 2.580 190,000 +16,000 0.00% 490,200
2020-10-09 2020-10-07 2.620 174,000 +74,000 0.00% 455,880
2020-10-08 2020-10-06 2.690 100,000 +78,000 0.00% 269,000
2020-10-07 2020-10-05 2.680 22,000 +22,000 0.00% 58,960
2020-09-28 2020-09-24 2.710 0 -12,000
2020-09-25 2020-09-23 2.730 12,000 +12,000 0.00% 32,760
2020-09-24 2020-09-22 2.710 0 -342
2020-09-23 2020-09-21 2.770 342 +342 0.00% 947
2020-09-22 2020-09-18 2.760 0 -54,000
2020-09-21 2020-09-17 2.710 54,000 +52,000 0.00% 146,340
2020-09-18 2020-09-16 2.700 2,000 +2,000 0.00% 5,400
2020-09-17 2020-09-15 2.780 0 -40,000
2020-09-15 2020-09-11 2.840 40,000 +8,000 0.00% 113,600
2020-09-14 2020-09-10 2.840 32,000 -230,000 0.00% 90,880
2020-09-11 2020-09-09 2.850 262,000 +142,000 0.01% 746,700
2020-09-10 2020-09-08 2.870 120,000 -42,000 0.00% 344,400
2020-09-09 2020-09-07 2.850 162,000 +162,000 0.00% 461,700
2020-09-08 2020-09-04 3.040 0 -2,000
2020-09-07 2020-09-03 3.050 2,000 -64,000 0.00% 6,100
2020-09-04 2020-09-02 3.040 66,000 +36,000 0.00% 200,640
2020-09-03 2020-09-01 3.090 30,000 +30,000 0.00% 92,700
2020-09-02 2020-08-31 3.040 0 -84,000
2020-09-01 2020-08-28 3.100 84,000 +84,000 0.00% 260,400
2020-08-28 2020-08-26 3.010 0 -38,000
2020-08-27 2020-08-25 2.810 38,000 -36,000 0.00% 106,780
2020-08-26 2020-08-24 2.860 74,000 -20,000 0.00% 211,640
2020-08-25 2020-08-21 2.850 94,000 +94,000 0.00% 267,900
2020-08-24 2020-08-20 2.690 0 -138,000
2020-08-21 2020-08-19 2.580 138,000 -2,000 0.00% 356,040
2020-08-20 2020-08-18 2.570 140,000 -50,000 0.00% 359,800
2020-08-19 2020-08-17 2.600 190,000 -30,000 0.00% 494,000
2020-08-17 2020-08-13 2.580 220,000 +220,000 0.00% 567,600
2020-08-14 2020-08-12 2.560 0 -140,000
2020-08-13 2020-08-11 2.590 140,000 -28,000 0.00% 362,600
2020-08-12 2020-08-10 2.600 168,000 -58,000 0.00% 436,800
2020-08-11 2020-08-07 2.600 226,000 -18,000 0.00% 587,600
2020-08-10 2020-08-06 2.610 244,000 -78,000 0.00% 636,840
2020-08-07 2020-08-05 2.500 322,000 +322,000 0.01% 805,000
2020-08-05 2020-08-03 2.440 0 -32,000
2020-08-04 2020-07-31 2.440 32,000 +16,000 0.00% 78,080
2020-07-31 2020-07-29 2.500 16,000 +14,000 0.00% 40,000
2020-07-30 2020-07-28 2.410 2,000 +2,000 0.00% 4,820
2020-07-27 2020-07-23 2.450 0 -28,000
2020-07-23 2020-07-21 2.490 28,000 -38,000 0.00% 69,720
2020-07-22 2020-07-20 2.440 66,000 +18,000 0.00% 161,040
2020-07-21 2020-07-17 2.370 48,000 -98,000 0.00% 113,760
2020-07-20 2020-07-16 2.340 146,000 +146,000 0.00% 341,640
2020-07-17 2020-07-15 2.400 0 -288,000
2020-07-16 2020-07-14 2.450 288,000 +262,000 0.01% 705,600
2020-07-15 2020-07-13 2.480 26,000 +26,000 0.00% 64,480
2020-07-14 2020-07-10 2.490 0 -298,000
2020-07-13 2020-07-09 2.520 298,000 +298,000 0.01% 750,960
2020-07-10 2020-07-08 2.510 0 -274,000
2020-07-09 2020-07-07 2.500 274,000 +156,000 0.01% 685,000
2020-07-08 2020-07-06 2.530 118,000 -14,000 0.00% 298,540
2020-07-07 2020-07-03 2.470 132,000 -8,000 0.00% 326,040
2020-07-06 2020-07-02 2.450 140,000 +140,000 0.00% 343,000
2020-07-03 2020-06-30 2.350 0 -264,000
2020-07-02 2020-06-29 2.360 264,000 -64,000 0.01% 623,040
2020-06-30 2020-06-26 2.400 328,000 +18,000 0.01% 787,200
2020-06-29 2020-06-24 2.370 310,000 +66,000 0.01% 734,700
2020-06-26 2020-06-23 2.370 244,000 +106,000 0.00% 578,280
2020-06-24 2020-06-22 2.410 138,000 -54,000 0.00% 332,580
2020-06-23 2020-06-19 2.420 192,000 +38,000 0.00% 464,640
2020-06-22 2020-06-18 2.370 154,000 +154,000 0.00% 364,980
2020-06-19 2020-06-17 2.330 0 -74,000
2020-06-18 2020-06-16 2.330 74,000 -6,862,000 0.00% 172,420
2020-06-17 2020-06-15 2.300 6,936,000 -156,000 0.14% 15,952,800
2020-06-16 2020-06-12 2.413 7,092,000 +366,000 0.14% 17,110,341
2020-06-15 2020-06-11 2.433 6,726,000 +125,888 0.13% 16,365,425
2020-06-12 2020-06-10 2.556 6,600,112 -29,222 0.13% 16,872,239
2020-06-11 2020-06-09 2.587 6,629,334 +6,557,255 0.13% 17,151,121
2020-06-10 2020-06-08 2.577 72,079 +72,079 0.00% 185,740
2020-06-09 2020-06-05 2.567 0 -253,251
2020-06-08 2020-06-04 2.536 253,251 +97,404 0.01% 642,200
2020-06-05 2020-06-03 2.577 155,847 +155,847 0.00% 401,600
2020-06-04 2020-06-02 2.526 0 -42,858
2020-06-03 2020-06-01 2.402 42,858 +42,858 0.00% 102,960
2020-06-01 2020-05-28 2.300 0 -95,456
2020-05-29 2020-05-27 2.320 95,456 -114,937 0.00% 221,480
2020-05-28 2020-05-26 2.372 210,393 +210,393 0.00% 498,960
2020-05-13 2020-05-11 2.464 0 -157,795
2020-05-12 2020-05-08 2.228 157,795 +122,729 0.00% 351,540
2020-05-11 2020-05-07 2.228 35,066 -46,754 0.00% 78,121
2020-05-08 2020-05-06 2.259 81,820 -5,698 0.00% 184,801
2020-05-07 2020-05-05 2.269 87,518 -4,268 0.00% 198,569
2020-05-06 2020-05-04 2.259 91,786 -218,186 0.00% 207,310
2020-05-05 2020-04-29 2.320 309,972 +161,692 0.01% 719,205
2020-05-04 2020-04-28 2.289 148,280 +40,909 0.00% 339,476
2020-04-29 2020-04-27 2.259 107,371 -75,975 0.00% 242,511
2020-04-28 2020-04-24 2.289 183,346 -181,172 0.00% 419,757
2020-04-27 2020-04-23 2.361 364,518 +253,251 0.01% 860,734
2020-04-24 2020-04-22 2.320 111,267 -38,962 0.00% 258,165
2020-04-23 2020-04-21 2.300 150,229 +111,041 0.00% 345,481
2020-04-22 2020-04-20 2.341 39,188 -329,226 0.00% 91,730
2020-04-21 2020-04-17 2.330 368,414 +130,522 0.01% 858,586
2020-04-20 2020-04-16 2.300 237,892 +116,885 0.00% 547,079
2020-04-17 2020-04-15 2.259 121,007 +81,819 0.00% 273,310
2020-04-16 2020-04-14 2.320 39,188 -171,431 0.00% 90,925
2020-04-15 2020-04-09 2.248 210,619 +171,431 0.00% 473,548
2020-04-14 2020-04-08 2.187 39,188 -338,966 0.00% 85,695
2020-04-09 2020-04-07 2.279 378,154 +177,275 0.01% 861,874
2020-04-08 2020-04-06 2.228 200,879 +161,691 0.00% 447,524
2020-04-07 2020-04-03 2.228 39,188 -344,811 0.00% 87,304
2020-04-06 2020-04-02 2.259 383,999 -33,117 0.01% 867,311
2020-04-03 2020-04-01 2.279 417,116 +66,235 0.01% 950,675
2020-04-02 2020-03-31 2.433 350,881 -42,858 0.01% 853,749
2020-04-01 2020-03-30 2.382 393,739 +103,248 0.01% 937,818
2020-03-31 2020-03-27 2.341 290,491 -7,792 0.01% 679,970
2020-03-30 2020-03-26 2.320 298,283 +5,844 0.01% 692,084
2020-03-27 2020-03-25 2.310 292,439 +42,858 0.01% 675,523
2020-03-26 2020-03-24 2.300 249,581 +79,872 0.01% 573,960
2020-03-25 2020-03-23 2.269 169,709 +126,625 0.00% 385,052
2020-03-20 2020-03-18 2.207 43,084 -24,491 0.00% 95,099
2020-03-17 2020-03-13 2.248 67,575 -40,910 0.00% 151,933
2020-03-16 2020-03-12 2.300 108,485 -52,598 0.00% 249,482
2020-03-13 2020-03-11 2.382 161,083 +48,702 0.00% 383,672
2020-03-12 2020-03-10 2.392 112,381 +44,806 0.00% 268,826
2020-03-11 2020-03-09 2.382 67,575 -280,524 0.00% 160,952
2020-03-10 2020-03-06 2.484 348,099 +46,754 0.01% 864,849
2020-03-09 2020-03-05 2.536 301,345 -37,014 0.01% 764,158
2020-03-06 2020-03-04 2.433 338,359 -5,844 0.01% 823,281
2020-03-05 2020-03-03 2.392 344,203 -19,481 0.01% 823,365
2020-03-04 2020-03-02 2.413 363,684 -9,741 0.01% 877,433
2020-03-03 2020-02-28 2.392 373,425 +29,222 0.01% 893,267
2020-03-02 2020-02-27 2.443 344,203 -37,014 0.01% 841,034
2020-02-28 2020-02-26 2.474 381,217 +11,689 0.01% 943,216
2020-02-27 2020-02-25 2.474 369,528 +114,937 0.01% 914,295
2020-02-26 2020-02-24 2.464 254,591 +124,677 0.01% 627,302
2020-02-25 2020-02-21 2.474 129,914 +23,377 0.00% 321,436
2020-02-24 2020-02-20 2.556 106,537 -15,585 0.00% 272,347
2020-02-21 2020-02-19 2.567 122,122 +58,443 0.00% 313,441
2020-02-20 2020-02-18 2.597 63,679 -64,287 0.00% 165,401
2020-02-19 2020-02-17 2.597 127,966 +64,287 0.00% 332,382
2020-02-18 2020-02-14 2.577 63,679 -208,445 0.00% 164,094
2020-02-17 2020-02-13 2.587 272,124 +208,445 0.01% 704,027
2020-02-14 2020-02-12 2.567 63,679 -294,161 0.00% 163,440
2020-02-13 2020-02-11 2.546 357,840 +70,131 0.01% 911,093
2020-02-12 2020-02-10 2.536 287,709 +33,118 0.01% 729,579
2020-02-11 2020-02-07 2.556 254,591 +190,912 0.01% 650,825
2020-02-10 2020-02-06 2.546 63,679 -103,249 0.00% 162,132
2020-02-07 2020-02-05 2.484 166,928 +138,315 0.00% 414,731
2020-02-06 2020-02-04 2.464 28,613 -231,823 0.00% 70,501
2020-02-05 2020-02-03 2.484 260,436 +231,823 0.01% 647,051
2020-02-04 2020-01-31 2.700 28,613 -237,667 0.00% 77,258
2020-02-03 2020-01-30 2.700 266,280 +99,352 0.01% 718,979
2020-01-31 2020-01-29 2.762 166,928 +21,429 0.00% 461,003
2020-01-30 2020-01-24 2.823 145,499 +116,886 0.00% 410,785
2020-01-29 2020-01-22 2.875 28,613 -128,574 0.00% 82,251
2020-01-23 2020-01-21 2.854 157,187 -54,546 0.00% 448,625
2020-01-22 2020-01-20 2.864 211,733 +62,338 0.00% 606,478
2020-01-20 2020-01-16 2.772 149,395 +120,782 0.00% 414,116
2020-01-16 2020-01-14 2.772 28,613 -214,290 0.00% 79,314
2020-01-15 2020-01-13 2.772 242,903 +101,301 0.00% 673,316
2020-01-14 2020-01-10 2.844 141,602 +50,650 0.00% 402,690
2020-01-13 2020-01-09 2.875 90,952 +62,339 0.00% 261,452
2020-01-10 2020-01-08 2.834 28,613 -247,407 0.00% 81,076
2020-01-09 2020-01-07 2.792 276,020 +95,456 0.01% 770,782
2020-01-08 2020-01-06 2.813 180,564 -40,910 0.00% 507,930
2020-01-07 2020-01-03 2.875 221,474 +13,637 0.00% 636,653
2020-01-06 2020-01-02 2.854 207,837 -9,741 0.00% 593,184
2020-01-03 2019-12-31 2.864 217,578 -7,792 0.00% 623,220
2020-01-02 2019-12-27 2.864 225,370 -54,546 0.00% 645,539
2019-12-30 2019-12-24 2.864 279,916 +9,740 0.01% 801,778
2019-12-27 2019-12-20 2.834 270,176 +77,923 0.01% 765,558
2019-12-23 2019-12-19 2.751 192,253 +29,222 0.00% 528,969
2019-12-20 2019-12-18 2.751 163,031 +13,636 0.00% 448,567
2019-12-19 2019-12-17 2.772 149,395 +25,325 0.00% 414,116
2019-12-18 2019-12-16 2.751 124,070 +48,489 0.00% 341,369
2019-12-17 2019-12-13 2.659 75,581 +33,118 0.00% 200,971
2019-12-16 2019-12-12 2.638 42,463 -83,184 0.00% 112,038
2019-12-13 2019-12-11 2.680 125,647 +89,612 0.00% 336,678
2019-12-12 2019-12-10 2.700 36,035 -107,526 0.00% 97,298
2019-12-11 2019-12-09 2.762 143,561 +70,118 0.00% 396,470
2019-12-10 2019-12-06 2.762 73,443 +1,364 0.00% 202,827
2019-12-06 2019-12-04 2.751 72,079 -87,664 0.00% 198,320
2019-12-05 2019-12-03 2.731 159,743 +38,962 0.00% 436,240
2019-12-04 2019-12-02 2.710 120,781 -146,107 0.00% 327,359
2019-12-03 2019-11-29 2.680 266,888 +194,809 0.01% 715,141
2019-12-02 2019-11-28 2.731 72,079 -175,328 0.00% 196,840
2019-11-29 2019-11-27 2.710 247,407 +70,131 0.01% 670,561
2019-11-28 2019-11-26 2.762 177,276 -37,013 0.00% 489,581
2019-11-27 2019-11-25 2.721 214,289 +31,169 0.00% 582,999
2019-11-26 2019-11-22 2.700 183,120 -9,740 0.00% 494,440
2019-11-25 2019-11-21 2.710 192,860 +120,781 0.00% 522,719
2019-11-22 2019-11-20 2.721 72,079 -72,079 0.00% 196,100
2019-11-21 2019-11-19 2.721 144,158 +3,896 0.00% 392,199
2019-11-20 2019-11-18 2.762 140,262 +31,169 0.00% 387,360
2019-11-19 2019-11-15 2.751 109,093 -81,819 0.00% 300,161
2019-11-18 2019-11-14 2.772 190,912 +19,481 0.00% 529,199
2019-11-15 2019-11-13 2.792 171,431 +46,754 0.00% 478,719
2019-11-14 2019-11-12 2.823 124,677 +52,598 0.00% 351,999
2019-11-13 2019-11-11 2.823 72,079 -29,221 0.00% 203,500
2019-11-12 2019-11-08 2.895 101,300 +15,584 0.00% 293,279
2019-11-11 2019-11-07 2.895 85,716 +13,637 0.00% 248,161
2019-11-08 2019-11-06 2.875 72,079 -83,768 0.00% 207,200
2019-11-07 2019-11-05 2.905 155,847 +83,768 0.00% 452,801
2019-11-06 2019-11-04 2.916 72,079 -31,170 0.00% 210,160
2019-11-05 2019-11-01 2.926 103,249 +31,170 0.00% 302,101
2019-11-04 2019-10-31 2.895 72,079 -33,118 0.00% 208,680
2019-11-01 2019-10-30 2.905 105,197 -91,560 0.00% 305,641
2019-10-31 2019-10-29 3.029 196,757 +25,326 0.00% 595,901
2019-10-30 2019-10-28 3.008 171,431 +99,352 0.00% 515,679
2019-10-29 2019-10-25 2.967 72,079 -33,118 0.00% 213,860
2019-10-28 2019-10-24 2.946 105,197 +44,806 0.00% 309,961
2019-10-25 2019-10-23 2.946 60,391 +58,443 0.00% 177,941
2019-10-24 2019-10-22 2.926 1,948 -173,380 0.00% 5,700
2019-10-23 2019-10-21 2.936 175,328 +173,380 0.00% 514,801
2019-10-22 2019-10-18 2.916 1,948 -241,563 0.00% 5,680
2019-10-21 2019-10-17 2.895 243,511 +89,612 0.01% 705,001
2019-10-18 2019-10-16 2.875 153,899 +151,951 0.00% 442,401
2019-10-17 2019-10-15 2.844 1,948 -190,912 0.00% 5,540
2019-10-16 2019-10-14 2.875 192,860 +190,912 0.00% 554,399
2019-10-15 2019-10-11 2.834 1,948 -27,273 0.00% 5,520
2019-10-14 2019-10-10 2.792 29,221 -60,391 0.00% 81,599
2019-10-11 2019-10-09 2.813 89,612 -21,429 0.00% 252,080
2019-10-10 2019-10-08 2.844 111,041 -17,533 0.00% 315,780
2019-10-09 2019-10-04 2.823 128,574 +126,626 0.00% 363,001
2019-10-08 2019-10-03 2.834 1,948 -210,393 0.00% 5,520
2019-10-04 2019-10-02 3.018 212,341 -206,327 0.00% 640,919
2019-10-03 2019-09-30 2.875 418,668 +416,890 0.01% 1,203,510
2019-10-02 2019-09-27 2.854 1,778 -974 0.00% 5,075
2019-09-30 2019-09-26 2.864 2,752 -190,912 0.00% 7,883
2019-09-27 2019-09-25 2.834 193,664 +190,912 0.00% 548,757
2019-09-26 2019-09-24 2.854 2,752 -29,221 0.00% 7,854
2019-09-25 2019-09-23 2.751 31,973 +29,221 0.00% 87,971
2019-09-24 2019-09-20 2.854 2,752 -6,391,667 0.00% 7,854
2019-09-23 2019-09-19 2.844 6,394,419 +284,421 0.13% 18,184,566
2019-09-20 2019-09-18 2.823 6,109,998 +3,541,618 0.13% 17,250,267
2019-09-19 2019-09-17 2.823 2,568,380 +132,470 0.05% 7,251,269
2019-09-18 2019-09-16 2.772 2,435,910 -233,770 0.05% 6,752,228
2019-09-17 2019-09-13 2.875 2,669,680 +233,770 0.05% 7,674,309
2019-09-16 2019-09-12 2.875 2,435,910 +2,435,106 0.05% 7,002,310
2019-09-13 2019-09-11 2.844 804 -181,172 0.00% 2,286
2019-09-12 2019-09-10 2.792 181,976 +150,003 0.00% 508,165
2019-09-11 2019-09-09 2.823 31,973 -214,289 0.00% 90,269
2019-09-10 2019-09-06 2.864 246,262 +103,248 0.01% 705,381
2019-09-09 2019-09-05 2.792 143,014 +85,716 0.00% 399,365
2019-09-06 2019-09-04 2.864 57,298 -31,169 0.00% 164,122
2019-09-05 2019-09-03 2.875 88,467 -153,899 0.00% 254,309
2019-09-04 2019-09-02 2.834 242,366 +185,068 0.00% 686,757
2019-09-03 2019-08-30 2.772 57,298 -233,770 0.00% 158,827
2019-09-02 2019-08-29 2.823 291,068 +233,770 0.01% 821,768
2019-08-30 2019-08-28 2.875 57,298 -13,637 0.00% 164,710
2019-08-29 2019-08-27 2.946 70,935 +13,637 0.00% 209,009
2019-08-28 2019-08-26 2.864 57,298 -185,068 0.00% 164,122
2019-08-27 2019-08-23 2.823 242,366 +185,068 0.00% 684,268
2019-08-23 2019-08-21 2.792 57,298 -114,937 0.00% 160,004
2019-08-22 2019-08-20 2.772 172,235 +114,937 0.00% 477,427
2019-08-20 2019-08-16 2.772 57,298 -107,145 0.00% 158,827
2019-08-19 2019-08-15 2.669 164,443 +19,481 0.00% 438,946
2019-08-16 2019-08-14 2.690 144,962 +46,754 0.00% 389,922
2019-08-15 2019-08-13 2.669 98,208 +40,910 0.00% 262,145
2019-08-14 2019-08-12 2.731 57,298 -25,325 0.00% 156,474
2019-08-12 2019-08-08 2.772 82,623 +9,740 0.00% 229,027
2019-08-09 2019-08-07 2.782 72,883 +37,014 0.00% 202,776
2019-08-08 2019-08-06 2.710 35,869 -42,858 0.00% 97,218
2019-08-07 2019-08-05 2.751 78,727 -227,926 0.00% 216,611
2019-08-06 2019-08-02 2.834 306,653 +27,273 0.01% 868,917
2019-08-05 2019-08-01 2.854 279,380 +79,872 0.01% 797,374
2019-08-02 2019-07-31 2.854 199,508 +132,470 0.00% 569,413
2019-08-01 2019-07-30 2.854 67,038 +31,169 0.00% 191,332
2019-07-31 2019-07-29 2.854 35,869 -157,795 0.00% 102,373
2019-07-30 2019-07-26 2.844 193,664 +157,795 0.00% 550,745
2019-07-29 2019-07-25 2.792 35,869 -171,432 0.00% 100,164
2019-07-26 2019-07-24 2.772 207,301 +171,432 0.00% 574,629
2019-07-25 2019-07-23 2.792 35,869 -188,964 0.00% 100,164
2019-07-24 2019-07-22 2.741 224,833 +38,961 0.00% 616,302
2019-07-23 2019-07-19 2.782 185,872 +150,003 0.00% 517,137
2019-07-22 2019-07-18 2.823 35,869 -321,434 0.00% 101,268
2019-07-19 2019-07-17 2.864 357,303 +89,612 0.01% 1,023,441
2019-07-18 2019-07-16 2.864 267,691 +85,715 0.01% 766,761
2019-07-17 2019-07-15 2.854 181,976 +146,107 0.00% 519,375
2019-07-16 2019-07-12 2.834 35,869 -257,147 0.00% 101,637
2019-07-15 2019-07-11 2.844 293,016 +268,835 0.01% 833,284
2019-07-12 2019-07-10 2.813 24,181 +23,377 0.00% 68,022
2019-07-09 2019-07-05 2.782 804 -30,415 0.00% 2,237
2019-07-08 2019-07-04 2.782 31,219 +30,415 0.00% 86,858
2019-07-03 2019-06-28 2.823 804 -106,191 0.00% 2,270
2019-07-02 2019-06-27 2.823 106,995 +105,197 0.00% 302,077
2019-06-28 2019-06-26 2.577 1,798 -278,576 0.00% 4,633
2019-06-27 2019-06-25 2.567 280,374 -17,533 0.01% 719,614
2019-06-26 2019-06-24 2.536 297,907 +21,429 0.01% 755,440
2019-06-25 2019-06-21 2.567 276,478 +273,926 0.01% 709,615
2019-06-24 2019-06-20 2.382 2,552 -2,702 0.00% 6,078
2019-06-21 2019-06-19 2.289 5,254 +2,702 0.00% 12,029
2019-06-20 2019-06-18 2.238 2,552 -200 0.00% 5,712
2019-06-19 2019-06-17 2.228 2,752 -11,591 0.00% 6,131
2019-06-18 2019-06-14 2.218 14,343 +5,650 0.00% 31,806
2019-06-17 2019-06-13 2.248 8,693 -97,307 0.00% 19,545
2019-06-14 2019-06-12 2.248 106,000 +105,196 0.00% 238,326
2019-06-12 2019-06-10 2.330 804 -313,641 0.00% 1,874
2019-06-11 2019-06-06 2.361 314,445 +313,641 0.01% 742,497
2019-06-06 2019-06-04 2.464 804 -434,423 0.00% 1,981
2019-06-05 2019-06-03 2.448 435,227 +11,689 0.01% 1,065,336
2019-06-04 2019-05-31 2.521 423,538 +85,785 0.01% 1,067,870
2019-06-03 2019-05-30 2.500 337,753 +296,988 0.01% 844,483
2019-05-31 2019-05-29 2.500 40,765 -7,459 0.00% 101,925
2019-05-30 2019-05-28 2.584 48,224 -560,432 0.00% 124,627
2019-05-29 2019-05-27 2.605 608,656 +407,407 0.01% 1,585,764
2019-05-28 2019-05-24 2.511 201,249 +66,421 0.00% 505,297
2019-05-27 2019-05-23 2.511 134,828 +30,460 0.00% 338,527
2019-05-24 2019-05-22 2.563 104,368 +49,498 0.00% 267,530
2019-05-23 2019-05-21 2.616 54,870 +53,306 0.00% 143,532
2019-05-21 2019-05-17 2.616 1,564 -7,615 0.00% 4,091
2019-05-20 2019-05-16 2.626 9,179 +7,615 0.00% 24,107
2019-05-17 2019-05-15 2.563 1,564 -182,762 0.00% 4,009
2019-05-16 2019-05-14 2.542 184,326 +169,436 0.00% 468,616
2019-05-15 2019-05-10 2.374 14,890 -194,185 0.00% 35,352
2019-05-14 2019-05-09 2.437 209,075 +192,281 0.00% 509,571
2019-05-10 2019-05-08 2.458 16,794 +15,230 0.00% 41,284
2019-05-07 2019-05-03 2.553 1,564 -20,941 0.00% 3,993
2019-05-06 2019-05-02 2.605 22,505 -108,515 0.00% 58,633
2019-05-02 2019-04-29 2.563 131,020 +1,903 0.00% 335,848
2019-04-30 2019-04-26 2.679 129,117 -124,085 0.00% 345,890
2019-04-26 2019-04-24 2.794 253,202 +175,147 0.01% 707,561
2019-04-25 2019-04-23 2.794 78,055 +78,055 0.00% 218,121
2019-04-24 2019-04-18 2.836 0 -158,013
2019-04-23 2019-04-17 2.847 158,013 +158,013 0.00% 449,860
2019-04-18 2019-04-16 2.857 0 -233,824
2019-04-17 2019-04-15 2.836 233,824 -49,498 0.00% 663,236
2019-04-16 2019-04-12 2.784 283,322 +175,147 0.01% 788,753
2019-04-15 2019-04-11 2.773 108,175 +24,749 0.00% 300,017
2019-04-12 2019-04-10 2.826 83,426 -41,883 0.00% 235,759
2019-04-11 2019-04-09 2.847 125,309 +124,524 0.00% 356,752
2019-04-09 2019-04-04 2.889 785 -1,904 0.00% 2,268
2019-04-08 2019-04-03 2.700 2,689 +1,904 0.00% 7,260
2019-04-04 2019-04-02 2.343 785 -249,394 0.00% 1,839
2019-04-03 2019-04-01 2.364 250,179 +108,515 0.01% 591,355
2019-04-02 2019-03-29 2.374 141,664 +11,422 0.00% 336,343
2019-04-01 2019-03-28 2.374 130,242 +91,381 0.00% 309,225
2019-03-29 2019-03-27 2.416 38,861 +38,076 0.00% 93,898
2019-03-28 2019-03-26 2.406 785 -327,449 0.00% 1,889
2019-03-27 2019-03-25 2.385 328,234 +24,749 0.01% 782,752
2019-03-26 2019-03-22 2.416 303,485 +9,519 0.01% 733,297
2019-03-25 2019-03-21 2.395 293,966 -9,519 0.01% 704,120
2019-03-22 2019-03-20 2.385 303,485 +11,423 0.01% 723,732
2019-03-21 2019-03-19 2.406 292,062 +26,652 0.01% 702,628
2019-03-20 2019-03-18 2.353 265,410 +15,231 0.01% 624,569
2019-03-19 2019-03-15 2.353 250,179 +13,326 0.01% 588,727
2019-03-18 2019-03-14 2.364 236,853 +11,423 0.01% 559,856
2019-03-15 2019-03-13 2.385 225,430 +28,556 0.00% 537,592
2019-03-14 2019-03-12 2.385 196,874 +17,134 0.00% 469,493
2019-03-13 2019-03-11 2.385 179,740 +36,172 0.00% 428,633
2019-03-12 2019-03-08 2.385 143,568 +32,364 0.00% 342,372
2019-03-11 2019-03-07 2.395 111,204 +20,941 0.00% 266,361
2019-03-08 2019-03-06 2.395 90,263 +34,268 0.00% 216,202
2019-03-07 2019-03-05 2.385 55,995 +39,028 0.00% 133,533
2019-03-06 2019-03-04 2.416 16,967 -285,566 0.00% 40,997
2019-03-05 2019-03-01 2.385 302,533 +33,078 0.01% 721,462
2019-03-04 2019-02-28 2.353 269,455 +47,594 0.01% 634,088
2019-03-01 2019-02-27 2.395 221,861 +55,210 0.00% 531,411
2019-02-28 2019-02-26 2.374 166,651 +51,401 0.00% 395,668
2019-02-27 2019-02-25 2.374 115,250 +79,959 0.00% 273,630
2019-02-26 2019-02-22 2.395 35,291 -241,541 0.00% 84,531
2019-02-25 2019-02-21 2.395 276,832 +32,364 0.01% 663,080
2019-02-22 2019-02-20 2.406 244,468 +26,653 0.01% 588,129
2019-02-21 2019-02-19 2.416 217,815 +36,171 0.00% 526,297
2019-02-20 2019-02-18 2.385 181,644 +30,461 0.00% 433,173
2019-02-19 2019-02-15 2.416 151,183 -4,926 0.00% 365,297
2019-02-18 2019-02-14 2.385 156,109 +34,268 0.00% 372,279
2019-02-15 2019-02-13 2.416 121,841 +17,134 0.00% 294,399
2019-02-14 2019-02-12 2.385 104,707 +13,326 0.00% 249,699
2019-02-13 2019-02-11 2.406 91,381 +19,038 0.00% 219,840
2019-02-12 2019-02-08 2.395 72,343 +13,326 0.00% 173,279
2019-02-11 2019-02-04 2.353 59,017 +24,749 0.00% 138,880
2019-02-08 2019-01-31 2.311 34,268 +17,134 0.00% 79,200
2019-02-01 2019-01-30 2.301 17,134 +9,519 0.00% 39,420
2019-01-31 2019-01-29 2.311 7,615 -57,113 0.00% 17,600
2019-01-30 2019-01-28 2.269 64,728 +19,037 0.00% 146,879
2019-01-29 2019-01-25 2.259 45,691 +45,691 0.00% 103,201
2019-01-25 2019-01-23 2.301 0 -15,230
2019-01-24 2019-01-22 2.269 15,230 -30,426 0.00% 34,560
2019-01-23 2019-01-21 2.269 45,656 +5,561 0.00% 103,602
2019-01-22 2019-01-18 2.280 40,095 +2,020 0.00% 91,404
2019-01-21 2019-01-17 2.259 38,075 +20,941 0.00% 85,999
2019-01-18 2019-01-16 2.290 17,134 +11,423 0.00% 39,240
2019-01-17 2019-01-15 2.269 5,711 +5,711 0.00% 12,959
2019-01-16 2019-01-14 2.238 0 -15,230
2019-01-15 2019-01-11 2.280 15,230 +15,230 0.00% 34,720
2019-01-14 2019-01-10 2.301 0 -11,423
2019-01-11 2019-01-09 2.311 11,423 +9,519 0.00% 26,401
2019-01-10 2019-01-08 2.311 1,904 +1,904 0.00% 4,401
2019-01-08 2019-01-04 2.290 0 -55,209
2019-01-07 2019-01-03 2.248 55,209 +1,903 0.00% 124,119
2019-01-04 2019-01-02 2.311 53,306 +1,904 0.00% 123,201
2019-01-02 2018-12-27 2.332 51,402 +36,172 0.00% 119,880
2018-12-28 2018-12-24 2.301 15,230 -13,327 0.00% 35,040
2018-12-27 2018-12-20 2.290 28,557 +13,327 0.00% 65,401
2018-12-19 2018-12-17 2.311 15,230 -7,615 0.00% 35,200
2018-12-18 2018-12-14 2.311 22,845 +1,904 0.00% 52,799
2018-12-17 2018-12-13 2.311 20,941 +7,615 0.00% 48,399
2018-12-14 2018-12-12 2.311 13,326 +5,711 0.00% 30,799
2018-12-13 2018-12-11 2.311 7,615 +7,615 0.00% 17,600
2018-12-12 2018-12-10 2.280 0 -9,519
2018-12-10 2018-12-06 2.280 9,519 -9,519 0.00% 21,700
2018-12-07 2018-12-05 2.311 19,038 +11,423 0.00% 44,001
2018-12-06 2018-12-04 2.322 7,615 -20,942 0.00% 17,680
2018-12-05 2018-12-03 2.311 28,557 +13,327 0.00% 66,001
2018-12-04 2018-11-30 2.301 15,230 +15,230 0.00% 35,040
2018-12-03 2018-11-29 2.301 0 -28,557
2018-11-29 2018-11-27 2.269 28,557 +9,836 0.00% 64,801
2018-11-27 2018-11-23 2.374 18,721 +3,808 0.00% 44,448
2018-11-26 2018-11-22 2.364 14,913 +1,904 0.00% 35,250
2018-11-23 2018-11-21 2.322 13,009 +13,009 0.00% 30,203
2018-11-22 2018-11-20 2.311 0 -9,403
2018-11-19 2018-11-15 2.259 9,403 -3,807 0.00% 21,238
2018-11-16 2018-11-14 2.280 13,210 +9,402 0.00% 30,115
2018-11-15 2018-11-13 2.322 3,808 -30,460 0.00% 8,841
2018-11-13 2018-11-09 2.301 34,268 -81,061 0.00% 78,840
2018-11-12 2018-11-08 2.311 115,329 +84,718 0.00% 266,548
2018-11-09 2018-11-07 2.311 30,611 +1,904 0.00% 70,748
2018-11-08 2018-11-06 2.311 28,707 -236,068 0.00% 66,348
2018-11-07 2018-11-05 2.301 264,775 +9,519 0.01% 609,167
2018-11-06 2018-11-02 2.301 255,256 +250,663 0.01% 587,266
2018-11-05 2018-11-01 2.290 4,593 -1,904 0.00% 10,519
2018-11-02 2018-10-31 2.311 6,497 -13,326 0.00% 15,016
2018-11-01 2018-10-30 2.311 19,823 +19,038 0.00% 45,815
2018-10-31 2018-10-29 2.290 785 +785 0.00% 1,798
2018-10-30 2018-10-26 2.280 0 -785
2018-10-26 2018-10-24 2.311 785 -1,904 0.00% 1,814
2018-10-25 2018-10-23 2.311 2,689 -253,202 0.00% 6,215
2018-10-23 2018-10-19 2.364 255,891 +215,126 0.01% 604,857
2018-10-22 2018-10-18 2.385 40,765 -53,305 0.00% 97,214
2018-10-19 2018-10-16 2.385 94,070 -7,615 0.00% 224,332
2018-10-18 2018-10-15 2.395 101,685 -30,461 0.00% 243,560
2018-10-16 2018-10-12 2.458 132,146 -11,422 0.00% 324,851
2018-10-15 2018-10-11 2.437 143,568 -83,766 0.00% 349,913
2018-10-09 2018-10-05 2.584 227,334 +7,615 0.00% 587,509
2018-09-28 2018-09-26 2.511 219,719 -1,904 0.00% 551,671
2018-09-26 2018-09-21 2.511 221,623 +3,808 0.00% 556,452
2018-09-24 2018-09-20 2.521 217,815 +60,920 0.00% 549,179
2018-09-20 2018-09-18 2.500 156,895 +104,708 0.00% 392,284
2018-09-19 2018-09-17 2.490 52,187 -60,921 0.00% 129,935
2018-09-18 2018-09-14 2.500 113,108 +112,323 0.00% 282,804
2018-08-28 2018-08-24 2.942 785 -83,014 0.00% 2,309
2018-08-27 2018-08-23 2.921 83,799 +83,037 0.00% 244,736
2018-08-24 2018-08-22 2.973 762 -1,408,791 0.00% 2,265
2018-08-21 2018-08-17 2.942 1,409,553 -166,771 0.03% 4,146,240
2018-08-20 2018-08-16 2.910 1,576,324 +5,512 0.03% 4,587,121
2018-08-17 2018-08-15 2.900 1,570,812 +24,749 0.03% 4,554,579
2018-08-16 2018-08-14 2.921 1,546,063 +68,536 0.03% 4,515,303
2018-08-15 2018-08-13 2.921 1,477,527 +68,535 0.03% 4,315,143
2018-08-14 2018-08-10 2.952 1,408,992 -245,586 0.03% 4,159,392
2018-08-13 2018-08-09 2.963 1,654,578 +133,264 0.04% 4,901,752
2018-08-10 2018-08-08 2.973 1,521,314 +112,322 0.03% 4,522,934
2018-08-09 2018-08-07 2.973 1,408,992 -205,607 0.03% 4,188,996
2018-08-08 2018-08-06 2.910 1,614,599 +106,611 0.03% 4,698,502
2018-08-07 2018-08-03 2.952 1,507,988 +98,996 0.03% 4,451,631
2018-08-06 2018-08-02 2.868 1,408,992 -213,222 0.03% 4,040,975
2018-08-03 2018-08-01 2.847 1,622,214 +106,611 0.03% 4,618,409
2018-08-02 2018-07-31 2.942 1,515,603 +106,611 0.03% 4,458,189
2018-07-31 2018-07-27 3.036 1,408,992 -211,318 0.03% 4,277,808
2018-07-30 2018-07-26 3.047 1,620,310 +112,322 0.03% 4,936,408
2018-07-27 2018-07-25 3.057 1,507,988 +41,883 0.03% 4,610,052
2018-07-26 2018-07-24 3.026 1,466,105 +57,113 0.03% 4,435,806
2018-07-25 2018-07-23 2.973 1,408,992 -243,682 0.03% 4,188,996
2018-07-24 2018-07-20 2.931 1,652,674 +98,996 0.04% 4,844,025
2018-07-23 2018-07-19 2.900 1,553,678 +135,168 0.03% 4,504,899
2018-07-16 2018-07-12 2.731 1,418,510 -5,712 0.03% 3,874,545
2018-07-12 2018-07-10 2.784 1,424,222 -5,711 0.03% 3,964,957
2018-07-11 2018-07-09 2.815 1,429,933 -17,134 0.03% 4,025,923
2018-07-10 2018-07-06 2.878 1,447,067 -136,690 0.03% 4,165,376
2018-07-09 2018-07-05 2.868 1,583,757 +3,808 0.03% 4,542,199
2018-07-04 2018-06-29 3.057 1,579,949 -20,742 0.03% 4,830,043
2018-06-22 2018-06-20 3.257 1,600,691 +166,546 0.03% 5,212,957
2018-06-20 2018-06-15 3.351 1,434,145 +20,714 0.03% 4,806,165
2018-06-19 2018-06-14 3.383 1,413,431 +3,655 0.03% 4,781,294
2018-06-01 2018-05-30 3.204 1,409,776 -274,143 0.03% 4,517,154
2018-05-31 2018-05-29 3.174 1,683,919 -13,326 0.04% 5,343,997
2018-05-30 2018-05-28 3.206 1,697,245 +41,675 0.04% 5,440,695
2018-05-28 2018-05-24 3.334 1,655,570 +269,528 0.04% 5,519,385
2018-05-02 2018-04-27 3.441 1,386,042 -1,872 0.03% 4,768,929
2018-04-26 2018-04-24 3.505 1,387,914 +1,872 0.03% 4,864,352
2018-04-25 2018-04-23 3.441 1,386,042 -1,872 0.03% 4,768,929
2018-04-24 2018-04-20 3.505 1,387,914 +1,872 0.03% 4,864,352
2018-04-23 2018-04-19 3.612 1,386,042 +1,385,074 0.03% 5,005,894
2018-04-20 2018-04-18 3.622 968 -7,487 0.00% 3,506
2018-04-18 2018-04-16 3.494 8,455 -16,845 0.00% 29,543
2018-04-17 2018-04-13 3.580 25,300 +16,845 0.00% 90,564
2018-04-09 2018-04-04 3.387 8,455 -1,871 0.00% 28,639
2018-04-06 2018-04-03 3.355 10,326 -5,615 0.00% 34,646
2018-03-22 2018-03-20 3.569 15,941 -14,974 0.00% 56,892
2018-03-21 2018-03-19 3.622 30,915 -5,615 0.00% 111,984
2018-03-20 2018-03-16 3.612 36,530 +9,358 0.00% 131,933
2018-03-19 2018-03-15 3.622 27,172 -16,845 0.00% 98,426
2018-03-08 2018-03-06 3.580 44,017 -22,461 0.00% 157,563
2018-02-23 2018-02-21 3.686 66,478 -7,487 0.00% 245,067
2018-02-21 2018-02-15 3.665 73,965 +72,997 0.00% 271,087
2018-02-20 2018-02-13 3.633 968 +968 0.00% 3,517
2018-02-14 2018-02-12 3.654 0 -16,846
2018-02-13 2018-02-09 3.633 16,846 +16,846 0.00% 61,202
2018-02-12 2018-02-08 3.483 0 -318,193
2018-02-09 2018-02-07 3.419 318,193 -2,738,330 0.01% 1,088,001
2018-02-08 2018-02-06 3.280 3,056,523 +2,800,097 0.07% 10,026,621
2018-02-07 2018-02-05 3.526 256,426 +252,683 0.01% 904,200
2018-02-06 2018-02-02 3.441 3,743 +1,871 0.00% 12,878
2018-02-05 2018-02-01 3.398 1,872 -48,665 0.00% 6,361
2018-02-02 2018-01-31 3.537 50,537 -41,177 0.00% 178,742
2018-02-01 2018-01-30 3.601 91,714 +41,177 0.00% 330,259
2018-01-31 2018-01-29 3.751 50,537 +33,691 0.00% 189,542
2018-01-30 2018-01-26 3.793 16,846 -202,146 0.00% 63,902
2018-01-29 2018-01-25 3.825 218,992 +160,969 0.00% 837,722
2018-01-26 2018-01-24 3.772 58,023 -3,744 0.00% 218,859
2018-01-25 2018-01-23 3.740 61,767 -116,047 0.00% 231,001
2018-01-24 2018-01-22 3.644 177,814 +153,482 0.00% 647,901
2018-01-19 2018-01-17 3.483 24,332 +3,743 0.00% 84,759
2018-01-18 2018-01-16 3.537 20,589 -29,948 0.00% 72,820
2018-01-17 2018-01-15 3.409 50,537 -11,230 0.00% 172,262
2018-01-16 2018-01-12 3.398 61,767 -200,274 0.00% 209,881
2018-01-15 2018-01-11 3.366 262,041 +172,198 0.01% 882,000
2018-01-12 2018-01-10 3.323 89,843 +22,461 0.00% 298,561
2018-01-11 2018-01-09 3.590 67,382 -157,225 0.00% 241,920
2018-01-10 2018-01-08 3.686 224,607 +37,435 0.01% 828,001
2018-01-09 2018-01-05 3.719 187,172 +106,862 0.00% 695,999
2018-01-08 2018-01-04 3.515 80,310 +26,204 0.00% 282,328
2018-01-05 2018-01-03 3.248 54,106 -18,717 0.00% 175,755
2018-01-04 2018-01-02 3.227 72,823 +29,947 0.00% 234,998
2018-01-03 2017-12-29 3.184 42,876 -93,586 0.00% 136,527
2018-01-02 2017-12-28 3.174 136,462 -18,717 0.00% 433,069
2017-12-29 2017-12-27 3.013 155,179 +52,408 0.00% 467,596
2017-12-28 2017-12-22 2.917 102,771 +7,487 0.00% 299,793
2017-12-27 2017-12-21 3.003 95,284 +93,586 0.00% 286,098
2017-12-20 2017-12-18 3.045 1,698 -228,350 0.00% 5,171
2017-12-19 2017-12-15 2.949 230,048 +108,560 0.01% 678,447
2017-12-18 2017-12-14 2.971 121,488 +52,408 0.00% 360,883
2017-12-14 2017-12-12 2.800 69,080 +37,435 0.00% 193,394
2017-12-12 2017-12-08 2.597 31,645 -179,686 0.00% 82,167
2017-12-11 2017-12-07 2.554 211,331 -26,204 0.00% 539,697
2017-12-05 2017-12-01 2.543 237,535 -3,743 0.01% 604,078
2017-12-04 2017-11-30 2.543 241,278 -160,968 0.01% 613,597
2017-12-01 2017-11-29 2.586 402,246 +26,204 0.01% 1,040,149
2017-11-30 2017-11-28 2.639 376,042 +112,303 0.01% 992,480
2017-11-29 2017-11-27 2.586 263,739 +262,041 0.01% 681,990
2017-11-27 2017-11-23 2.575 1,698 -486,647 0.00% 4,373
2017-11-24 2017-11-22 2.629 488,345 -56,152 0.01% 1,283,661
2017-11-23 2017-11-21 2.618 544,497 +258,298 0.01% 1,425,444
2017-11-22 2017-11-20 2.564 286,199 +272,335 0.01% 733,952
2017-11-21 2017-11-17 2.575 13,864 -114,362 0.00% 35,702
2017-11-20 2017-11-16 2.575 128,226 -14,974 0.00% 330,204
2017-11-17 2017-11-15 2.554 143,200 +11,230 0.00% 365,704
2017-11-16 2017-11-14 2.564 131,970 -7,486 0.00% 338,435
2017-11-15 2017-11-13 2.564 139,456 -3,744 0.00% 357,633
2017-11-14 2017-11-10 2.671 143,200 +63,639 0.00% 382,535
2017-11-09 2017-11-07 2.458 79,561 +7,487 0.00% 195,531
2017-11-06 2017-11-02 2.447 72,074 +41,177 0.00% 176,361
2017-11-01 2017-10-30 2.490 30,897 +7,487 0.00% 76,924
2017-10-31 2017-10-27 2.511 23,410 -33,691 0.00% 58,784
2017-10-30 2017-10-26 2.479 57,101 -3,743 0.00% 141,553
2017-10-27 2017-10-25 2.522 60,844 +58,023 0.00% 153,433
2017-10-25 2017-10-23 2.500 2,821 -421,124 0.00% 7,054
2017-10-24 2017-10-20 2.479 423,945 +300,411 0.01% 1,050,960
2017-10-23 2017-10-19 2.468 123,534 +59,895 0.00% 304,921
2017-10-20 2017-10-18 2.511 63,639 +3,744 0.00% 159,801
2017-10-19 2017-10-17 2.490 59,895 +59,895 0.00% 149,120
2017-10-18 2017-10-16 2.468 0 -288,245
2017-10-17 2017-10-13 2.532 288,245 +59,895 0.01% 729,959
2017-10-16 2017-10-12 2.500 228,350 +150,674 0.01% 570,960
2017-10-13 2017-10-11 2.490 77,676 -112,304 0.00% 193,389
2017-10-12 2017-10-10 2.458 189,980 +92,650 0.00% 466,900
2017-10-11 2017-10-09 2.554 97,330 +45,845 0.00% 248,561
2017-10-10 2017-10-06 2.597 51,485 +14,973 0.00% 133,683
2017-10-09 2017-10-04 2.564 36,512 -71,125 0.00% 93,634
2017-10-06 2017-10-03 2.490 107,637 +1,872 0.00% 267,982
2017-09-27 2017-09-25 2.415 105,765 -48,665 0.00% 255,411
2017-09-26 2017-09-22 2.511 154,430 +153,481 0.00% 387,782
2017-09-25 2017-09-21 2.554 949 -44,921 0.00% 2,424
2017-09-21 2017-09-19 2.511 45,870 -1,003,244 0.00% 115,182
2017-09-20 2017-09-18 2.479 1,049,114 -744,945 0.02% 2,600,754
2017-09-19 2017-09-15 2.394 1,794,059 -1,475,666 0.04% 4,294,111
2017-09-18 2017-09-14 2.351 3,269,725 +1,723,763 0.07% 7,686,391
2017-09-15 2017-09-13 2.351 1,545,962 +1,543,422 0.04% 3,634,210
2017-08-28 2017-08-24 2.351 2,540 -7,487 0.00% 5,971
2017-08-17 2017-08-15 2.212 10,027 -3,743 0.00% 22,178
2017-08-16 2017-08-14 2.255 13,770 -3,744 0.00% 31,046
2017-08-15 2017-08-11 2.255 17,514 -37,434 0.00% 39,487
2017-08-11 2017-08-09 2.287 54,948 -22,461 0.00% 125,648
2017-08-10 2017-08-08 2.297 77,409 -26,204 0.00% 177,836
2017-08-08 2017-08-04 2.319 103,613 -33,691 0.00% 240,250
2017-08-04 2017-08-02 2.351 137,304 +11,230 0.00% 322,771
2017-08-03 2017-08-01 2.329 126,074 -29,947 0.00% 293,677
2017-07-31 2017-07-27 2.287 156,021 -37,435 0.00% 356,768
2017-07-28 2017-07-26 2.308 193,456 +26,205 0.00% 446,503
2017-07-27 2017-07-25 2.265 167,251 -29,948 0.00% 378,873
2017-07-26 2017-07-24 2.255 197,199 -41,178 0.00% 444,606
2017-07-25 2017-07-21 2.308 238,377 +187,172 0.01% 550,182
2017-07-24 2017-07-20 2.361 51,205 -14,973 0.00% 120,919
2017-07-21 2017-07-19 2.244 66,178 +7,486 0.00% 148,498
2017-07-19 2017-07-17 2.415 58,692 +7,487 0.00% 141,735
2017-07-17 2017-07-13 2.351 51,205 +3,744 0.00% 120,371
2017-07-14 2017-07-12 2.329 47,461 -26,204 0.00% 110,556
2017-07-13 2017-07-11 2.351 73,665 +18,717 0.00% 173,170
2017-07-07 2017-07-05 2.447 54,948 -29,948 0.00% 134,455
2017-07-06 2017-07-04 2.436 84,896 -7,487 0.00% 206,829
2017-07-05 2017-07-03 2.586 92,383 -37,434 0.00% 238,889
2017-07-04 2017-06-30 2.661 129,817 +13,102 0.00% 345,398
2017-07-03 2017-06-29 2.650 116,715 +58,959 0.00% 309,291
2017-06-30 2017-06-28 2.522 57,756 -134,764 0.00% 145,646
2017-06-29 2017-06-27 2.490 192,520 +183,429 0.00% 479,314
2017-06-28 2017-06-26 2.361 9,091 -74,869 0.00% 21,468
2017-06-27 2017-06-23 2.437 83,960 -74,869 0.00% 204,651
2017-06-26 2017-06-22 2.536 158,829 +40,157 0.00% 402,768
2017-06-23 2017-06-21 2.328 118,672 +25,616 0.00% 276,290
2017-06-22 2017-06-20 2.208 93,056 +36,595 0.00% 205,463
2017-06-21 2017-06-19 2.186 56,461 +7,319 0.00% 123,429
2017-06-19 2017-06-15 2.164 49,142 -10,978 0.00% 106,354
2017-06-16 2017-06-14 2.175 60,120 +54,892 0.00% 130,770
2017-06-15 2017-06-13 2.164 5,228 -5,751 0.00% 11,315
2017-06-14 2017-06-12 2.164 10,979 +5,490 0.00% 23,761
2017-06-13 2017-06-09 2.175 5,489 -3,660 0.00% 11,939
2017-06-12 2017-06-08 2.186 9,149 +7,319 0.00% 20,000
2017-06-01 2017-05-29 2.153 1,830 -7,319 0.00% 3,941
2017-05-29 2017-05-25 2.121 9,149 +7,319 0.00% 19,400
2017-05-22 2017-05-18 2.186 1,830 -175,656 0.00% 4,001
2017-05-18 2017-05-16 2.208 177,486 -150,040 0.00% 391,879
2017-05-17 2017-05-15 2.241 327,526 +3,659 0.01% 733,899
2017-05-16 2017-05-12 2.252 323,867 +197,614 0.01% 729,241
2017-05-15 2017-05-11 2.252 126,253 -58,552 0.00% 284,280
2017-05-12 2017-05-10 2.263 184,805 +157,359 0.00% 418,139
2017-05-11 2017-05-09 2.241 27,446 -67,701 0.00% 61,499
2017-05-05 2017-05-02 2.241 95,147 +21,957 0.00% 213,199
2017-05-04 2017-04-28 2.186 73,190 +29,276 0.00% 160,000
2017-05-02 2017-04-27 2.142 43,914 +36,595 0.00% 94,080
2017-04-28 2017-04-26 2.088 7,319 +7,319 0.00% 15,280
2017-03-30 2017-03-28 2.263 0 -25,617
2017-03-29 2017-03-27 2.263 25,617 -409,865 0.00% 57,961
2017-03-28 2017-03-24 2.306 435,482 +106,126 0.01% 1,004,360
2017-03-27 2017-03-23 2.416 329,356 +329,356 0.01% 795,600
2017-03-24 2017-03-22 2.427 0 -32,936
2017-03-23 2017-03-21 2.448 32,936 -43,914 0.00% 80,641
2017-03-22 2017-03-20 2.427 76,850 -54,892 0.00% 186,481
2017-03-21 2017-03-17 2.416 131,742 -32,936 0.00% 318,239
2017-03-20 2017-03-16 2.361 164,678 -29,276 0.00% 388,800
2017-03-17 2017-03-15 2.317 193,954 -29,276 0.00% 449,440
2017-03-16 2017-03-14 2.328 223,230 -18,298 0.01% 519,720
2017-03-15 2017-03-13 2.339 241,528 -21,957 0.01% 564,961
2017-03-14 2017-03-10 2.350 263,485 -106,126 0.01% 619,200
2017-03-13 2017-03-09 2.372 369,611 -73,190 0.01% 876,681
2017-03-10 2017-03-08 2.416 442,801 +329,356 0.01% 1,069,640
2017-03-09 2017-03-07 2.427 113,445 -104,296 0.00% 275,280
2017-03-08 2017-03-06 2.394 217,741 -128,083 0.01% 521,220
2017-03-07 2017-03-03 2.427 345,824 +234,209 0.01% 839,160
2017-03-06 2017-03-02 2.416 111,615 -91,488 0.00% 269,620
2017-03-03 2017-03-01 2.416 203,103 -109,785 0.00% 490,620
2017-03-02 2017-02-28 2.416 312,888 -29,276 0.01% 755,820
2017-03-01 2017-02-27 2.405 342,164 -95,148 0.01% 822,799
2017-02-28 2017-02-24 2.361 437,312 -71,360 0.01% 1,032,481
2017-02-27 2017-02-23 2.405 508,672 -65,871 0.01% 1,223,200
2017-02-24 2017-02-22 2.405 574,543 -153,700 0.01% 1,381,599
2017-02-22 2017-02-20 2.208 728,243 -40,254 0.02% 1,607,921
2017-02-21 2017-02-17 2.339 768,497 -3,660 0.02% 1,797,599
2017-02-20 2017-02-16 2.350 772,157 -197,613 0.02% 1,814,600
2017-02-17 2017-02-15 2.372 969,770 +117,104 0.02% 2,300,199
2017-02-16 2017-02-14 2.361 852,666 -7,319 0.02% 2,013,120
2017-02-15 2017-02-13 2.295 859,985 -7,319 0.02% 1,974,000
2017-02-14 2017-02-10 2.306 867,304 -7,319 0.02% 2,000,280
2017-02-13 2017-02-09 2.328 874,623 -21,957 0.02% 2,036,280
2017-02-10 2017-02-08 2.339 896,580 +329,356 0.02% 2,097,200
2017-02-09 2017-02-07 2.361 567,224 -87,828 0.01% 1,339,199
2017-02-08 2017-02-06 2.405 655,052 +10,978 0.02% 1,575,199
2017-02-07 2017-02-03 2.405 644,074 -21,957 0.01% 1,548,800
2017-02-06 2017-02-02 2.416 666,031 -69,531 0.02% 1,608,880
2017-02-03 2017-02-01 2.427 735,562 -18,297 0.02% 1,784,881
2017-02-02 2017-01-27 2.470 753,859 -3,660 0.02% 1,862,239
2017-01-24 2017-01-20 2.448 757,519 +3,660 0.02% 1,854,721
2017-01-17 2017-01-13 2.547 753,859 -3,660 0.02% 1,919,919
2017-01-16 2017-01-12 2.569 757,519 -7,319 0.02% 1,945,801
2017-01-13 2017-01-11 2.536 764,838 -25,616 0.02% 1,939,520
2017-01-11 2017-01-09 2.459 790,454 +3,659 0.02% 1,943,999
2017-01-09 2017-01-05 2.492 786,795 +7,319 0.02% 1,960,800
2017-01-06 2017-01-04 2.569 779,476 -3,659 0.02% 2,002,200
2017-01-04 2016-12-30 2.612 783,135 -98,807 0.02% 2,045,839
2017-01-03 2016-12-29 2.514 881,942 -117,105 0.02% 2,217,200
2016-12-30 2016-12-28 2.427 999,047 -43,914 0.02% 2,424,241
2016-12-29 2016-12-23 2.536 1,042,961 -51,233 0.02% 2,644,801
2016-12-28 2016-12-22 2.558 1,094,194 -65,871 0.03% 2,798,640
2016-12-23 2016-12-21 2.514 1,160,065 -62,212 0.03% 2,916,400
2016-12-22 2016-12-20 2.514 1,222,277 -69,530 0.03% 3,072,801
2016-12-21 2016-12-19 2.591 1,291,807 +14,638 0.03% 3,346,439
2016-12-20 2016-12-16 2.569 1,277,169 -7,319 0.03% 3,280,599
2016-12-19 2016-12-15 2.503 1,284,488 -18,298 0.03% 3,215,159
2016-12-16 2016-12-14 2.514 1,302,786 -32,936 0.03% 3,275,200
2016-12-15 2016-12-13 2.492 1,335,722 -25,616 0.03% 3,328,801
2016-12-14 2016-12-12 2.514 1,361,338 -32,936 0.03% 3,422,400
2016-12-13 2016-12-09 2.525 1,394,274 -21,957 0.03% 3,520,441
2016-12-12 2016-12-08 2.503 1,416,231 -51,233 0.03% 3,544,921
2016-12-09 2016-12-07 2.470 1,467,464 -3,659 0.03% 3,625,040
2016-12-08 2016-12-06 2.492 1,471,123 -80,510 0.03% 3,666,239
2016-12-07 2016-12-05 2.536 1,551,633 -32,935 0.04% 3,934,721
2016-12-06 2016-12-02 2.558 1,584,568 +7,319 0.04% 4,052,879
2016-12-05 2016-12-01 2.525 1,577,249 +234,208 0.04% 3,982,439
2016-12-01 2016-11-29 2.591 1,343,041 -259,825 0.03% 3,479,161
2016-11-30 2016-11-28 2.645 1,602,866 -29,276 0.04% 4,239,840
2016-11-29 2016-11-25 2.623 1,632,142 -25,617 0.04% 4,281,600
2016-11-28 2016-11-24 2.656 1,657,759 -25,616 0.04% 4,403,161
2016-11-25 2016-11-23 2.700 1,683,375 -25,617 0.04% 4,544,800
2016-11-24 2016-11-22 2.700 1,708,992 -29,276 0.04% 4,613,961
2016-11-23 2016-11-21 2.689 1,738,268 -21,957 0.04% 4,674,001
2016-11-22 2016-11-18 2.722 1,760,225 -43,914 0.04% 4,790,760
2016-11-21 2016-11-17 2.722 1,804,139 +3,660 0.04% 4,910,280
2016-11-18 2016-11-16 2.711 1,800,479 -40,255 0.04% 4,880,639
2016-11-17 2016-11-15 2.711 1,840,734 -43,914 0.04% 4,989,760
2016-11-16 2016-11-14 2.689 1,884,648 -43,914 0.04% 5,067,599
2016-11-15 2016-11-11 2.667 1,928,562 -25,617 0.04% 5,143,519
2016-11-14 2016-11-10 2.656 1,954,179 -58,552 0.05% 5,190,480
2016-11-11 2016-11-09 2.634 2,012,731 +168,337 0.05% 5,302,000
2016-11-10 2016-11-08 2.645 1,844,394 +95,148 0.04% 4,878,721
2016-11-09 2016-11-07 2.667 1,749,246 -36,595 0.04% 4,665,279
2016-11-08 2016-11-04 2.667 1,785,841 -40,255 0.04% 4,762,879
2016-11-07 2016-11-03 2.667 1,826,096 -29,276 0.04% 4,870,240
2016-11-04 2016-11-02 2.678 1,855,372 -54,893 0.04% 4,968,600
2016-11-03 2016-11-01 2.623 1,910,265 -25,616 0.04% 5,011,201
2016-11-02 2016-10-31 2.656 1,935,881 -36,595 0.05% 5,141,879
2016-11-01 2016-10-28 2.689 1,972,476 -54,893 0.05% 5,303,759
2016-10-31 2016-10-27 2.678 2,027,369 -47,574 0.05% 5,429,200
2016-10-28 2016-10-26 2.667 2,074,943 -40,254 0.05% 5,533,921
2016-10-27 2016-10-25 2.667 2,115,197 -36,596 0.05% 5,641,279
2016-10-26 2016-10-24 2.667 2,151,793 -54,892 0.05% 5,738,881
2016-10-25 2016-10-20 2.689 2,206,685 -58,552 0.05% 5,933,520
2016-10-24 2016-10-19 2.678 2,265,237 -40,255 0.05% 6,066,199
2016-10-20 2016-10-18 2.678 2,305,492 -387,908 0.05% 6,174,000
2016-10-19 2016-10-17 2.667 2,693,400 -58,552 0.06% 7,183,360
2016-10-18 2016-10-14 2.678 2,751,952 -43,914 0.06% 7,369,599
2016-10-17 2016-10-13 2.700 2,795,866 -43,915 0.07% 7,548,319
2016-10-14 2016-10-12 2.722 2,839,781 -43,914 0.07% 7,728,961
2016-10-13 2016-10-11 2.754 2,883,695 -47,573 0.07% 7,943,041
2016-10-12 2016-10-07 2.700 2,931,268 +7,319 0.07% 7,913,879
2016-10-11 2016-10-06 2.689 2,923,949 -36,595 0.07% 7,862,159
2016-10-07 2016-10-05 2.689 2,960,544 -25,617 0.07% 7,960,559
2016-10-06 2016-10-04 2.678 2,986,161 -102,466 0.07% 7,996,800
2016-10-05 2016-10-03 2.656 3,088,627 -69,531 0.07% 8,203,679
2016-10-04 2016-09-30 2.678 3,158,158 +10,978 0.07% 8,457,400
2016-10-03 2016-09-29 2.678 3,147,180 -73,190 0.07% 8,428,001
2016-09-30 2016-09-28 2.678 3,220,370 +14,638 0.07% 8,624,001
2016-09-29 2016-09-27 2.634 3,205,732 -25,616 0.07% 8,444,641
2016-09-28 2016-09-26 2.612 3,231,348 -47,574 0.08% 8,441,479
2016-09-27 2016-09-23 2.645 3,278,922 -18,297 0.08% 8,673,280
2016-09-26 2016-09-22 2.678 3,297,219 -10,979 0.08% 8,829,799
2016-09-23 2016-09-21 2.733 3,308,198 +3,220,370 0.08% 9,040,000
2016-09-22 2016-09-20 2.722 87,828 +65,871 0.00% 239,039
2016-09-21 2016-09-19 2.776 21,957 +21,957 0.00% 60,960
2016-09-13 2016-09-09 2.536 0 -25,617
2016-08-29 2016-08-25 2.252 25,617 -3,214 0.00% 57,681
2016-08-26 2016-08-24 2.241 28,831 +3,659 0.00% 64,603
2016-08-23 2016-08-19 2.241 25,172 -7,319 0.00% 56,404
2016-08-18 2016-08-16 2.197 32,491 -14,638 0.00% 71,383
2016-08-15 2016-08-11 2.230 47,129 -10,979 0.00% 105,089
2016-08-11 2016-08-09 2.274 58,108 -3,659 0.00% 132,110
2016-08-10 2016-08-08 2.274 61,767 -7,319 0.00% 140,429
2016-08-09 2016-08-05 2.175 69,086 -3,660 0.00% 150,273
2016-08-08 2016-08-04 2.153 72,746 -10,088 0.00% 156,643
2016-08-03 2016-07-29 2.022 82,834 -3,659 0.00% 167,501
2016-08-01 2016-07-28 2.044 86,493 -10,088 0.00% 176,791
2016-07-26 2016-07-22 2.142 96,581 -37,138 0.00% 206,912
2016-07-25 2016-07-21 2.131 133,719 -3,214 0.00% 285,013
2016-07-22 2016-07-20 2.066 136,933 +7,319 0.00% 282,883
2016-07-20 2016-07-18 2.099 129,614 +7,319 0.00% 272,013
2016-07-19 2016-07-15 2.153 122,295 -18,298 0.00% 263,337
2016-07-15 2016-07-13 2.164 140,593 -10,978 0.00% 304,275
2016-07-14 2016-07-12 2.197 151,571 +3,659 0.00% 333,004
2016-07-13 2016-07-11 2.175 147,912 -21,957 0.00% 321,731
2016-07-12 2016-07-08 2.252 169,869 -3,660 0.00% 382,488
2016-07-11 2016-07-07 2.284 173,529 -1,372,316 0.00% 396,420
2016-07-08 2016-07-06 2.306 1,545,845 -69,282 0.04% 3,565,212
2016-07-07 2016-07-05 2.328 1,615,127 -18,298 0.04% 3,760,306
2016-07-06 2016-07-04 2.328 1,633,425 -25,616 0.04% 3,802,907
2016-07-05 2016-06-30 2.317 1,659,041 -21,957 0.04% 3,844,412
2016-07-04 2016-06-29 2.099 1,680,998 -32,936 0.04% 3,527,811
2016-06-30 2016-06-28 1.989 1,713,934 -3,659 0.04% 3,409,592
2016-06-29 2016-06-27 2.000 1,717,593 -3,660 0.04% 3,435,645
2016-06-28 2016-06-24 1.989 1,721,253 -29,276 0.04% 3,424,152
2016-06-23 2016-06-21 2.066 1,750,529 -10,978 0.04% 3,616,330
2016-06-22 2016-06-20 2.121 1,761,507 -18,298 0.04% 3,735,279
2016-06-20 2016-06-16 2.000 1,779,805 -32,936 0.04% 3,560,086
2016-06-13 2016-06-08 2.022 1,812,741 +3,660 0.04% 3,665,594
2016-06-10 2016-06-07 2.077 1,809,081 -29,276 0.04% 3,757,064
2016-06-08 2016-06-06 2.011 1,838,357 -73,190 0.04% 3,697,410
2016-06-07 2016-06-03 2.066 1,911,547 -96,279 0.04% 3,949,658
2016-06-03 2016-06-01 2.099 2,007,826 -32,756 0.05% 4,214,791
2016-06-02 2016-05-31 2.099 2,040,582 +509,532 0.05% 4,283,552
2016-05-31 2016-05-27 2.231 1,531,050 -29,838 0.04% 3,415,876
2016-05-20 2016-05-18 2.451 1,560,888 -3,017 0.04% 3,825,544
2016-05-19 2016-05-17 2.462 1,563,905 +1,355,768 0.04% 3,850,127
2016-05-09 2016-05-05 2.495 208,137 -1,819 0.00% 519,268
2016-05-06 2016-05-04 2.550 209,956 -149,220 0.00% 535,344
2016-04-29 2016-04-27 2.561 359,176 +3,639 0.01% 919,771
2016-04-28 2016-04-26 2.616 355,537 +58,232 0.01% 929,990
2016-04-27 2016-04-25 2.572 297,305 +65,512 0.01% 764,601
2016-04-22 2016-04-20 2.583 231,793 +2,911 0.01% 598,666
2016-04-21 2016-04-19 2.572 228,882 -5,416 0.01% 588,632
2016-04-18 2016-04-14 2.638 234,298 +7,279 0.01% 618,011
2016-04-05 2016-03-31 2.572 227,019 -27,337 0.01% 583,841
2016-04-01 2016-03-30 2.539 254,356 -1,138 0.01% 645,759
2016-03-31 2016-03-29 2.484 255,494 -3,639 0.01% 634,608
2016-03-29 2016-03-23 2.418 259,133 +7,279 0.01% 626,559
2016-03-24 2016-03-22 2.407 251,854 +3,639 0.01% 606,191
2016-03-23 2016-03-21 2.594 248,215 -764,298 0.01% 643,808
2016-03-22 2016-03-18 2.649 1,012,513 +767,938 0.02% 2,681,849
2016-03-21 2016-03-17 2.671 244,575 -47,314 0.01% 653,183
2016-02-29 2016-02-25 2.209 291,889 -50,953 0.01% 644,808
2016-02-26 2016-02-24 2.220 342,842 -167,418 0.01% 761,136
2016-02-17 2016-02-15 2.231 510,260 +18,198 0.01% 1,138,424
2016-02-04 2016-02-02 2.209 492,062 +174,696 0.01% 1,087,007
2016-02-03 2016-02-01 2.242 317,366 -10,918 0.01% 711,553
2016-02-02 2016-01-29 2.275 328,284 +18,197 0.01% 746,856
2016-01-29 2016-01-27 2.242 310,087 -3,639 0.01% 695,233
2016-01-28 2016-01-26 2.275 313,726 +3,639 0.01% 713,736
2016-01-25 2016-01-21 2.264 310,087 -35,667 0.01% 702,049
2016-01-22 2016-01-20 2.275 345,754 -3,639 0.01% 786,600
2016-01-19 2016-01-15 2.363 349,393 -36,395 0.01% 825,599
2016-01-12 2016-01-08 2.528 385,788 -7,279 0.01% 975,199
2016-01-11 2016-01-07 2.528 393,067 -7,280 0.01% 993,599
2016-01-05 2015-12-31 2.660 400,347 -25,476 0.01% 1,064,801
2016-01-04 2015-12-29 2.583 425,823 -14,558 0.01% 1,099,800
2015-12-30 2015-12-28 2.638 440,381 +40,034 0.01% 1,161,600
2015-12-29 2015-12-24 2.638 400,347 +178,337 0.01% 1,056,001
2015-12-28 2015-12-22 2.616 222,010 +36,395 0.01% 580,719
2015-12-14 2015-12-10 2.473 185,615 +10,918 0.00% 459,000
2015-12-09 2015-12-07 2.473 174,697 -10,918 0.00% 432,001
2015-12-08 2015-12-04 2.473 185,615 +7,279 0.00% 459,000
2015-12-07 2015-12-03 2.517 178,336 -47,314 0.00% 448,840
2015-12-04 2015-12-02 2.539 225,650 -32,755 0.01% 572,880
2015-12-03 2015-12-01 2.583 258,405 -61,872 0.01% 667,399
2015-12-02 2015-11-30 2.572 320,277 -36,395 0.01% 823,679
2015-12-01 2015-11-27 2.649 356,672 -702,426 0.01% 944,719
2015-11-30 2015-11-26 2.638 1,059,098 +629,635 0.02% 2,793,599
2015-11-27 2015-11-25 2.638 429,463 +54,593 0.03% 1,132,801
2015-11-26 2015-11-24 2.770 374,870 -353,033 0.03% 1,038,240
2015-11-25 2015-11-23 2.967 727,903 +25,477 0.06% 2,160,001
2015-11-24 2015-11-20 2.858 702,426 +14,558 0.06% 2,007,200
2015-11-23 2015-11-19 2.726 687,868 -14,558 0.05% 1,874,880
2015-11-18 2015-11-16 2.737 702,426 -3,640 0.06% 1,922,280
2015-11-16 2015-11-12 2.726 706,066 +10,919 0.06% 1,924,481
2015-11-13 2015-11-11 2.748 695,147 +7,279 0.06% 1,910,000
2015-11-11 2015-11-09 2.649 687,868 +10,918 0.05% 1,821,960
2015-11-10 2015-11-06 2.671 676,950 +7,279 0.05% 1,807,921
2015-11-09 2015-11-05 2.649 669,671 +3,640 0.05% 1,773,761
2015-11-03 2015-10-30 2.737 666,031 +10,919 0.05% 1,822,680
2015-10-30 2015-10-28 2.803 655,112 +18,197 0.05% 1,835,999
2015-10-29 2015-10-27 2.847 636,915 +3,640 0.05% 1,813,000
2015-10-28 2015-10-26 2.803 633,275 +3,639 0.05% 1,774,799
2015-10-27 2015-10-23 2.814 629,636 +10,919 0.05% 1,771,520
2015-10-26 2015-10-22 2.836 618,717 +40,034 0.05% 1,754,399
2015-10-16 2015-10-14 2.803 578,683 -3,639 0.05% 1,621,801
2015-10-14 2015-10-12 2.781 582,322 -7,279 0.05% 1,619,199
2015-10-08 2015-10-06 2.528 589,601 -3,640 0.05% 1,490,399
2015-10-06 2015-10-02 2.550 593,241 -3,639 0.05% 1,512,641
2015-10-05 2015-09-30 2.506 596,880 -10,919 0.05% 1,495,679
2015-10-02 2015-09-29 2.473 607,799 -7,279 0.05% 1,503,001
2015-09-29 2015-09-24 2.462 615,078 +7,279 0.05% 1,514,240
2015-09-25 2015-09-23 2.440 607,799 +7,279 0.05% 1,482,961
2015-09-23 2015-09-21 2.473 600,520 -10,918 0.05% 1,485,001
2015-09-22 2015-09-18 2.539 611,438 -65,512 0.05% 1,552,319
2015-09-21 2015-09-17 2.440 676,950 -3,639 0.05% 1,651,681
2015-09-17 2015-09-15 2.451 680,589 -10,919 0.05% 1,668,040
2015-09-16 2015-09-14 2.462 691,508 -14,558 0.05% 1,702,401
2015-09-15 2015-09-11 2.407 706,066 -18,197 0.06% 1,699,441
2015-09-14 2015-09-10 2.517 724,263 -3,640 0.06% 1,822,839
2015-09-11 2015-09-09 2.572 727,903 +14,558 0.06% 1,872,001
2015-09-10 2015-09-08 2.605 713,345 -18,197 0.06% 1,858,081
2015-09-09 2015-09-07 2.528 731,542 -7,279 0.06% 1,849,199
2015-09-07 2015-09-02 2.561 738,821 +7,279 0.06% 1,891,959
2015-09-04 2015-09-01 2.638 731,542 -3,640 0.06% 1,929,599
2015-09-01 2015-08-28 2.660 735,182 +43,674 0.06% 1,955,361
2015-08-28 2015-08-26 2.506 691,508 +36,396 0.05% 1,732,801
2015-08-27 2015-08-25 2.407 655,112 -29,117 0.05% 1,576,799
2015-08-26 2015-08-24 2.506 684,229 -32,755 0.05% 1,714,561
2015-08-25 2015-08-21 2.616 716,984 -54,593 0.06% 1,875,439
2015-08-24 2015-08-20 2.594 771,577 -40,035 0.06% 2,001,280
2015-08-21 2015-08-19 2.682 811,612 -3,639 0.06% 2,176,481
2015-08-20 2015-08-18 2.671 815,251 -10,919 0.06% 2,177,280
2015-08-19 2015-08-17 2.660 826,170 -32,755 0.07% 2,197,361
2015-08-17 2015-08-13 2.693 858,925 -10,919 0.07% 2,312,799
2015-08-13 2015-08-11 2.792 869,844 +7,279 0.07% 2,428,241
2015-08-11 2015-08-07 2.781 862,565 +7,279 0.07% 2,398,441
2015-08-06 2015-08-04 2.858 855,286 -18,197 0.07% 2,444,001
2015-08-05 2015-08-03 2.912 873,483 -10,919 0.07% 2,543,999
2015-08-04 2015-07-31 2.814 884,402 -149,220 0.07% 2,488,320
2015-08-03 2015-07-30 2.869 1,033,622 -10,918 0.08% 2,964,960
2015-07-31 2015-07-29 2.923 1,044,540 -36,396 0.08% 3,053,679
2015-07-30 2015-07-28 2.890 1,080,936 -36,395 0.09% 3,124,441
2015-07-29 2015-07-27 2.693 1,117,331 -69,150 0.09% 3,008,601
2015-07-28 2015-07-24 2.836 1,186,481 +14,558 0.09% 3,364,319
2015-07-24 2015-07-22 2.836 1,171,923 +7,279 0.09% 3,323,039
2015-07-23 2015-07-21 2.847 1,164,644 +98,266 0.09% 3,315,199
2015-07-21 2015-07-17 2.880 1,066,378 +25,477 0.08% 3,070,641
2015-07-20 2015-07-16 2.912 1,040,901 +29,116 0.08% 3,031,600
2015-07-17 2015-07-15 2.814 1,011,785 +7,279 0.08% 2,846,721
2015-07-16 2015-07-14 3.000 1,004,506 +43,674 0.08% 3,013,921
2015-07-15 2015-07-13 3.055 960,832 +54,593 0.08% 2,935,681
2015-07-14 2015-07-10 2.748 906,239 +112,825 0.07% 2,490,000
2015-07-13 2015-07-09 2.682 793,414 -47,314 0.06% 2,127,680
2015-07-10 2015-07-08 2.198 840,728 -171,057 0.07% 1,848,001
2015-07-09 2015-07-07 2.495 1,011,785 -25,476 0.08% 2,524,240
2015-07-08 2015-07-06 2.638 1,037,261 -167,418 0.08% 2,735,999
2015-07-07 2015-07-03 2.890 1,204,679 -18,198 0.10% 3,482,120
2015-07-06 2015-07-02 3.110 1,222,877 -98,266 0.10% 3,803,521
2015-07-03 2015-06-30 3.099 1,321,143 +36,395 0.10% 4,094,638
2015-07-02 2015-06-29 3.077 1,284,748 -50,954 0.10% 3,953,599
2015-06-30 2015-06-26 3.209 1,335,702 -58,232 0.11% 4,286,561
2015-06-29 2015-06-25 3.286 1,393,934 -123,743 0.11% 4,580,681
2015-06-26 2015-06-24 3.374 1,517,677 -214,732 0.12% 5,120,759
2015-06-25 2015-06-23 3.517 1,732,409 -349,393 0.14% 6,092,802
2015-06-24 2015-06-22 3.462 2,081,802 -189,255 0.17% 7,207,201
2015-06-23 2015-06-19 3.396 2,271,057 +280,243 0.18% 7,712,641
2015-06-22 2015-06-18 3.352 1,990,814 +14,558 0.16% 6,673,400
2015-06-11 2015-06-09 4.528 1,976,256 -181,976 0.16% 8,948,640
2015-06-01 2015-05-28 4.528 2,158,232 +589,602 0.17% 9,772,642
2015-05-29 2015-05-27 3.330 1,568,630 +61,871 0.12% 5,223,719
2015-05-28 2015-05-26 3.154 1,506,759 +109,186 0.12% 4,752,721
2015-05-26 2015-05-21 2.978 1,397,573 +14,558 0.11% 4,162,559
2015-05-22 2015-05-20 3.022 1,383,015 +36,395 0.11% 4,179,999
2015-05-21 2015-05-19 3.000 1,346,620 +98,267 0.11% 4,040,400
2015-05-20 2015-05-18 2.989 1,248,353 -40,035 0.10% 3,731,839
2015-05-19 2015-05-15 3.143 1,288,388 +10,919 0.10% 4,049,760
2015-05-18 2015-05-14 3.165 1,277,469 +32,755 0.10% 4,043,519
2015-05-15 2015-05-13 3.099 1,244,714 -36,395 0.10% 3,857,761
2015-05-14 2015-05-12 3.088 1,281,109 +105,546 0.10% 3,956,481
2015-05-12 2015-05-08 3.066 1,175,563 -127,383 0.09% 3,604,680
2015-05-11 2015-05-07 3.022 1,302,946 -262,045 0.10% 3,938,000
2015-05-08 2015-05-06 3.011 1,564,991 +21,837 0.12% 4,712,800
2015-05-07 2015-05-05 2.956 1,543,154 -47,314 0.12% 4,562,241
2015-05-05 2015-04-30 2.923 1,590,468 +87,349 0.13% 4,649,681
2015-04-30 2015-04-28 2.880 1,503,119 -10,919 0.12% 4,328,240
2015-04-29 2015-04-27 2.934 1,514,038 +61,872 0.12% 4,442,881
2015-04-28 2015-04-24 2.934 1,452,166 +87,348 0.12% 4,261,320
2015-04-27 2015-04-23 2.934 1,364,818 +116,465 0.11% 4,005,001
2015-04-23 2015-04-21 2.967 1,248,353 -105,546 0.10% 3,704,399
2015-04-22 2015-04-20 2.978 1,353,899 -232,929 0.11% 4,032,480
2015-04-21 2015-04-17 3.011 1,586,828 -123,743 0.13% 4,778,560
2015-04-20 2015-04-16 3.000 1,710,571 -120,104 0.14% 5,132,399
2015-04-17 2015-04-15 2.912 1,830,675 -58,233 0.15% 5,331,799
2015-04-16 2015-04-14 2.912 1,888,908 +120,104 0.15% 5,501,401
2015-04-15 2015-04-13 3.055 1,768,804 -138,301 0.14% 5,404,321
2015-04-14 2015-04-10 2.803 1,907,105 +225,650 0.15% 5,344,799
2015-04-13 2015-04-09 2.517 1,681,455 +229,289 0.13% 4,231,919
2015-04-10 2015-04-08 2.418 1,452,166 -43,674 0.12% 3,511,200
2015-04-09 2015-04-02 2.506 1,495,840 +94,627 0.12% 3,748,320
2015-04-08 2015-04-01 2.451 1,401,213 +80,070 0.11% 3,434,201
2015-04-02 2015-03-31 2.462 1,321,143 +98,266 0.10% 3,252,479
2015-03-31 2015-03-27 2.462 1,222,877 +14,558 0.10% 3,010,561
2015-03-30 2015-03-26 2.473 1,208,319 -18,197 0.10% 2,988,001
2015-03-26 2015-03-24 2.396 1,226,516 -21,837 0.10% 2,938,640
2015-03-25 2015-03-23 2.319 1,248,353 -10,919 0.10% 2,894,920
2015-03-23 2015-03-19 2.407 1,259,272 -54,592 0.10% 3,030,961
2015-03-20 2015-03-18 2.429 1,313,864 -43,675 0.10% 3,191,239
2015-03-19 2015-03-17 2.429 1,357,539 -14,558 0.11% 3,297,321
2015-03-18 2015-03-16 2.440 1,372,097 -3,639 0.11% 3,347,761
2015-03-17 2015-03-13 2.418 1,375,736 -10,919 0.11% 3,326,400
2015-03-13 2015-03-11 2.451 1,386,655 -7,279 0.11% 3,398,521
2015-03-10 2015-03-06 2.418 1,393,934 -14,558 0.11% 3,370,401
2015-03-09 2015-03-05 2.418 1,408,492 -14,558 0.11% 3,405,600
2015-03-06 2015-03-04 2.429 1,423,050 -10,918 0.11% 3,456,440
2015-03-04 2015-03-02 2.462 1,433,968 -3,640 0.11% 3,530,239
2015-03-03 2015-02-27 2.418 1,437,608 -65,511 0.11% 3,476,000
2015-03-02 2015-02-26 2.407 1,503,119 -72,790 0.12% 3,617,880
2015-02-27 2015-02-25 2.429 1,575,909 -61,872 0.13% 3,827,719
2015-02-26 2015-02-24 2.572 1,637,781 -50,953 0.13% 4,212,000
2015-02-25 2015-02-23 2.528 1,688,734 -40,035 0.13% 4,268,799
2015-02-24 2015-02-18 2.407 1,728,769 -21,837 0.14% 4,161,000
2015-02-23 2015-02-16 2.374 1,750,606 -47,314 0.14% 4,155,840
2015-02-17 2015-02-13 2.385 1,797,920 -18,197 0.14% 4,287,921
2015-02-16 2015-02-12 2.352 1,816,117 -14,558 0.14% 4,271,439
2015-02-13 2015-02-11 2.352 1,830,675 -40,035 0.15% 4,305,679
2015-02-12 2015-02-10 2.352 1,870,710 -40,035 0.15% 4,399,840
2015-02-11 2015-02-09 2.385 1,910,745 -29,116 0.15% 4,557,001
2015-02-10 2015-02-06 2.418 1,939,861 -29,116 0.15% 4,690,400
2015-02-09 2015-02-05 2.341 1,968,977 -40,035 0.16% 4,609,320
2015-02-06 2015-02-04 2.363 2,009,012 -54,592 0.16% 4,747,201
2015-02-05 2015-02-03 2.407 2,063,604 -50,953 0.16% 4,966,919
2015-02-04 2015-02-02 2.396 2,114,557 -61,872 0.17% 5,066,319
2015-02-03 2015-01-30 2.374 2,176,429 -32,756 0.17% 5,166,719
2015-02-02 2015-01-29 2.363 2,209,185 -7,279 0.18% 5,220,200
2015-01-30 2015-01-28 2.330 2,216,464 -25,476 0.18% 5,164,320
2015-01-29 2015-01-27 2.297 2,241,940 -54,593 0.18% 5,149,759
2015-01-28 2015-01-26 2.286 2,296,533 -18,198 0.18% 5,249,920
2015-01-27 2015-01-23 2.352 2,314,731 -50,953 0.18% 5,444,161
2015-01-26 2015-01-22 2.363 2,365,684 -90,988 0.19% 5,590,000
2015-01-23 2015-01-21 2.341 2,456,672 -76,430 0.20% 5,751,001
2015-01-22 2015-01-20 2.396 2,533,102 -58,232 0.20% 6,069,121
2015-01-21 2015-01-19 2.363 2,591,334 -152,859 0.21% 6,123,201
2015-01-20 2015-01-16 2.429 2,744,193 -58,233 0.22% 6,665,359
2015-01-19 2015-01-15 2.495 2,802,426 -109,185 0.22% 6,991,601
2015-01-16 2015-01-14 2.418 2,911,611 -90,988 0.23% 7,040,000
2015-01-15 2015-01-13 2.407 3,002,599 -149,220 0.24% 7,227,000
2015-01-14 2015-01-12 2.418 3,151,819 -116,464 0.25% 7,620,800
2015-01-13 2015-01-09 2.418 3,268,283 -123,744 0.26% 7,902,399
2015-01-12 2015-01-08 2.418 3,392,027 -116,464 0.27% 8,201,600
2015-01-09 2015-01-07 2.429 3,508,491 -109,186 0.28% 8,521,759
2015-01-08 2015-01-06 2.363 3,617,677 -109,185 0.29% 8,548,401
2015-01-07 2015-01-05 2.429 3,726,862 -21,837 0.30% 9,052,160
2015-01-06 2015-01-02 2.297 3,748,699 -109,186 0.30% 8,610,800
2015-01-05 2014-12-31 2.440 3,857,885 -152,859 0.31% 9,412,801
2015-01-02 2014-12-29 2.319 4,010,744 -29,116 0.32% 9,300,880
2014-12-30 2014-12-24 2.308 4,039,860 -69,151 0.32% 9,323,999
2014-12-29 2014-12-22 2.231 4,109,011 -65,511 0.33% 9,167,480
2014-12-23 2014-12-19 2.308 4,174,522 -83,709 0.33% 9,634,799
2014-12-22 2014-12-18 2.297 4,258,231 -43,674 0.34% 9,781,200
2014-12-19 2014-12-17 2.253 4,301,905 -47,314 0.34% 9,692,399
2014-12-18 2014-12-16 2.209 4,349,219 -72,790 0.35% 9,607,800
2014-12-17 2014-12-15 2.264 4,422,009 -14,558 0.35% 10,011,600
2014-12-16 2014-12-12 2.341 4,436,567 -18,198 0.35% 10,385,879
2014-12-15 2014-12-11 2.407 4,454,765 -29,116 0.35% 10,722,240
2014-12-12 2014-12-10 2.363 4,483,881 -36,395 0.36% 10,595,200
2014-12-11 2014-12-09 2.198 4,520,276 -7,279 0.36% 9,936,000
2014-12-08 2014-12-04 2.462 4,527,555 -3,640 0.36% 11,146,240
2014-12-04 2014-12-02 2.528 4,531,195 +14,558 0.36% 11,454,001
2014-12-03 2014-12-01 2.528 4,516,637 -7,279 0.36% 11,417,201
2014-12-02 2014-11-28 2.517 4,523,916 -7,279 0.36% 11,385,881
2014-12-01 2014-11-27 2.572 4,531,195 -3,639 0.36% 11,653,201
2014-11-28 2014-11-26 2.572 4,534,834 -18,198 0.36% 11,662,560
2014-11-26 2014-11-24 2.572 4,553,032 -21,837 0.36% 11,709,361
2014-11-25 2014-11-21 2.506 4,574,869 -10,918 0.36% 11,463,841
2014-11-24 2014-11-20 2.528 4,585,787 -10,919 0.36% 11,591,999
2014-11-21 2014-11-19 2.462 4,596,706 -25,476 0.36% 11,316,480
2014-11-20 2014-11-18 2.462 4,622,182 -14,558 0.37% 11,379,199
2014-11-18 2014-11-14 2.572 4,636,740 -10,919 0.37% 11,924,639
2014-11-17 2014-11-13 2.495 4,647,659 -7,279 0.37% 11,595,160
2014-11-14 2014-11-12 2.550 4,654,938 -29,116 0.37% 11,869,120
2014-11-13 2014-11-11 2.583 4,684,054 +3,639 0.37% 12,097,800
2014-11-12 2014-11-10 2.528 4,680,415 -36,395 0.37% 11,831,201
2014-11-10 2014-11-06 2.594 4,716,810 -3,639 0.37% 12,234,241
2014-11-07 2014-11-05 2.627 4,720,449 -3,640 0.37% 12,399,319
2014-11-06 2014-11-04 2.583 4,724,089 -7,279 0.38% 12,201,200
2014-10-30 2014-10-28 2.770 4,731,368 -10,918 0.38% 13,104,000
2014-10-27 2014-10-23 2.748 4,742,286 -7,279 0.38% 13,029,999
2014-10-21 2014-10-17 2.803 4,749,565 -32,756 0.38% 13,310,999
2014-10-20 2014-10-16 2.858 4,782,321 -94,627 0.38% 13,665,600
2014-10-17 2014-10-15 2.869 4,876,948 -14,558 0.39% 13,989,599
2014-10-16 2014-10-14 2.858 4,891,506 -7,279 0.39% 13,977,599
2014-10-15 2014-10-13 2.836 4,898,785 -50,954 0.39% 13,890,719
2014-10-10 2014-10-08 2.748 4,949,739 -7,279 0.39% 13,600,001
2014-10-03 2014-09-29 2.154 4,957,018 -47,313 0.39% 10,678,081
2014-09-29 2014-09-25 2.176 5,004,331 -112,825 0.40% 10,889,999
2014-09-26 2014-09-24 2.176 5,117,156 -120,104 0.41% 11,135,519
2014-09-25 2014-09-23 2.121 5,237,260 -80,070 0.42% 11,109,079
2014-09-23 2014-09-19 2.187 5,317,330 -83,708 0.42% 11,629,561
2014-09-19 2014-09-17 2.605 5,401,038 -10,919 0.43% 14,068,319
2014-09-17 2014-09-15 2.638 5,411,957 -7,279 0.43% 14,275,200
2014-09-08 2014-09-04 2.901 5,419,236 -29,116 0.43% 15,723,840
2014-09-05 2014-09-03 2.912 5,448,352 +58,232 0.43% 15,868,200
2014-09-03 2014-09-01 2.693 5,390,120 -10,918 0.43% 14,513,800
2014-09-02 2014-08-29 2.759 5,401,038 -7,279 0.43% 14,899,359
2014-09-01 2014-08-28 2.880 5,408,317 -61,872 0.43% 15,573,279
2014-08-27 2014-08-25 2.901 5,470,189 -7,279 0.43% 15,871,680
2014-08-21 2014-08-19 3.000 5,477,468 -7,279 0.43% 16,434,600
2014-08-20 2014-08-18 3.000 5,484,747 -29,116 0.44% 16,456,439
2014-08-18 2014-08-14 3.099 5,513,863 -3,640 0.44% 17,089,199
2014-08-15 2014-08-13 3.198 5,517,503 -83,709 0.44% 17,646,241
2014-08-13 2014-08-11 3.253 5,601,212 -265,684 0.44% 18,221,761
2014-08-12 2014-08-08 3.132 5,866,896 -98,267 0.47% 18,376,800
2014-08-11 2014-08-07 2.978 5,965,163 -87,348 0.47% 17,766,760
2014-08-07 2014-08-05 2.572 6,052,511 -98,267 0.48% 15,565,679
2014-08-06 2014-08-04 2.682 6,150,778 -54,593 0.50% 16,494,399
2014-08-05 2014-08-01 2.770 6,205,371 +21,837 0.51% 17,186,400
2014-08-04 2014-07-31 2.473 6,183,534 +272,964 0.50% 15,291,000
2014-08-01 2014-07-30 2.528 5,910,570 -3,640 0.48% 14,940,799
2014-07-31 2014-07-29 2.583 5,914,210 -94,627 0.48% 15,275,000
2014-07-30 2014-07-28 2.517 6,008,837 +138,301 0.49% 15,123,160
2014-07-29 2014-07-25 3.154 5,870,536 +32,756 0.48% 18,517,241
2014-07-24 2014-07-22 2.638 5,837,780 +14,558 0.48% 15,398,400
2014-07-23 2014-07-21 2.627 5,823,222 +236,568 0.47% 15,296,000
2014-07-22 2014-07-18 2.484 5,586,654 +251,127 0.46% 13,876,401
2014-07-21 2014-07-17 2.528 5,335,527 +553,206 0.44% 13,487,200
2014-07-18 2014-07-16 2.693 4,782,321 +440,381 0.39% 12,877,200
2014-07-17 2014-07-15 2.693 4,341,940 +345,754 0.35% 11,691,400
2014-07-16 2014-07-14 2.572 3,996,186 +312,998 0.33% 10,277,280
2014-07-15 2014-07-11 2.330 3,683,188 +232,929 0.30% 8,581,760
2014-07-14 2014-07-10 2.132 3,450,259 +975,390 0.28% 7,356,480
2014-07-11 2014-07-09 2.473 2,474,869 +269,324 0.20% 6,119,999
2014-07-10 2014-07-08 2.220 2,205,545 +636,915 0.18% 4,896,479
2014-07-09 2014-07-07 1.956 1,568,630 +363,951 0.13% 3,068,719
2014-07-08 2014-07-04 1.758 1,204,679 +218,371 0.10% 2,118,400
2014-07-07 2014-07-03 1.594 986,308 +294,800 0.08% 1,571,800
2014-07-04 2014-07-02 1.528 691,508 +200,174 0.06% 1,056,401
2014-07-02 2014-06-27 1.484 491,334 +411,265 0.04% 728,999
2014-06-30 2014-06-26 1.330 80,069 +80,069 0.01% 106,480
2014-06-09 2014-06-05 1.220 0 -1,415,771
2014-06-05 2014-06-03 1.187 1,415,771 -8,643,845 0.12% 1,680,480
2014-05-27 2014-05-23 1.220 10,059,616 +9,681,107 0.82% 12,272,160
2014-05-20 2014-05-16 1.220 378,509 -10,008,663 0.03% 461,759
2014-05-16 2014-05-14 1.242 10,387,172 +120,104 0.85% 12,900,080
2014-05-14 2014-05-12 1.253 10,267,068 +189,254 0.85% 12,863,760
2014-04-28 2014-04-24 1.187 10,077,814 +18,198 0.84% 11,962,081
2014-04-17 2014-04-15 1.154 10,059,616 -1,743,327 0.83% 11,608,800
2014-04-16 2014-04-14 1.132 11,802,943 -76,430 0.98% 13,361,160
2014-04-10 2014-04-08 1.099 11,879,373 -1,000,866 0.99% 13,056,000
2014-04-01 2014-03-28 1.110 12,880,239 +243,847 1.07% 14,297,560
2014-03-31 2014-03-27 1.132 12,636,392 +265,685 1.05% 14,304,640
2014-03-27 2014-03-25 1.154 12,370,707 +94,627 1.03% 14,275,800
2014-03-24 2014-03-20 1.209 12,276,080 +2,314,731 1.02% 14,841,200
2014-03-20 2014-03-18 1.209 9,961,349 +87,348 0.83% 12,042,800
2014-03-19 2014-03-17 1.209 9,874,001 -414,904 0.82% 11,937,200
2014-03-18 2014-03-14 1.231 10,288,905 +222,010 0.85% 12,664,960
2014-02-27 2014-02-25 1.275 10,066,895 -262,045 0.84% 12,834,240
2014-02-26 2014-02-24 1.297 10,328,940 -80,069 0.86% 13,395,360
2014-02-25 2014-02-21 1.242 10,409,009 -32,756 0.86% 12,927,200
2014-02-24 2014-02-20 1.220 10,441,765 +618,717 0.87% 12,738,360
2014-02-21 2014-02-19 1.209 9,823,048 +938,995 0.82% 11,875,601
2014-02-20 2014-02-18 1.220 8,884,053 +1,383,015 0.74% 10,838,040
2014-02-19 2014-02-17 1.220 7,501,038 +4,323,743 0.62% 9,150,840
2014-02-18 2014-02-14 1.264 3,177,295 +2,180,068 0.26% 4,015,799
2014-01-21 2014-01-17 1.220 997,227 +29,116 0.08% 1,216,560
2014-01-20 2014-01-16 1.176 968,111 -25,476 0.08% 1,138,480
2014-01-13 2014-01-09 1.110 993,587 -7,279 0.08% 1,102,920
2014-01-07 2014-01-03 1.143 1,000,866 -3,640 0.08% 1,144,000
2014-01-06 2014-01-02 1.110 1,004,506 +25,477 0.08% 1,115,040
2014-01-03 2013-12-31 1.110 979,029 -18,198 0.08% 1,086,760
2014-01-02 2013-12-27 1.143 997,227 +3,640 0.08% 1,139,840
2013-12-17 2013-12-13 1.275 993,587 +18,197 0.08% 1,266,720
2013-12-11 2013-12-09 1.286 975,390 +134,662 0.08% 1,254,240
2013-12-09 2013-12-05 1.352 840,728 +43,674 0.07% 1,136,520
2013-12-03 2013-11-29 1.154 797,054 -32,755 0.07% 919,801
2013-11-27 2013-11-25 1.165 829,809 +58,232 0.07% 966,720
2013-11-19 2013-11-15 1.044 771,577 +29,116 0.07% 805,600
2013-11-15 2013-11-13 0.989 742,461 +10,919 0.06% 734,400
2013-11-13 2013-11-11 1.000 731,542 +18,197 0.06% 731,640
2013-11-12 2013-11-08 0.989 713,345 +138,302 0.06% 705,600
2013-11-11 2013-11-07 1.011 575,043 +83,709 0.05% 581,440
2013-11-08 2013-11-06 1.033 491,334 +21,837 0.04% 507,600
2013-11-07 2013-11-05 1.055 469,497 +98,267 0.04% 495,360
2013-11-06 2013-11-04 1.044 371,230 -29,117 0.03% 387,600
2013-11-05 2013-11-01 1.033 400,347 +21,838 0.03% 413,601
2013-11-01 2013-10-30 1.000 378,509 +127,383 0.03% 378,560
2013-10-31 2013-10-29 0.989 251,126 +160,138 0.02% 248,400
2013-10-30 2013-10-28 1.066 90,988 -69,151 0.01% 97,000
2013-10-29 2013-10-25 1.088 160,139 +160,139 0.01% 174,240
2013-10-23 2013-10-21 0.901 0 -105,546
2013-10-21 2013-10-17 0.758 105,546 -3,639 0.01% 80,040
2013-10-17 2013-10-15 0.747 109,185 +69,150 0.01% 81,600
2013-10-16 2013-10-11 0.747 40,035 +40,035 0.00% 29,920
2013-09-16 2013-09-12 0.670 0 -127,383
2013-09-12 2013-09-10 0.648 127,383 -21,837 0.01% 82,600
2013-09-10 2013-09-06 0.637 149,220 +43,674 0.01% 95,120
2013-09-09 2013-09-05 0.659 105,546 +29,116 0.01% 69,600
2013-09-05 2013-09-03 0.681 76,430 +61,872 0.01% 52,080
2013-09-04 2013-09-02 0.670 14,558 +14,558 0.00% 9,760
2013-08-21 2013-08-19 0.736 0 -18,198
2013-08-20 2013-08-16 0.736 18,198 -185,615 0.00% 13,400
2013-08-19 2013-08-15 0.692 203,813 +10,919 0.02% 141,120
2013-08-16 2013-08-13 0.648 192,894 +185,615 0.02% 125,080
2013-08-15 2013-08-12 0.648 7,279 +7,279 0.00% 4,720
2013-08-08 2013-08-06 0.593 0 -21,837
2013-08-07 2013-08-05 0.572 21,837 +21,837 0.00% 12,480
2013-07-12 2013-07-10 0.615 0 -83,709
2013-07-11 2013-07-09 0.572 83,709 -775,216 0.01% 47,840
2013-07-10 2013-07-08 0.593 858,925 -83,709 0.07% 509,760
2013-07-08 2013-07-04 0.572 942,634 -316,638 0.08% 538,720
2013-07-05 2013-07-03 0.604 1,259,272 -40,034 0.11% 761,200
2013-07-03 2013-06-28 0.511 1,299,306 -156,499 0.11% 664,020
2013-07-02 2013-06-27 0.484 1,455,805 +258,405 0.12% 704,000
2013-06-27 2013-06-25 0.506 1,197,400 +1,197,400 0.10% 605,360
2013-06-25 2013-06-21 0.648 0 -429,463
2013-06-24 2013-06-20 0.637 429,463 +429,463 0.04% 273,760
2013-05-15 2013-05-13 0.404 0 -56,584,974
2013-05-14 2013-05-10 0.382 56,584,974 -5,425,675 4.85% 21,588,262
2013-03-22 2013-03-20 0.282 62,010,649 -2,087,076 5.32% 17,486,542
2013-03-21 2013-03-19 0.282 64,097,725 -531,717 5.50% 18,075,081
2013-03-18 2013-03-14 0.288 64,629,442 -1,747,067 5.54% 18,582,375
2013-03-15 2013-03-13 0.299 66,376,509 -546,185 5.69% 19,818,722
2013-03-13 2013-03-11 0.310 66,922,694 -2,249,846 5.74% 20,721,869
2013-03-11 2013-03-07 0.315 69,172,540 -452,140 5.93% 21,800,982
2013-03-08 2013-03-06 0.315 69,624,680 -752,360 5.97% 21,943,482
2013-03-07 2013-03-05 0.299 70,377,040 -1,161,095 6.04% 21,013,202
2013-03-06 2013-03-04 0.304 71,538,135 -748,743 6.14% 21,755,435
2013-02-28 2013-02-26 0.299 72,286,878 -654,698 6.20% 21,583,442
2013-02-25 2013-02-21 0.321 72,941,576 -980,239 6.26% 23,392,175
2013-02-21 2013-02-19 0.332 73,921,815 -1,472,166 6.34% 24,524,002
2013-02-20 2013-02-18 0.348 75,393,981 -361,712 6.47% 26,263,022
2013-02-19 2013-02-15 0.343 75,755,693 -2,966,035 6.50% 25,970,149
2013-02-18 2013-02-14 0.337 78,721,728 -1,255,140 6.75% 26,551,675
2013-02-15 2013-02-08 0.343 79,976,868 -28,937 6.86% 27,417,229
2013-02-14 2013-02-07 0.343 80,005,805 -227,878 6.86% 27,427,149
2013-02-08 2013-02-06 0.343 80,233,683 -2,184,739 6.88% 27,505,269
2013-02-07 2013-02-05 0.343 82,418,422 -741,509 7.07% 28,254,229
2013-02-06 2013-02-04 0.370 83,159,931 -325,540 7.13% 30,807,496
2012-05-17 2012-05-15 0.285 83,485,471 +963,294 7.19% 23,817,094
2011-04-20 2011-04-18 0.313 82,522,177 +22,280,988 7.22% 25,850,348
2011-04-19 2011-04-15 0.319 60,241,189 +60,241,189 5.27% 19,207,732
2008-10-06 2008-10-02 0.231 0 -19,944,304
2008-10-03 2008-09-30 0.218 19,944,304 -59,832,913 2.00% 4,339,166
2008-05-05 2008-04-30 0.440 79,777,217 +2,072,136 8.18% 35,070,306
2007-10-08 2007-10-04 0.653 77,705,081 +21,902,463 8.18% 50,777,470
2007-09-03 2007-08-30 0.758 55,802,618 +2,454,660 8.91% 42,303,874
2007-06-26 2007-06-22 0.845 53,347,958 9.11% 45,084,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top