History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,886,001 | +0 | 0.10% | 1,530,360 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,886,001 | +0 | 0.10% | 1,471,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,886,001 | +0 | 0.10% | 1,442,070 |
| 2025-10-09 | 2025-10-06 | 0.239 | 5,886,001 | +0 | 0.10% | 1,406,754 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,886,001 | +0 | 0.10% | 1,400,868 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,886,001 | +0 | 0.10% | 1,394,982 |
| 2025-10-03 | 2025-09-30 | 0.248 | 5,886,001 | +0 | 0.10% | 1,459,728 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,886,001 | +0 | 0.10% | 1,500,930 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,886,001 | +0 | 0.10% | 1,500,930 |
| 2025-09-29 | 2025-09-25 | 0.239 | 5,886,001 | +0 | 0.10% | 1,406,754 |
| 2025-09-26 | 2025-09-24 | 0.248 | 5,886,001 | +0 | 0.10% | 1,459,728 |
| 2025-09-25 | 2025-09-23 | 0.246 | 5,886,001 | +0 | 0.10% | 1,447,956 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,886,001 | +0 | 0.10% | 1,500,930 |
| 2025-09-23 | 2025-09-19 | 0.260 | 5,886,001 | +0 | 0.10% | 1,530,360 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,886,001 | +0 | 0.10% | 1,589,220 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,886,001 | +0 | 0.10% | 1,736,370 |
| 2025-09-15 | 2025-09-11 | 0.310 | 5,886,001 | +0 | 0.10% | 1,824,660 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,886,001 | +0 | 0.10% | 1,765,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,886,001 | +0 | 0.10% | 1,795,230 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,886,001 | +0 | 0.10% | 1,589,220 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,886,001 | +0 | 0.10% | 1,677,510 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,886,001 | +0 | 0.10% | 1,677,510 |
| 2025-09-02 | 2025-08-29 | 0.280 | 5,886,001 | +0 | 0.10% | 1,648,080 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-08-29 | 2025-08-27 | 0.265 | 5,886,001 | +0 | 0.10% | 1,559,790 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,886,001 | +0 | 0.10% | 1,559,790 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,886,001 | +0 | 0.10% | 1,589,220 |
| 2025-08-26 | 2025-08-22 | 0.265 | 5,886,001 | +0 | 0.10% | 1,559,790 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,886,001 | +0 | 0.10% | 1,559,790 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,886,001 | +0 | 0.10% | 1,765,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,886,001 | +0 | 0.10% | 1,765,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,886,001 | +0 | 0.10% | 1,883,520 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,886,001 | +0 | 0.10% | 1,854,090 |
| 2025-08-18 | 2025-08-14 | 0.295 | 5,886,001 | +0 | 0.10% | 1,736,370 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,886,001 | +0 | 0.10% | 1,765,800 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,886,001 | +0 | 0.10% | 1,736,370 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,886,001 | +0 | 0.10% | 1,648,080 |
| 2025-08-08 | 2025-08-06 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-08-07 | 2025-08-05 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-08-06 | 2025-08-04 | 0.270 | 5,886,001 | +0 | 0.10% | 1,589,220 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,886,001 | +0 | 0.10% | 1,648,080 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-07-31 | 2025-07-29 | 0.295 | 5,886,001 | +0 | 0.10% | 1,736,370 |
| 2025-07-30 | 2025-07-28 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,886,001 | +0 | 0.10% | 1,736,370 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,886,001 | +0 | 0.10% | 1,677,510 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,886,001 | +0 | 0.10% | 1,736,370 |
| 2025-07-22 | 2025-07-18 | 0.285 | 5,886,001 | +0 | 0.10% | 1,677,510 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,886,001 | +0 | 0.10% | 1,706,940 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,886,001 | +0 | 0.10% | 1,648,080 |
| 2025-07-17 | 2025-07-15 | 0.255 | 5,886,001 | +0 | 0.10% | 1,500,930 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,886,001 | +0 | 0.10% | 1,618,650 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,886,001 | +0 | 0.10% | 1,589,220 |
| 2025-07-14 | 2025-07-10 | 0.236 | 5,886,001 | +0 | 0.10% | 1,389,096 |
| 2025-07-11 | 2025-07-09 | 0.219 | 5,886,001 | +0 | 0.10% | 1,289,034 |
| 2025-07-10 | 2025-07-08 | 0.223 | 5,886,001 | +0 | 0.10% | 1,312,578 |
| 2025-07-09 | 2025-07-07 | 0.223 | 5,886,001 | +0 | 0.10% | 1,312,578 |
| 2025-07-08 | 2025-07-04 | 0.222 | 5,886,001 | +0 | 0.10% | 1,306,692 |
| 2025-07-07 | 2025-07-03 | 0.217 | 5,886,001 | +0 | 0.10% | 1,277,262 |
| 2025-07-04 | 2025-07-02 | 0.214 | 5,886,001 | +0 | 0.10% | 1,259,604 |
| 2025-07-03 | 2025-06-30 | 0.217 | 5,886,001 | +0 | 0.10% | 1,277,262 |
| 2025-07-02 | 2025-06-27 | 0.216 | 5,886,001 | +0 | 0.10% | 1,271,376 |
| 2025-06-30 | 2025-06-26 | 0.218 | 5,886,001 | +0 | 0.10% | 1,283,148 |
| 2025-06-27 | 2025-06-25 | 0.223 | 5,886,001 | +0 | 0.10% | 1,312,578 |
| 2025-06-26 | 2025-06-24 | 0.220 | 5,886,001 | +0 | 0.10% | 1,294,920 |
| 2025-06-25 | 2025-06-23 | 0.221 | 5,886,001 | +0 | 0.10% | 1,300,806 |
| 2025-06-24 | 2025-06-20 | 0.223 | 5,886,001 | +0 | 0.10% | 1,312,578 |
| 2025-06-23 | 2025-06-19 | 0.222 | 5,886,001 | +0 | 0.10% | 1,306,692 |
| 2025-06-20 | 2025-06-18 | 0.227 | 5,886,001 | +0 | 0.10% | 1,336,122 |
| 2025-06-19 | 2025-06-17 | 0.227 | 5,886,001 | +0 | 0.10% | 1,336,122 |
| 2025-06-18 | 2025-06-16 | 0.234 | 5,886,001 | +0 | 0.10% | 1,377,324 |
| 2025-06-17 | 2025-06-13 | 0.209 | 5,886,001 | +0 | 0.10% | 1,230,174 |
| 2025-06-16 | 2025-06-12 | 0.207 | 5,886,001 | +0 | 0.10% | 1,218,402 |
| 2025-06-13 | 2025-06-11 | 0.213 | 5,886,001 | +0 | 0.10% | 1,253,718 |
| 2025-06-12 | 2025-06-10 | 0.206 | 5,886,001 | +0 | 0.10% | 1,212,516 |
| 2025-06-11 | 2025-06-09 | 0.206 | 5,886,001 | +0 | 0.10% | 1,212,516 |
| 2025-06-10 | 2025-06-06 | 0.216 | 5,886,001 | +0 | 0.10% | 1,271,376 |
| 2025-06-09 | 2025-06-05 | 0.217 | 5,886,001 | +0 | 0.10% | 1,277,262 |
| 2025-06-06 | 2025-06-04 | 0.229 | 5,886,001 | +0 | 0.10% | 1,347,894 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,886,001 | +0 | 0.10% | 1,400,868 |
| 2025-06-04 | 2025-06-02 | 0.238 | 5,886,001 | +0 | 0.10% | 1,400,868 |
| 2025-06-03 | 2025-05-30 | 0.230 | 5,886,001 | +0 | 0.10% | 1,353,780 |
| 2025-06-02 | 2025-05-29 | 0.234 | 5,886,001 | +0 | 0.10% | 1,377,324 |
| 2025-05-30 | 2025-05-28 | 0.245 | 5,886,001 | +0 | 0.10% | 1,442,070 |
| 2025-05-29 | 2025-05-27 | 0.240 | 5,886,001 | +0 | 0.10% | 1,412,640 |
| 2025-05-28 | 2025-05-26 | 0.247 | 5,886,001 | +0 | 0.10% | 1,453,842 |
| 2025-05-27 | 2025-05-23 | 0.241 | 5,886,001 | +0 | 0.10% | 1,418,526 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,886,001 | +0 | 0.10% | 1,430,298 |
| 2025-05-23 | 2025-05-21 | 0.246 | 5,886,001 | +0 | 0.10% | 1,447,956 |
| 2025-05-22 | 2025-05-20 | 0.235 | 5,886,001 | +0 | 0.10% | 1,383,210 |
| 2025-05-21 | 2025-05-19 | 0.234 | 5,886,001 | +0 | 0.10% | 1,377,324 |
| 2025-05-20 | 2025-05-16 | 0.235 | 5,886,001 | +0 | 0.10% | 1,383,210 |
| 2025-05-19 | 2025-05-15 | 0.236 | 5,886,001 | +0 | 0.10% | 1,389,096 |
| 2025-05-16 | 2025-05-14 | 0.237 | 5,886,001 | +0 | 0.10% | 1,394,982 |
| 2025-05-15 | 2025-05-13 | 0.242 | 5,886,001 | +0 | 0.10% | 1,424,412 |
| 2025-05-14 | 2025-05-12 | 0.244 | 5,886,001 | +0 | 0.10% | 1,436,184 |
| 2025-05-13 | 2025-05-09 | 0.240 | 5,886,001 | +0 | 0.10% | 1,412,640 |
| 2025-05-12 | 2025-05-08 | 0.244 | 5,886,001 | +0 | 0.10% | 1,436,184 |
| 2025-05-09 | 2025-05-07 | 0.248 | 5,886,001 | +0 | 0.10% | 1,459,728 |
| 2025-05-08 | 2025-05-06 | 0.248 | 5,886,001 | +0 | 0.10% | 1,459,728 |
| 2025-05-07 | 2025-05-02 | 0.249 | 5,886,001 | +0 | 0.10% | 1,465,614 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,886,001 | +0 | 0.10% | 1,471,500 |
| 2025-05-02 | 2025-04-29 | 0.246 | 5,886,001 | +0 | 0.10% | 1,447,956 |
| 2025-04-30 | 2025-04-28 | 0.240 | 5,886,001 | +0 | 0.10% | 1,412,640 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,886,001 | -100,000 | 0.10% | 1,471,500 |
| 2024-11-08 | 2024-11-06 | 0.750 | 5,986,001 | -12,000 | 0.12% | 4,489,501 |
| 2024-10-14 | 2024-10-09 | 0.730 | 5,998,001 | -50,000 | 0.12% | 4,378,541 |
| 2024-09-20 | 2024-09-17 | 0.425 | 6,048,001 | -10,000 | 0.12% | 2,570,400 |
| 2024-08-30 | 2024-08-28 | 0.470 | 6,058,001 | +50,000 | 0.12% | 2,847,260 |
| 2024-06-17 | 2024-06-13 | 0.710 | 6,008,001 | -104,000 | 0.12% | 4,265,681 |
| 2024-01-08 | 2024-01-04 | 0.670 | 6,112,001 | +50,000 | 0.12% | 4,095,041 |
| 2023-05-15 | 2023-05-11 | 1.650 | 6,062,001 | -122,000 | 0.12% | 10,002,302 |
| 2023-05-12 | 2023-05-10 | 1.620 | 6,184,001 | -6,000 | 0.12% | 10,018,082 |
| 2023-04-26 | 2023-04-24 | 1.670 | 6,190,001 | -3,000,000 | 0.12% | 10,337,302 |
| 2023-04-24 | 2023-04-20 | 1.670 | 9,190,001 | +128,000 | 0.18% | 15,347,302 |
| 2023-01-26 | 2023-01-19 | 1.290 | 9,062,001 | +288,000 | 0.18% | 11,689,981 |
| 2023-01-17 | 2023-01-13 | 1.280 | 8,774,001 | +1,712,000 | 0.17% | 11,230,721 |
| 2022-12-08 | 2022-12-06 | 1.520 | 7,062,001 | +1,000,000 | 0.14% | 10,734,242 |
| 2022-10-28 | 2022-10-26 | 0.820 | 6,062,001 | -370,000 | 0.12% | 4,970,841 |
| 2022-09-02 | 2022-08-31 | 0.950 | 6,432,001 | -2,000 | 0.13% | 6,110,401 |
| 2022-09-01 | 2022-08-30 | 0.940 | 6,434,001 | +2,000 | 0.13% | 6,047,961 |
| 2022-08-16 | 2022-08-12 | 1.040 | 6,432,001 | +210,000 | 0.13% | 6,689,281 |
| 2022-07-29 | 2022-07-27 | 1.020 | 6,222,001 | +160,000 | 0.12% | 6,346,441 |
| 2022-06-29 | 2022-06-27 | 1.240 | 6,062,001 | -100,000 | 0.12% | 7,516,881 |
| 2022-04-21 | 2022-04-19 | 1.290 | 6,162,001 | +5,720,000 | 0.12% | 7,948,981 |
| 2022-03-22 | 2022-03-18 | 0.770 | 442,001 | +200,000 | 0.01% | 340,341 |
| 2022-03-04 | 2022-03-02 | 1.300 | 242,001 | -724,000 | 0.00% | 314,601 |
| 2022-03-02 | 2022-02-28 | 1.340 | 966,001 | -66,000 | 0.02% | 1,294,441 |
| 2021-11-25 | 2021-11-23 | 1.500 | 1,032,001 | -124,000 | 0.02% | 1,548,002 |
| 2021-11-15 | 2021-11-11 | 1.720 | 1,156,001 | +20,000 | 0.02% | 1,988,322 |
| 2021-11-05 | 2021-11-03 | 1.650 | 1,136,001 | -6,000 | 0.02% | 1,874,402 |
| 2021-06-17 | 2021-06-15 | 2.050 | 1,142,001 | -214,000 | 0.02% | 2,341,102 |
| 2021-04-22 | 2021-04-20 | 2.190 | 1,356,001 | -134,000 | 0.03% | 2,969,642 |
| 2021-03-22 | 2021-03-18 | 2.070 | 1,490,001 | +20,000 | 0.03% | 3,084,302 |
| 2021-03-18 | 2021-03-16 | 2.370 | 1,470,001 | +30,000 | 0.03% | 3,483,902 |
| 2021-03-11 | 2021-03-09 | 2.220 | 1,440,001 | -300,000 | 0.03% | 3,196,802 |
| 2021-03-04 | 2021-03-02 | 2.300 | 1,740,001 | -46,000 | 0.03% | 4,002,002 |
| 2021-03-02 | 2021-02-26 | 2.350 | 1,786,001 | +300,000 | 0.04% | 4,197,102 |
| 2020-12-14 | 2020-12-10 | 2.360 | 1,486,001 | -6,156,000 | 0.03% | 3,506,962 |
| 2020-12-11 | 2020-12-09 | 2.400 | 7,642,001 | -100,000 | 0.15% | 18,340,802 |
| 2020-12-07 | 2020-12-03 | 2.510 | 7,742,001 | -20,000 | 0.15% | 19,432,423 |
| 2020-08-31 | 2020-08-27 | 3.100 | 7,762,001 | +230,000 | 0.15% | 24,062,203 |
| 2020-07-13 | 2020-07-09 | 2.520 | 7,532,001 | +100,000 | 0.15% | 18,980,643 |
| 2020-06-15 | 2020-06-11 | 2.433 | 7,432,001 | +192,916 | 0.15% | 18,083,237 |
| 2020-05-26 | 2020-05-22 | 2.320 | 7,239,085 | +29,221 | 0.15% | 16,796,322 |
| 2020-04-29 | 2020-04-27 | 2.259 | 7,209,864 | +19,481 | 0.15% | 16,284,402 |
| 2020-03-25 | 2020-03-23 | 2.269 | 7,190,383 | -346,759 | 0.15% | 16,314,222 |
| 2020-03-23 | 2020-03-19 | 2.289 | 7,537,142 | -333,123 | 0.15% | 17,255,742 |
| 2020-03-11 | 2020-03-09 | 2.382 | 7,870,265 | -442,215 | 0.16% | 18,745,603 |
| 2020-01-23 | 2020-01-21 | 2.854 | 8,312,480 | -231,822 | 0.17% | 23,724,522 |
| 2019-12-30 | 2019-12-24 | 2.864 | 8,544,302 | -118,833 | 0.17% | 24,473,882 |
| 2019-11-18 | 2019-11-14 | 2.772 | 8,663,135 | +116,885 | 0.18% | 24,013,801 |
| 2019-11-08 | 2019-11-06 | 2.875 | 8,546,250 | +116,885 | 0.18% | 24,567,202 |
| 2019-10-24 | 2019-10-22 | 2.926 | 8,429,365 | -116,885 | 0.17% | 24,663,902 |
| 2019-10-09 | 2019-10-04 | 2.823 | 8,546,250 | +38,961 | 0.18% | 24,128,502 |
| 2019-10-04 | 2019-10-02 | 3.018 | 8,507,289 | +194,809 | 0.17% | 25,677,964 |
| 2019-09-03 | 2019-08-30 | 2.772 | 8,312,480 | -220,134 | 0.17% | 23,041,802 |
| 2019-07-03 | 2019-06-28 | 2.823 | 8,532,614 | -13,636 | 0.18% | 24,090,003 |
| 2019-06-27 | 2019-06-25 | 2.567 | 8,546,250 | -327,279 | 0.18% | 21,935,002 |
| 2019-06-04 | 2019-05-31 | 2.521 | 8,873,529 | +201,845 | 0.18% | 22,372,915 |
| 2019-04-03 | 2019-04-01 | 2.364 | 8,671,684 | -915,715 | 0.18% | 20,497,501 |
| 2019-01-31 | 2019-01-29 | 2.311 | 9,587,399 | +38,075 | 0.20% | 22,158,402 |
| 2018-10-30 | 2018-10-26 | 2.280 | 9,549,324 | -57,113 | 0.20% | 21,769,443 |
| 2018-09-07 | 2018-09-05 | 2.773 | 9,606,437 | -190,377 | 0.20% | 26,642,884 |
| 2018-05-30 | 2018-05-28 | 3.206 | 9,796,814 | +164,930 | 0.21% | 31,404,702 |
| 2018-05-29 | 2018-05-25 | 3.259 | 9,631,884 | +56,151 | 0.21% | 31,390,602 |
| 2018-05-17 | 2018-05-15 | 3.387 | 9,575,733 | -213,376 | 0.21% | 32,435,444 |
| 2018-05-16 | 2018-05-14 | 3.366 | 9,789,109 | -84,228 | 0.21% | 32,949,003 |
| 2018-05-15 | 2018-05-11 | 3.377 | 9,873,337 | -282,630 | 0.21% | 33,338,005 |
| 2018-02-09 | 2018-02-07 | 3.419 | 10,155,967 | -37,434 | 0.23% | 34,726,404 |
| 2018-02-05 | 2018-02-01 | 3.398 | 10,193,401 | -37,435 | 0.23% | 34,636,563 |
| 2018-01-26 | 2018-01-24 | 3.772 | 10,230,836 | -112,303 | 0.23% | 38,589,965 |
| 2018-01-25 | 2018-01-23 | 3.740 | 10,343,139 | +224,607 | 0.23% | 38,682,004 |
| 2018-01-24 | 2018-01-22 | 3.644 | 10,118,532 | -935,861 | 0.23% | 36,868,923 |
| 2018-01-10 | 2018-01-08 | 3.686 | 11,054,393 | -93,587 | 0.25% | 40,751,402 |
| 2018-01-08 | 2018-01-04 | 3.515 | 11,147,980 | +187,173 | 0.25% | 39,190,485 |
| 2017-12-20 | 2017-12-18 | 3.045 | 10,960,807 | +93,586 | 0.25% | 33,379,202 |
| 2017-12-19 | 2017-12-15 | 2.949 | 10,867,221 | +37,434 | 0.25% | 32,049,122 |
| 2017-11-13 | 2017-11-09 | 2.564 | 10,829,787 | -217,120 | 0.25% | 27,772,803 |
| 2017-10-25 | 2017-10-23 | 2.500 | 11,046,907 | +93,587 | 0.25% | 27,621,363 |
| 2017-10-24 | 2017-10-20 | 2.479 | 10,953,320 | +7,486 | 0.25% | 27,153,281 |
| 2017-10-23 | 2017-10-19 | 2.468 | 10,945,834 | +3,744 | 0.25% | 27,017,763 |
| 2017-10-20 | 2017-10-18 | 2.511 | 10,942,090 | +1,123,033 | 0.25% | 27,476,202 |
| 2017-10-11 | 2017-10-09 | 2.554 | 9,819,057 | +11,231 | 0.22% | 25,075,883 |
| 2017-09-05 | 2017-09-01 | 2.308 | 9,807,826 | +82,355 | 0.22% | 22,636,801 |
| 2017-08-11 | 2017-08-09 | 2.287 | 9,725,471 | -48,664 | 0.22% | 22,238,883 |
| 2017-07-21 | 2017-07-19 | 2.244 | 9,774,135 | +288,245 | 0.22% | 21,932,401 |
| 2017-07-19 | 2017-07-17 | 2.415 | 9,485,890 | +138,507 | 0.22% | 22,907,362 |
| 2017-07-05 | 2017-07-03 | 2.586 | 9,347,383 | +187,173 | 0.21% | 24,170,963 |
| 2017-07-04 | 2017-06-30 | 2.661 | 9,160,210 | -37,435 | 0.21% | 24,372,122 |
| 2017-07-03 | 2017-06-29 | 2.650 | 9,197,645 | +187,172 | 0.21% | 24,373,443 |
| 2017-06-30 | 2017-06-28 | 2.522 | 9,010,473 | +93,587 | 0.21% | 22,722,083 |
| 2017-06-29 | 2017-06-27 | 2.490 | 8,916,886 | +385,574 | 0.20% | 22,200,241 |
| 2017-06-28 | 2017-06-26 | 2.361 | 8,531,312 | +145,995 | 0.19% | 20,146,363 |
| 2017-06-26 | 2017-06-22 | 2.536 | 8,385,317 | +188,011 | 0.19% | 21,263,972 |
| 2017-06-08 | 2017-06-06 | 2.208 | 8,197,306 | +91,488 | 0.19% | 18,099,203 |
| 2017-05-31 | 2017-05-26 | 2.110 | 8,105,818 | +14,638 | 0.19% | 17,099,802 |
| 2017-05-29 | 2017-05-25 | 2.121 | 8,091,180 | +3,660 | 0.19% | 17,157,362 |
| 2017-05-26 | 2017-05-24 | 2.121 | 8,087,520 | +153,699 | 0.19% | 17,149,601 |
| 2017-05-25 | 2017-05-23 | 2.099 | 7,933,821 | +51,233 | 0.18% | 16,650,242 |
| 2017-05-24 | 2017-05-22 | 2.142 | 7,882,588 | +142,721 | 0.18% | 16,887,363 |
| 2017-05-23 | 2017-05-19 | 2.142 | 7,739,867 | +219,571 | 0.18% | 16,581,602 |
| 2017-05-22 | 2017-05-18 | 2.186 | 7,520,296 | +336,675 | 0.18% | 16,440,002 |
| 2017-05-19 | 2017-05-17 | 2.230 | 7,183,621 | +245,187 | 0.17% | 16,018,082 |
| 2017-05-18 | 2017-05-16 | 2.208 | 6,938,434 | +318,378 | 0.16% | 15,319,682 |
| 2017-05-17 | 2017-05-15 | 2.241 | 6,620,056 | +384,248 | 0.15% | 14,833,801 |
| 2017-05-16 | 2017-05-12 | 2.252 | 6,235,808 | +856,326 | 0.15% | 14,040,963 |
| 2017-05-15 | 2017-05-11 | 2.252 | 5,379,482 | +439,141 | 0.13% | 12,112,802 |
| 2017-05-12 | 2017-05-10 | 2.263 | 4,940,341 | +358,632 | 0.12% | 11,178,002 |
| 2017-05-11 | 2017-05-09 | 2.241 | 4,581,709 | +234,209 | 0.11% | 10,266,403 |
| 2017-05-10 | 2017-05-08 | 2.230 | 4,347,500 | +197,614 | 0.10% | 9,694,082 |
| 2017-05-05 | 2017-05-02 | 2.241 | 4,149,886 | +570,883 | 0.10% | 9,298,801 |
| 2017-05-04 | 2017-04-28 | 2.186 | 3,579,003 | +1,214,958 | 0.08% | 7,824,003 |
| 2017-05-02 | 2017-04-27 | 2.142 | 2,364,045 | +735,562 | 0.06% | 5,064,642 |
| 2017-04-28 | 2017-04-26 | 2.088 | 1,628,483 | -1,207,639 | 0.04% | 3,399,801 |
| 2017-04-27 | 2017-04-25 | 2.131 | 2,836,122 | +161,019 | 0.07% | 6,045,002 |
| 2017-04-07 | 2017-04-05 | 2.110 | 2,675,103 | +43,914 | 0.06% | 5,643,321 |
| 2017-04-06 | 2017-04-03 | 2.099 | 2,631,189 | +43,914 | 0.06% | 5,521,921 |
| 2017-04-05 | 2017-03-31 | 2.186 | 2,587,275 | +25,616 | 0.06% | 5,656,001 |
| 2017-03-08 | 2017-03-06 | 2.394 | 2,561,659 | +18,298 | 0.06% | 6,132,003 |
| 2017-03-06 | 2017-03-02 | 2.416 | 2,543,361 | +32,935 | 0.06% | 6,143,802 |
| 2017-03-02 | 2017-02-28 | 2.416 | 2,510,426 | +47,574 | 0.06% | 6,064,243 |
| 2017-02-24 | 2017-02-22 | 2.405 | 2,462,852 | +36,595 | 0.06% | 5,922,403 |
| 2017-02-23 | 2017-02-21 | 2.306 | 2,426,257 | +73,190 | 0.06% | 5,595,723 |
| 2017-02-22 | 2017-02-20 | 2.208 | 2,353,067 | +47,574 | 0.05% | 5,195,443 |
| 2017-02-17 | 2017-02-15 | 2.372 | 2,305,493 | +87,828 | 0.05% | 5,468,402 |
| 2017-02-09 | 2017-02-07 | 2.361 | 2,217,665 | +10,979 | 0.05% | 5,235,843 |
| 2017-01-18 | 2017-01-16 | 2.481 | 2,206,686 | +14,638 | 0.05% | 5,475,242 |
| 2017-01-12 | 2017-01-10 | 2.558 | 2,192,048 | +73,190 | 0.05% | 5,606,642 |
| 2017-01-10 | 2017-01-06 | 2.514 | 2,118,858 | +54,893 | 0.05% | 5,326,803 |
| 2016-06-07 | 2016-06-03 | 2.066 | 2,063,965 | -841,485 | 0.05% | 4,264,585 |
| 2016-05-13 | 2016-05-11 | 2.473 | 2,905,450 | +18,197 | 0.07% | 7,184,765 |
| 2016-04-18 | 2016-04-14 | 2.638 | 2,887,253 | +18,198 | 0.07% | 7,615,751 |
| 2016-03-24 | 2016-03-22 | 2.407 | 2,869,055 | +90,988 | 0.07% | 6,905,571 |
| 2016-01-13 | 2016-01-11 | 2.473 | 2,778,067 | -25,477 | 0.07% | 6,869,765 |
| 2015-11-26 | 2015-11-24 | 2.770 | 2,803,544 | +691,508 | 0.22% | 7,764,698 |
| 2015-11-25 | 2015-11-23 | 2.967 | 2,112,036 | +400,346 | 0.17% | 6,267,318 |
| 2015-07-10 | 2015-07-08 | 2.198 | 1,711,690 | -54,592 | 0.14% | 3,762,459 |
| 2015-07-08 | 2015-07-06 | 2.638 | 1,766,282 | -90,988 | 0.14% | 4,658,949 |
| 2015-06-24 | 2015-06-22 | 3.462 | 1,857,270 | +87,348 | 0.15% | 6,429,871 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,769,922 | +36,395 | 0.14% | 6,010,758 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,733,527 | -21,837 | 0.14% | 5,810,949 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,755,364 | -211,092 | 0.14% | 7,948,424 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,966,456 | -58,232 | 0.16% | 6,202,728 |
| 2015-05-27 | 2015-05-22 | 3.000 | 2,024,688 | +10,919 | 0.16% | 6,074,876 |
| 2015-05-22 | 2015-05-20 | 3.022 | 2,013,769 | -43,674 | 0.16% | 6,086,379 |
| 2015-05-21 | 2015-05-19 | 3.000 | 2,057,443 | -36,396 | 0.16% | 6,173,154 |
| 2015-05-20 | 2015-05-18 | 2.989 | 2,093,839 | +61,872 | 0.17% | 6,259,344 |
| 2015-05-14 | 2015-05-12 | 3.088 | 2,031,967 | +61,872 | 0.16% | 6,275,374 |
| 2015-05-13 | 2015-05-11 | 3.099 | 1,970,095 | +36,395 | 0.16% | 6,105,945 |
| 2015-04-27 | 2015-04-23 | 2.934 | 1,933,700 | -90,988 | 0.15% | 5,674,361 |
| 2015-04-22 | 2015-04-20 | 2.978 | 2,024,688 | +101,907 | 0.16% | 6,030,371 |
| 2015-04-20 | 2015-04-16 | 3.000 | 1,922,781 | +10,918 | 0.15% | 5,769,114 |
| 2015-04-17 | 2015-04-15 | 2.912 | 1,911,863 | -54,593 | 0.15% | 5,568,257 |
| 2015-04-16 | 2015-04-14 | 2.912 | 1,966,456 | -90,987 | 0.16% | 5,727,258 |
| 2015-04-15 | 2015-04-13 | 3.055 | 2,057,443 | +43,674 | 0.16% | 6,286,215 |
| 2015-04-14 | 2015-04-10 | 2.803 | 2,013,769 | +72,790 | 0.16% | 5,643,733 |
| 2015-04-01 | 2015-03-30 | 2.473 | 1,940,979 | +43,674 | 0.15% | 4,799,765 |
| 2015-03-30 | 2015-03-26 | 2.473 | 1,897,305 | -36,395 | 0.15% | 4,691,766 |
| 2015-03-27 | 2015-03-25 | 2.451 | 1,933,700 | -90,988 | 0.15% | 4,739,261 |
| 2015-03-25 | 2015-03-23 | 2.319 | 2,024,688 | +43,674 | 0.16% | 4,695,233 |
| 2015-03-23 | 2015-03-19 | 2.407 | 1,981,014 | +138,302 | 0.16% | 4,768,132 |
| 2015-03-16 | 2015-03-12 | 2.440 | 1,842,712 | -18,198 | 0.15% | 4,496,008 |
| 2015-03-06 | 2015-03-04 | 2.429 | 1,860,910 | +90,988 | 0.15% | 4,519,957 |
| 2015-03-05 | 2015-03-03 | 2.462 | 1,769,922 | -72,790 | 0.14% | 4,357,313 |
| 2015-03-03 | 2015-02-27 | 2.418 | 1,842,712 | +150,337 | 0.15% | 4,455,503 |
| 2015-02-27 | 2015-02-25 | 2.429 | 1,692,375 | +604,159 | 0.13% | 4,110,603 |
| 2015-02-26 | 2015-02-24 | 2.572 | 1,088,216 | +393,068 | 0.09% | 2,798,644 |
| 2015-02-25 | 2015-02-23 | 2.528 | 695,148 | +80,069 | 0.06% | 1,757,202 |
| 2015-02-13 | 2015-02-11 | 2.352 | 615,079 | -47,313 | 0.05% | 1,446,643 |
| 2015-01-05 | 2014-12-31 | 2.440 | 662,392 | -36,396 | 0.05% | 1,616,161 |
| 2014-12-19 | 2014-12-17 | 2.253 | 698,788 | +83,709 | 0.06% | 1,574,403 |
| 2014-11-14 | 2014-11-12 | 2.550 | 615,079 | +134,662 | 0.05% | 1,568,323 |
| 2014-10-08 | 2014-10-06 | 2.858 | 480,417 | -149,220 | 0.04% | 1,372,803 |
| 2014-09-30 | 2014-09-26 | 2.209 | 629,637 | +43,674 | 0.05% | 1,390,922 |
| 2014-09-29 | 2014-09-25 | 2.176 | 585,963 | +105,546 | 0.05% | 1,275,123 |
| 2014-09-24 | 2014-09-22 | 2.143 | 480,417 | +236,569 | 0.04% | 1,029,603 |
| 2014-09-23 | 2014-09-19 | 2.187 | 243,848 | -116,465 | 0.02% | 533,321 |
| 2014-09-22 | 2014-09-18 | 2.473 | 360,313 | -90,988 | 0.03% | 891,003 |
| 2014-09-15 | 2014-09-11 | 2.737 | 451,301 | +29,116 | 0.04% | 1,235,044 |
| 2014-09-04 | 2014-09-02 | 2.726 | 422,185 | -36,395 | 0.03% | 1,150,724 |
| 2014-09-03 | 2014-09-01 | 2.693 | 458,580 | +32,756 | 0.04% | 1,234,803 |
| 2014-09-02 | 2014-08-29 | 2.759 | 425,824 | +54,593 | 0.03% | 1,174,682 |
| 2014-08-22 | 2014-08-20 | 2.967 | 371,231 | -36,395 | 0.03% | 1,101,602 |
| 2014-08-21 | 2014-08-19 | 3.000 | 407,626 | -200,174 | 0.03% | 1,223,041 |
| 2014-08-06 | 2014-08-04 | 2.682 | 607,800 | +36,395 | 0.05% | 1,629,923 |
| 2014-07-29 | 2014-07-25 | 3.154 | 571,405 | +116,465 | 0.05% | 1,802,364 |
| 2014-07-25 | 2014-07-23 | 3.396 | 454,940 | -356,672 | 0.04% | 1,545,003 |
| 2014-07-22 | 2014-07-18 | 2.484 | 811,612 | -14,559 | 0.07% | 2,015,921 |
| 2014-07-21 | 2014-07-17 | 2.528 | 826,171 | -54,592 | 0.07% | 2,088,403 |
| 2014-07-17 | 2014-07-15 | 2.693 | 880,763 | -18,198 | 0.07% | 2,371,602 |
| 2014-07-16 | 2014-07-14 | 2.572 | 898,961 | -25,476 | 0.07% | 2,311,923 |
| 2014-07-14 | 2014-07-10 | 2.132 | 924,437 | +18,197 | 0.08% | 1,971,041 |
| 2014-07-11 | 2014-07-09 | 2.473 | 906,240 | +29,116 | 0.07% | 2,241,003 |
| 2014-07-10 | 2014-07-08 | 2.220 | 877,124 | -673,310 | 0.07% | 1,947,283 |
| 2014-07-09 | 2014-07-07 | 1.956 | 1,550,434 | +291,161 | 0.13% | 3,033,122 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,259,273 | -90,988 | 0.10% | 2,214,402 |
| 2014-07-04 | 2014-07-02 | 1.528 | 1,350,261 | -909,878 | 0.11% | 2,062,762 |
| 2014-07-03 | 2014-06-30 | 1.440 | 2,260,139 | -181,976 | 0.18% | 3,254,041 |
| 2014-07-02 | 2014-06-27 | 1.484 | 2,442,115 | -90,987 | 0.20% | 3,623,402 |
| 2014-06-03 | 2014-05-29 | 1.198 | 2,533,102 | -909,879 | 0.21% | 3,034,561 |
| 2014-05-21 | 2014-05-19 | 1.209 | 3,442,981 | -90,988 | 0.28% | 4,162,401 |
| 2014-04-28 | 2014-04-24 | 1.187 | 3,533,969 | -181,975 | 0.29% | 4,194,721 |
| 2014-04-23 | 2014-04-17 | 1.165 | 3,715,944 | -109,186 | 0.31% | 4,329,041 |
| 2014-03-21 | 2014-03-19 | 1.209 | 3,825,130 | +90,988 | 0.32% | 4,624,401 |
| 2014-03-18 | 2014-03-14 | 1.231 | 3,734,142 | +90,988 | 0.31% | 4,596,481 |
| 2014-02-28 | 2014-02-26 | 1.253 | 3,643,154 | +294,800 | 0.30% | 4,564,561 |
| 2014-02-27 | 2014-02-25 | 1.275 | 3,348,354 | +480,416 | 0.28% | 4,268,802 |
| 2014-02-26 | 2014-02-24 | 1.297 | 2,867,938 | +298,440 | 0.24% | 3,719,362 |
| 2014-02-25 | 2014-02-21 | 1.242 | 2,569,498 | +1,201,040 | 0.21% | 3,191,122 |
| 2014-01-06 | 2014-01-02 | 1.110 | 1,368,458 | +21,837 | 0.11% | 1,519,041 |
| 2013-12-18 | 2013-12-16 | 1.253 | 1,346,621 | +90,988 | 0.11% | 1,687,201 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,255,633 | +90,988 | 0.11% | 1,614,601 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,164,645 | -1,000,867 | 0.10% | 1,638,401 |
| 2013-11-26 | 2013-11-22 | 1.099 | 2,165,512 | +83,709 | 0.18% | 2,380,001 |
| 2013-11-25 | 2013-11-21 | 1.044 | 2,081,803 | +90,988 | 0.18% | 2,173,601 |
| 2013-11-22 | 2013-11-20 | 1.066 | 1,990,815 | +134,662 | 0.17% | 2,122,361 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,856,153 | +138,302 | 0.16% | 1,958,401 |
| 2013-11-20 | 2013-11-18 | 1.077 | 1,717,851 | +454,939 | 0.15% | 1,850,241 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,262,912 | +312,907 | 0.11% | 1,346,361 |
| 2013-10-29 | 2013-10-25 | 1.088 | 950,005 | +43,674 | 0.08% | 1,033,660 |
| 2013-10-28 | 2013-10-24 | 1.011 | 906,331 | +178,336 | 0.08% | 916,413 |
| 2013-10-25 | 2013-10-23 | 0.989 | 727,995 | -50,953 | 0.06% | 720,091 |
| 2013-10-24 | 2013-10-22 | 0.989 | 778,948 | -757,019 | 0.07% | 770,491 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,535,967 | +909,879 | 0.13% | 1,384,243 |
| 2013-10-15 | 2013-10-10 | 0.681 | 626,088 | +181,975 | 0.05% | 426,622 |
| 2013-09-30 | 2013-09-26 | 0.604 | 444,113 | -454,939 | 0.04% | 268,456 |
| 2013-09-16 | 2013-09-12 | 0.670 | 899,052 | -181,975 | 0.08% | 602,742 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,081,027 | +363,951 | 0.09% | 736,622 |
| 2013-08-21 | 2013-08-19 | 0.736 | 717,076 | -181,976 | 0.06% | 528,028 |
| 2013-08-20 | 2013-08-16 | 0.736 | 899,052 | +454,939 | 0.08% | 662,028 |
| 2013-08-12 | 2013-08-08 | 0.648 | 444,113 | -25,476 | 0.04% | 287,980 |
| 2013-08-08 | 2013-08-06 | 0.593 | 469,589 | -676,950 | 0.04% | 278,694 |
| 2013-07-02 | 2013-06-27 | 0.484 | 1,146,539 | +90,988 | 0.10% | 554,445 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,055,551 | -363,951 | 0.09% | 533,647 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,419,502 | -156,499 | 0.12% | 842,454 |
| 2013-06-20 | 2013-06-18 | 0.582 | 1,576,001 | +767,937 | 0.13% | 918,013 |
| 2013-06-11 | 2013-06-07 | 0.506 | 808,064 | +363,951 | 0.07% | 408,526 |
| 2013-06-05 | 2013-06-03 | 0.517 | 444,113 | -254,766 | 0.04% | 229,408 |
| 2013-06-04 | 2013-05-31 | 0.495 | 698,879 | -363,951 | 0.06% | 345,646 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,062,830 | -928,076 | 0.09% | 502,283 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,990,906 | -90,988 | 0.17% | 754,895 |
| 2013-05-28 | 2013-05-24 | 0.346 | 2,081,894 | -181,975 | 0.18% | 720,752 |
| 2013-05-21 | 2013-05-16 | 0.359 | 2,263,869 | +90,987 | 0.19% | 813,640 |
| 2013-05-20 | 2013-05-15 | 0.393 | 2,172,882 | +13,372 | 0.19% | 853,025 |
| 2013-05-14 | 2013-05-10 | 0.382 | 2,159,510 | +90,428 | 0.19% | 823,895 |
| 2013-05-13 | 2013-05-09 | 0.393 | 2,069,082 | -84,045 | 0.18% | 812,276 |
| 2013-04-30 | 2013-04-26 | 0.293 | 2,153,127 | -54,256 | 0.18% | 630,976 |
| 2013-04-23 | 2013-04-19 | 0.293 | 2,207,383 | +90,427 | 0.19% | 646,876 |
| 2013-03-18 | 2013-03-14 | 0.288 | 2,116,956 | -1,670,569 | 0.18% | 608,671 |
| 2013-03-11 | 2013-03-07 | 0.315 | 3,787,525 | +90,428 | 0.32% | 1,193,707 |
| 2012-12-17 | 2012-12-13 | 0.321 | 3,697,097 | +72,343 | 0.32% | 1,185,649 |
| 2012-12-14 | 2012-12-12 | 0.326 | 3,624,754 | +452,139 | 0.31% | 1,182,491 |
| 2012-12-12 | 2012-12-10 | 0.343 | 3,172,615 | -162,770 | 0.27% | 1,087,618 |
| 2012-11-08 | 2012-11-06 | 0.315 | 3,335,385 | +162,770 | 0.29% | 1,051,207 |
| 2012-09-20 | 2012-09-18 | 0.470 | 3,172,615 | -144,684 | 0.27% | 1,491,090 |
| 2012-06-14 | 2012-06-12 | 0.453 | 3,317,299 | +271,283 | 0.29% | 1,504,063 |
| 2012-06-11 | 2012-06-07 | 0.448 | 3,046,016 | +235,113 | 0.26% | 1,364,221 |
| 2012-05-25 | 2012-05-23 | 0.321 | 2,810,903 | -25,320 | 0.24% | 901,449 |
| 2012-05-24 | 2012-05-22 | 0.299 | 2,836,223 | -61,491 | 0.24% | 846,840 |
| 2012-05-17 | 2012-05-15 | 0.285 | 2,897,714 | +33,435 | 0.25% | 826,672 |
| 2012-04-25 | 2012-04-23 | 0.324 | 2,864,279 | -21,452 | 0.25% | 929,289 |
| 2012-03-07 | 2012-03-05 | 0.302 | 2,885,731 | -178,769 | 0.25% | 871,680 |
| 2011-10-17 | 2011-10-13 | 0.267 | 3,064,500 | -843,790 | 0.27% | 819,399 |
| 2011-09-28 | 2011-09-26 | 0.225 | 3,908,290 | -1,455,180 | 0.34% | 878,862 |
| 2011-06-23 | 2011-06-21 | 0.257 | 5,363,470 | +286,031 | 0.47% | 1,380,103 |
| 2011-04-14 | 2011-04-12 | 0.313 | 5,077,439 | +268,153 | 0.44% | 1,590,525 |
| 2011-04-12 | 2011-04-08 | 0.302 | 4,809,286 | +89,385 | 0.42% | 1,452,720 |
| 2011-04-08 | 2011-04-06 | 0.313 | 4,719,901 | +84,284 | 0.41% | 1,478,525 |
| 2011-04-06 | 2011-04-01 | 0.296 | 4,635,617 | +403,826 | 0.41% | 1,372,916 |
| 2011-04-01 | 2011-03-30 | 0.308 | 4,231,791 | +175,577 | 0.38% | 1,301,520 |
| 2011-02-10 | 2011-02-08 | 0.325 | 4,056,214 | -10,535 | 0.36% | 1,316,827 |
| 2010-11-16 | 2010-11-12 | 0.290 | 4,066,749 | +56,185 | 0.36% | 1,181,274 |
| 2010-10-20 | 2010-10-18 | 0.302 | 4,010,564 | -2,414 | 0.36% | 1,210,638 |
| 2010-10-12 | 2010-10-08 | 0.296 | 4,012,978 | +438,942 | 0.36% | 1,188,511 |
| 2010-10-05 | 2010-09-30 | 0.285 | 3,574,036 | +884,906 | 0.32% | 1,017,799 |
| 2010-09-15 | 2010-09-13 | 0.276 | 2,689,130 | -7,023 | 0.24% | 741,294 |
| 2010-06-03 | 2010-06-01 | 0.295 | 2,696,153 | +42,293 | 0.26% | 795,636 |
| 2009-07-20 | 2009-07-16 | 0.388 | 2,653,860 | +27,651 | 0.26% | 1,028,851 |
| 2009-06-15 | 2009-06-11 | 0.336 | 2,626,209 | -110,606 | 0.26% | 881,367 |
| 2009-04-17 | 2009-04-15 | 0.220 | 2,736,815 | -1,149 | 0.27% | 601,767 |
| 2009-04-16 | 2009-04-14 | 0.220 | 2,737,964 | +1,149 | 0.27% | 602,020 |
| 2009-03-23 | 2009-03-19 | 0.208 | 2,736,815 | +2,376 | 0.27% | 570,095 |
| 2008-12-08 | 2008-12-04 | 0.226 | 2,734,439 | -52,883 | 0.27% | 617,067 |
| 2008-05-05 | 2008-04-30 | 0.440 | 2,787,322 | +72,398 | 0.29% | 1,225,315 |
| 2008-04-14 | 2008-04-10 | 0.410 | 2,714,924 | -281,589 | 0.29% | 1,112,848 |
| 2008-03-20 | 2008-03-18 | 0.416 | 2,996,513 | -50,500 | 0.32% | 1,246,072 |
| 2008-02-13 | 2008-02-11 | 0.398 | 3,047,013 | +50,500 | 0.32% | 1,212,769 |
| 2008-01-18 | 2008-01-16 | 0.475 | 2,996,513 | -87,534 | 0.32% | 1,424,082 |
| 2008-01-03 | 2007-12-31 | 0.552 | 3,084,047 | +20,200 | 0.32% | 1,703,856 |
| 2007-11-20 | 2007-11-16 | 0.582 | 3,063,847 | -303,000 | 0.32% | 1,783,701 |
| 2007-11-19 | 2007-11-15 | 0.594 | 3,366,847 | -239,034 | 0.35% | 2,000,103 |
| 2007-11-16 | 2007-11-14 | 0.606 | 3,605,881 | -292,901 | 0.38% | 2,184,945 |
| 2007-11-15 | 2007-11-13 | 0.606 | 3,898,782 | -39,886 | 0.41% | 2,362,425 |
| 2007-11-05 | 2007-11-01 | 0.653 | 3,938,668 | +43,766 | 0.41% | 2,573,778 |
| 2007-10-30 | 2007-10-26 | 0.630 | 3,894,902 | -457,651 | 0.41% | 2,452,626 |
| 2007-10-12 | 2007-10-10 | 0.665 | 4,352,553 | -95,880 | 0.46% | 2,895,950 |
| 2007-10-11 | 2007-10-09 | 0.642 | 4,448,433 | +336 | 0.47% | 2,854,038 |
| 2007-10-08 | 2007-10-04 | 0.653 | 4,448,097 | +664,458 | 0.47% | 2,906,671 |
| 2007-09-03 | 2007-08-30 | 0.758 | 3,783,639 | +166,436 | 0.60% | 2,868,371 |
| 2007-08-28 | 2007-08-24 | 0.771 | 3,617,203 | -408,760 | 0.60% | 2,787,150 |
| 2007-08-24 | 2007-08-22 | 0.733 | 4,025,963 | +3,219 | 0.67% | 2,952,008 |
| 2007-08-23 | 2007-08-21 | 0.708 | 4,022,744 | -128,743 | 0.67% | 2,849,660 |
| 2007-08-22 | 2007-08-20 | 0.696 | 4,151,487 | -131,962 | 0.69% | 2,889,265 |
| 2007-08-08 | 2007-08-06 | 0.845 | 4,283,449 | -96,558 | 0.72% | 3,619,914 |
| 2007-08-03 | 2007-08-01 | 0.920 | 4,380,007 | -32,185 | 0.73% | 4,028,119 |
| 2007-08-02 | 2007-07-31 | 0.969 | 4,412,192 | +32,185 | 0.74% | 4,277,054 |
| 2007-07-31 | 2007-07-27 | 0.907 | 4,380,007 | +19,312 | 0.73% | 3,973,685 |
| 2007-07-30 | 2007-07-26 | 0.982 | 4,360,695 | -354,044 | 0.73% | 4,281,328 |
| 2007-07-27 | 2007-07-25 | 1.007 | 4,714,739 | +183,459 | 0.79% | 4,746,117 |
| 2007-07-26 | 2007-07-24 | 1.007 | 4,531,280 | +151,273 | 0.76% | 4,561,437 |
| 2007-07-25 | 2007-07-23 | 0.969 | 4,380,007 | +225,301 | 0.73% | 4,245,855 |
| 2007-07-19 | 2007-07-17 | 0.907 | 4,154,706 | -265,919 | 0.70% | 3,769,284 |
| 2007-07-11 | 2007-07-09 | 0.969 | 4,420,625 | +84,440 | 0.74% | 4,285,229 |
| 2007-07-09 | 2007-07-05 | 0.870 | 4,336,185 | +90,120 | 0.73% | 3,772,260 |
| 2007-07-05 | 2007-07-03 | 0.820 | 4,246,065 | +34,360 | 0.71% | 3,482,782 |
| 2007-06-28 | 2007-06-26 | 0.845 | 4,211,705 | -64 | 0.72% | 3,559,284 |
| 2007-06-27 | 2007-06-25 | 0.845 | 4,211,769 | +64 | 0.72% | 3,559,338 |
| 2007-06-26 | 2007-06-22 | 0.845 | 4,211,705 | 0.72% | 3,559,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy