History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2025-10-09 | 2025-10-06 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2025-10-08 | 2025-10-03 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2025-10-06 | 2025-10-02 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2025-10-03 | 2025-09-30 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-10-02 | 2025-09-29 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-30 | 2025-09-26 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-29 | 2025-09-25 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2025-09-26 | 2025-09-24 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-09-25 | 2025-09-23 | 0.246 | 110,000 | +0 | 0.00% | 27,060 |
| 2025-09-24 | 2025-09-22 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-23 | 2025-09-19 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-09-19 | 2025-09-17 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-17 | 2025-09-15 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-09-15 | 2025-09-11 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-09-10 | 2025-09-08 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-09 | 2025-09-05 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-09-03 | 2025-09-01 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-09-02 | 2025-08-29 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-29 | 2025-08-27 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-08-28 | 2025-08-26 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-08-27 | 2025-08-25 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-08-25 | 2025-08-21 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-08-22 | 2025-08-20 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2025-08-18 | 2025-08-14 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-08-15 | 2025-08-13 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-08-14 | 2025-08-12 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-08-13 | 2025-08-11 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-08-11 | 2025-08-07 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-08-08 | 2025-08-06 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-07 | 2025-08-05 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-06 | 2025-08-04 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-08-05 | 2025-08-01 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-07-30 | 2025-07-28 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-07-28 | 2025-07-24 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-07-25 | 2025-07-23 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-07-23 | 2025-07-21 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-07-22 | 2025-07-18 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-07-21 | 2025-07-17 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-07-17 | 2025-07-15 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-07-16 | 2025-07-14 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-07-15 | 2025-07-11 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2025-07-11 | 2025-07-09 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2025-07-10 | 2025-07-08 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2025-07-09 | 2025-07-07 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2025-07-08 | 2025-07-04 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2025-07-07 | 2025-07-03 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-07-04 | 2025-07-02 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2025-07-03 | 2025-06-30 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-07-02 | 2025-06-27 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2025-06-30 | 2025-06-26 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-06-27 | 2025-06-25 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2025-06-26 | 2025-06-24 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2025-06-25 | 2025-06-23 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2025-06-24 | 2025-06-20 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2025-06-23 | 2025-06-19 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2025-06-20 | 2025-06-18 | 0.227 | 110,000 | +0 | 0.00% | 24,970 |
| 2025-06-19 | 2025-06-17 | 0.227 | 110,000 | +0 | 0.00% | 24,970 |
| 2025-06-18 | 2025-06-16 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2025-06-17 | 2025-06-13 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-06-16 | 2025-06-12 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-06-13 | 2025-06-11 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-06-12 | 2025-06-10 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-06-11 | 2025-06-09 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-06-10 | 2025-06-06 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-06-06 | 2025-06-04 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2025-06-05 | 2025-06-03 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2025-06-04 | 2025-06-02 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2025-06-03 | 2025-05-30 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2025-06-02 | 2025-05-29 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2025-05-30 | 2025-05-28 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2025-05-29 | 2025-05-27 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-05-28 | 2025-05-26 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2025-05-27 | 2025-05-23 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2025-05-26 | 2025-05-22 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2025-05-23 | 2025-05-21 | 0.246 | 110,000 | +0 | 0.00% | 27,060 |
| 2025-05-22 | 2025-05-20 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2025-05-21 | 2025-05-19 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2025-05-19 | 2025-05-15 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2025-05-16 | 2025-05-14 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2025-05-15 | 2025-05-13 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2025-05-14 | 2025-05-12 | 0.244 | 110,000 | +0 | 0.00% | 26,840 |
| 2025-05-13 | 2025-05-09 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.244 | 110,000 | +0 | 0.00% | 26,840 |
| 2025-05-09 | 2025-05-07 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-05-08 | 2025-05-06 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-05-07 | 2025-05-02 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2025-05-06 | 2025-04-30 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.246 | 110,000 | +0 | 0.00% | 27,060 |
| 2025-04-30 | 2025-04-28 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-04-28 | 2025-04-24 | 0.244 | 110,000 | +0 | 0.00% | 26,840 |
| 2025-04-25 | 2025-04-23 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2025-04-24 | 2025-04-22 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2025-04-23 | 2025-04-17 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2025-04-22 | 2025-04-16 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2025-04-17 | 2025-04-15 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-04-15 | 2025-04-11 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2025-04-14 | 2025-04-10 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2025-04-11 | 2025-04-09 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2025-04-10 | 2025-04-08 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2025-04-09 | 2025-04-07 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2025-04-08 | 2025-04-03 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-04-07 | 2025-04-02 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-04-03 | 2025-04-01 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-04-02 | 2025-03-31 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-03-28 | 2025-03-26 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-03-26 | 2025-03-24 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-03-25 | 2025-03-21 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-03-24 | 2025-03-20 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2025-03-19 | 2025-03-17 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2025-03-14 | 2025-03-12 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2025-03-13 | 2025-03-11 | 0.360 | 110,000 | +100,000 | 0.00% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.920 | 10,000 | -30,000 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 1.090 | 40,000 | +6,000 | 0.00% | 43,600 |
| 2024-10-03 | 2024-09-30 | 0.820 | 34,000 | +24,000 | 0.00% | 27,880 |
| 2022-07-07 | 2022-07-05 | 1.130 | 10,000 | -80,000 | 0.00% | 11,300 |
| 2022-06-27 | 2022-06-23 | 1.170 | 90,000 | -20,000 | 0.00% | 105,300 |
| 2022-06-17 | 2022-06-15 | 1.050 | 110,000 | +20,000 | 0.00% | 115,500 |
| 2022-06-10 | 2022-06-08 | 1.250 | 90,000 | +80,000 | 0.00% | 112,500 |
| 2021-10-05 | 2021-09-30 | 1.830 | 10,000 | -10,000 | 0.00% | 18,300 |
| 2021-09-21 | 2021-09-17 | 1.690 | 20,000 | +10,000 | 0.00% | 33,800 |
| 2021-05-06 | 2021-05-04 | 2.200 | 10,000 | -68,000 | 0.00% | 22,000 |
| 2021-05-05 | 2021-05-03 | 2.200 | 78,000 | -10,000 | 0.00% | 171,600 |
| 2021-04-19 | 2021-04-15 | 2.300 | 88,000 | +78,000 | 0.00% | 202,400 |
| 2021-01-06 | 2021-01-04 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2020-12-02 | 2020-11-30 | 2.570 | 0 | -16,000 | ||
| 2020-11-26 | 2020-11-24 | 2.460 | 16,000 | -12,000 | 0.00% | 39,360 |
| 2020-11-16 | 2020-11-12 | 2.500 | 28,000 | +16,000 | 0.00% | 70,000 |
| 2020-09-14 | 2020-09-10 | 2.840 | 12,000 | -6,000 | 0.00% | 34,080 |
| 2020-08-31 | 2020-08-27 | 3.100 | 18,000 | +6,000 | 0.00% | 55,800 |
| 2020-07-13 | 2020-07-09 | 2.520 | 12,000 | -22,000 | 0.00% | 30,240 |
| 2020-06-15 | 2020-06-11 | 2.433 | 34,000 | +883 | 0.00% | 82,727 |
| 2020-01-02 | 2019-12-27 | 2.864 | 33,117 | -156 | 0.00% | 94,859 |
| 2019-10-29 | 2019-10-25 | 2.967 | 33,273 | +21,429 | 0.00% | 98,722 |
| 2019-06-04 | 2019-05-31 | 2.521 | 11,844 | +269 | 0.00% | 29,862 |
| 2019-04-15 | 2019-04-11 | 2.773 | 11,575 | -13,326 | 0.00% | 32,103 |
| 2019-04-10 | 2019-04-08 | 2.900 | 24,901 | +13,326 | 0.00% | 72,201 |
| 2018-05-30 | 2018-05-28 | 3.206 | 11,575 | +195 | 0.00% | 37,105 |
| 2018-01-26 | 2018-01-24 | 3.772 | 11,380 | -11,230 | 0.00% | 42,925 |
| 2018-01-25 | 2018-01-23 | 3.740 | 22,610 | +11,230 | 0.00% | 84,558 |
| 2018-01-24 | 2018-01-22 | 3.644 | 11,380 | +11,230 | 0.00% | 41,465 |
| 2018-01-16 | 2018-01-12 | 3.398 | 150 | -7,487 | 0.00% | 510 |
| 2018-01-15 | 2018-01-11 | 3.366 | 7,637 | +7,487 | 0.00% | 25,705 |
| 2018-01-10 | 2018-01-08 | 3.686 | 150 | -7,487 | 0.00% | 553 |
| 2018-01-09 | 2018-01-05 | 3.719 | 7,637 | -18,717 | 0.00% | 28,398 |
| 2017-12-19 | 2017-12-15 | 2.949 | 26,354 | +7,487 | 0.00% | 77,722 |
| 2017-10-24 | 2017-10-20 | 2.479 | 18,867 | -18,717 | 0.00% | 46,771 |
| 2017-10-17 | 2017-10-13 | 2.532 | 37,584 | +18,717 | 0.00% | 95,179 |
| 2017-08-17 | 2017-08-15 | 2.212 | 18,867 | +18,717 | 0.00% | 41,731 |
| 2017-08-02 | 2017-07-31 | 2.287 | 150 | -7,487 | 0.00% | 343 |
| 2017-07-27 | 2017-07-25 | 2.265 | 7,637 | -22,460 | 0.00% | 17,300 |
| 2017-07-25 | 2017-07-21 | 2.308 | 30,097 | +11,230 | 0.00% | 69,465 |
| 2017-07-11 | 2017-07-07 | 2.415 | 18,867 | -22,461 | 0.00% | 45,562 |
| 2017-07-07 | 2017-07-05 | 2.447 | 41,328 | +11,231 | 0.00% | 101,127 |
| 2017-07-04 | 2017-06-30 | 2.661 | 30,097 | +7,487 | 0.00% | 80,078 |
| 2017-07-03 | 2017-06-29 | 2.650 | 22,610 | +11,230 | 0.00% | 59,916 |
| 2017-06-28 | 2017-06-26 | 2.361 | 11,380 | +11,230 | 0.00% | 26,873 |
| 2017-06-26 | 2017-06-22 | 2.536 | 150 | +4 | 0.00% | 380 |
| 2017-03-13 | 2017-03-09 | 2.372 | 146 | -10,979 | 0.00% | 346 |
| 2017-02-14 | 2017-02-10 | 2.306 | 11,125 | +10,979 | 0.00% | 25,658 |
| 2016-09-13 | 2016-09-09 | 2.536 | 146 | -3,660 | 0.00% | 370 |
| 2016-07-05 | 2016-06-30 | 2.317 | 3,806 | -7,319 | 0.00% | 8,819 |
| 2016-06-07 | 2016-06-03 | 2.066 | 11,125 | +61 | 0.00% | 22,987 |
| 2016-06-01 | 2016-05-30 | 2.198 | 11,064 | +7,279 | 0.00% | 24,320 |
| 2016-01-11 | 2016-01-07 | 2.528 | 3,785 | -7,279 | 0.00% | 9,568 |
| 2015-12-15 | 2015-12-11 | 2.418 | 11,064 | -14,558 | 0.00% | 26,752 |
| 2015-12-14 | 2015-12-10 | 2.473 | 25,622 | +7,279 | 0.00% | 63,360 |
| 2015-12-09 | 2015-12-07 | 2.473 | 18,343 | +14,558 | 0.00% | 45,360 |
| 2015-11-30 | 2015-11-26 | 2.638 | 3,785 | +3,639 | 0.00% | 9,984 |
| 2015-07-03 | 2015-06-30 | 3.099 | 146 | -54,592 | 0.00% | 453 |
| 2015-07-02 | 2015-06-29 | 3.077 | 54,738 | -36,395 | 0.00% | 168,447 |
| 2015-06-30 | 2015-06-26 | 3.209 | 91,133 | -36,396 | 0.01% | 292,466 |
| 2015-06-23 | 2015-06-19 | 3.396 | 127,529 | -3,639 | 0.01% | 433,096 |
| 2015-06-22 | 2015-06-18 | 3.352 | 131,168 | +40,035 | 0.01% | 439,688 |
| 2015-06-01 | 2015-05-28 | 4.528 | 91,133 | +90,987 | 0.01% | 412,657 |
| 2015-05-29 | 2015-05-27 | 3.330 | 146 | -7,279 | 0.00% | 486 |
| 2015-05-28 | 2015-05-26 | 3.154 | 7,425 | -10,918 | 0.00% | 23,420 |
| 2015-05-20 | 2015-05-18 | 2.989 | 18,343 | +7,279 | 0.00% | 54,835 |
| 2015-05-14 | 2015-05-12 | 3.088 | 11,064 | -18,198 | 0.00% | 34,169 |
| 2015-05-06 | 2015-05-04 | 2.934 | 29,262 | -7,279 | 0.00% | 85,868 |
| 2015-04-23 | 2015-04-21 | 2.967 | 36,541 | +25,477 | 0.00% | 108,433 |
| 2015-04-22 | 2015-04-20 | 2.978 | 11,064 | -25,477 | 0.00% | 32,953 |
| 2015-04-21 | 2015-04-17 | 3.011 | 36,541 | -29,116 | 0.00% | 110,039 |
| 2015-04-20 | 2015-04-16 | 3.000 | 65,657 | -7,279 | 0.01% | 196,997 |
| 2015-04-16 | 2015-04-14 | 2.912 | 72,936 | +36,395 | 0.01% | 212,424 |
| 2015-04-15 | 2015-04-13 | 3.055 | 36,541 | -21,837 | 0.00% | 111,646 |
| 2015-04-14 | 2015-04-10 | 2.803 | 58,378 | +14,558 | 0.00% | 163,609 |
| 2015-04-10 | 2015-04-08 | 2.418 | 43,820 | +10,919 | 0.00% | 105,953 |
| 2015-04-01 | 2015-03-30 | 2.473 | 32,901 | -90,988 | 0.00% | 81,359 |
| 2015-03-30 | 2015-03-26 | 2.473 | 123,889 | +90,988 | 0.01% | 306,360 |
| 2015-02-09 | 2015-02-05 | 2.341 | 32,901 | -36,395 | 0.00% | 77,020 |
| 2015-02-05 | 2015-02-03 | 2.407 | 69,296 | +36,395 | 0.01% | 166,790 |
| 2015-01-28 | 2015-01-26 | 2.286 | 32,901 | -3,640 | 0.00% | 75,212 |
| 2014-12-23 | 2014-12-19 | 2.308 | 36,541 | -36,395 | 0.00% | 84,337 |
| 2014-10-23 | 2014-10-21 | 2.803 | 72,936 | +3,640 | 0.01% | 204,408 |
| 2014-10-20 | 2014-10-16 | 2.858 | 69,296 | +7,279 | 0.01% | 198,015 |
| 2014-10-08 | 2014-10-06 | 2.858 | 62,017 | -10,919 | 0.00% | 177,215 |
| 2014-09-24 | 2014-09-22 | 2.143 | 72,936 | +10,919 | 0.01% | 156,312 |
| 2014-09-12 | 2014-09-10 | 2.825 | 62,017 | -21,837 | 0.00% | 175,170 |
| 2014-09-08 | 2014-09-04 | 2.901 | 83,854 | +7,279 | 0.01% | 243,301 |
| 2014-09-05 | 2014-09-03 | 2.912 | 76,575 | -7,279 | 0.01% | 223,023 |
| 2014-09-02 | 2014-08-29 | 2.759 | 83,854 | +7,279 | 0.01% | 231,321 |
| 2014-09-01 | 2014-08-28 | 2.880 | 76,575 | +7,279 | 0.01% | 220,498 |
| 2014-08-29 | 2014-08-27 | 3.000 | 69,296 | -7,279 | 0.01% | 207,916 |
| 2014-08-20 | 2014-08-18 | 3.000 | 76,575 | +7,279 | 0.01% | 229,756 |
| 2014-08-15 | 2014-08-13 | 3.198 | 69,296 | +3,639 | 0.01% | 221,625 |
| 2014-08-14 | 2014-08-12 | 3.187 | 65,657 | +7,279 | 0.01% | 209,265 |
| 2014-08-11 | 2014-08-07 | 2.978 | 58,378 | -36,395 | 0.00% | 173,874 |
| 2014-08-06 | 2014-08-04 | 2.682 | 94,773 | +10,919 | 0.01% | 254,151 |
| 2014-08-05 | 2014-08-01 | 2.770 | 83,854 | -83,709 | 0.01% | 232,242 |
| 2014-07-30 | 2014-07-28 | 2.517 | 167,563 | +90,988 | 0.01% | 421,726 |
| 2014-07-29 | 2014-07-25 | 3.154 | 76,575 | +18,197 | 0.01% | 241,538 |
| 2014-07-22 | 2014-07-18 | 2.484 | 58,378 | -18,197 | 0.00% | 145,002 |
| 2014-07-21 | 2014-07-17 | 2.528 | 76,575 | +18,197 | 0.01% | 193,567 |
| 2014-07-10 | 2014-07-08 | 2.220 | 58,378 | +36,395 | 0.00% | 129,604 |
| 2014-07-09 | 2014-07-07 | 1.956 | 21,983 | -11,137 | 0.00% | 43,005 |
| 2014-05-29 | 2014-05-27 | 1.209 | 33,120 | -364 | 0.00% | 40,041 |
| 2014-05-23 | 2014-05-21 | 1.209 | 33,484 | -69,150 | 0.00% | 40,481 |
| 2014-05-21 | 2014-05-19 | 1.209 | 102,634 | -18,198 | 0.01% | 124,080 |
| 2014-05-09 | 2014-05-07 | 1.231 | 120,832 | +18,198 | 0.01% | 148,736 |
| 2014-03-25 | 2014-03-21 | 1.198 | 102,634 | -18,198 | 0.01% | 122,952 |
| 2014-02-25 | 2014-02-21 | 1.242 | 120,832 | +18,198 | 0.01% | 150,064 |
| 2014-01-15 | 2014-01-13 | 1.198 | 102,634 | -36,395 | 0.01% | 122,952 |
| 2014-01-13 | 2014-01-09 | 1.110 | 139,029 | +36,395 | 0.01% | 154,328 |
| 2014-01-09 | 2014-01-07 | 1.099 | 102,634 | -90,988 | 0.01% | 112,800 |
| 2013-12-19 | 2013-12-17 | 1.286 | 193,622 | +90,988 | 0.02% | 248,976 |
| 2013-11-20 | 2013-11-18 | 1.077 | 102,634 | -1,396 | 0.01% | 110,544 |
| 2013-11-19 | 2013-11-15 | 1.044 | 104,030 | -3,640 | 0.01% | 108,617 |
| 2013-11-14 | 2013-11-12 | 1.000 | 107,670 | -3,639 | 0.01% | 107,684 |
| 2013-10-31 | 2013-10-29 | 0.989 | 111,309 | -181,976 | 0.01% | 110,101 |
| 2013-10-29 | 2013-10-25 | 1.088 | 293,285 | -18,197 | 0.02% | 319,111 |
| 2013-10-28 | 2013-10-24 | 1.011 | 311,482 | -181,976 | 0.03% | 314,947 |
| 2013-10-24 | 2013-10-22 | 0.989 | 493,458 | -18,198 | 0.04% | 488,101 |
| 2013-10-15 | 2013-10-10 | 0.681 | 511,656 | +36,396 | 0.04% | 348,647 |
| 2013-10-09 | 2013-10-07 | 0.626 | 475,260 | +454,939 | 0.04% | 297,730 |
| 2013-08-19 | 2013-08-15 | 0.692 | 20,321 | -18,198 | 0.00% | 14,070 |
| 2013-07-19 | 2013-07-17 | 0.528 | 38,519 | -18,197 | 0.00% | 20,320 |
| 2013-07-18 | 2013-07-16 | 0.511 | 56,716 | +18,197 | 0.00% | 28,985 |
| 2013-07-17 | 2013-07-15 | 0.561 | 38,519 | +18,198 | 0.00% | 21,590 |
| 2013-06-27 | 2013-06-25 | 0.506 | 20,321 | -18,198 | 0.00% | 10,274 |
| 2013-06-21 | 2013-06-19 | 0.593 | 38,519 | +18,198 | 0.00% | 22,860 |
| 2013-06-20 | 2013-06-18 | 0.582 | 20,321 | -9,099 | 0.00% | 11,837 |
| 2013-06-17 | 2013-06-13 | 0.506 | 29,420 | -7,279 | 0.00% | 14,874 |
| 2013-06-10 | 2013-06-06 | 0.467 | 36,699 | +7,279 | 0.00% | 17,142 |
| 2013-06-05 | 2013-06-03 | 0.517 | 29,420 | -83,709 | 0.00% | 15,197 |
| 2013-05-20 | 2013-05-15 | 0.393 | 113,129 | +696 | 0.01% | 44,412 |
| 2012-11-12 | 2012-11-08 | 0.310 | 112,433 | -10,851 | 0.01% | 34,814 |
| 2012-10-30 | 2012-10-26 | 0.387 | 123,284 | -90,428 | 0.01% | 47,717 |
| 2012-10-22 | 2012-10-18 | 0.310 | 213,712 | +90,428 | 0.02% | 66,174 |
| 2012-09-20 | 2012-09-18 | 0.470 | 123,284 | -144,685 | 0.01% | 57,942 |
| 2012-07-24 | 2012-07-20 | 0.254 | 267,969 | +144,685 | 0.02% | 68,157 |
| 2012-06-05 | 2012-06-01 | 0.437 | 123,284 | -180,856 | 0.01% | 53,852 |
| 2012-06-04 | 2012-05-31 | 0.404 | 304,140 | -180,856 | 0.03% | 122,762 |
| 2012-06-01 | 2012-05-30 | 0.393 | 484,996 | +180,856 | 0.04% | 190,399 |
| 2012-05-30 | 2012-05-28 | 0.431 | 304,140 | -596,824 | 0.03% | 131,170 |
| 2012-05-17 | 2012-05-15 | 0.285 | 900,964 | +10,396 | 0.08% | 257,031 |
| 2011-04-08 | 2011-04-06 | 0.313 | 890,568 | +15,903 | 0.08% | 278,973 |
| 2010-11-11 | 2010-11-09 | 0.296 | 874,665 | +77,253 | 0.08% | 259,047 |
| 2010-10-06 | 2010-10-04 | 0.296 | 797,412 | +175,577 | 0.07% | 236,167 |
| 2010-06-03 | 2010-06-01 | 0.295 | 621,835 | +9,754 | 0.06% | 183,504 |
| 2010-05-13 | 2010-05-11 | 0.307 | 612,081 | -25,561 | 0.06% | 187,709 |
| 2010-04-19 | 2010-04-15 | 0.353 | 637,642 | +65,673 | 0.06% | 225,064 |
| 2010-04-13 | 2010-04-09 | 0.359 | 571,969 | +86,411 | 0.06% | 205,194 |
| 2010-03-18 | 2010-03-16 | 0.330 | 485,558 | -172,823 | 0.05% | 160,146 |
| 2009-12-14 | 2009-12-10 | 0.336 | 658,381 | -17,282 | 0.07% | 220,955 |
| 2009-12-09 | 2009-12-07 | 0.359 | 675,663 | +86,411 | 0.07% | 242,394 |
| 2009-11-20 | 2009-11-18 | 0.318 | 589,252 | +86,412 | 0.06% | 187,527 |
| 2009-11-16 | 2009-11-12 | 0.324 | 502,840 | +86,411 | 0.05% | 162,936 |
| 2009-08-05 | 2009-08-03 | 0.417 | 416,429 | +72,585 | 0.04% | 173,489 |
| 2009-07-22 | 2009-07-20 | 0.393 | 343,844 | -114,062 | 0.03% | 135,291 |
| 2009-07-09 | 2009-07-07 | 0.359 | 457,906 | +86,411 | 0.05% | 164,274 |
| 2009-06-16 | 2009-06-12 | 0.347 | 371,495 | +86,411 | 0.04% | 128,974 |
| 2008-10-15 | 2008-10-13 | 0.231 | 285,084 | -39,689 | 0.03% | 65,983 |
| 2008-05-05 | 2008-04-30 | 0.440 | 324,773 | +8,435 | 0.03% | 142,771 |
| 2007-12-21 | 2007-12-19 | 0.558 | 316,338 | -3,366 | 0.03% | 176,648 |
| 2007-12-20 | 2007-12-18 | 0.552 | 319,704 | -13,467 | 0.03% | 176,628 |
| 2007-11-22 | 2007-11-20 | 0.582 | 333,171 | +16,833 | 0.04% | 193,964 |
| 2007-11-16 | 2007-11-14 | 0.606 | 316,338 | +50,500 | 0.03% | 191,682 |
| 2007-11-12 | 2007-11-08 | 0.630 | 265,838 | -50,500 | 0.03% | 167,399 |
| 2007-11-08 | 2007-11-06 | 0.618 | 316,338 | +16,834 | 0.03% | 195,440 |
| 2007-11-06 | 2007-11-02 | 0.642 | 299,504 | +50,500 | 0.03% | 192,157 |
| 2007-11-05 | 2007-11-01 | 0.653 | 249,004 | +40,400 | 0.03% | 162,715 |
| 2007-10-23 | 2007-10-18 | 0.594 | 208,604 | -50,500 | 0.02% | 123,923 |
| 2007-10-18 | 2007-10-16 | 0.594 | 259,104 | +50,500 | 0.03% | 153,923 |
| 2007-10-16 | 2007-10-12 | 0.642 | 208,604 | +10,100 | 0.02% | 133,837 |
| 2007-10-12 | 2007-10-10 | 0.665 | 198,504 | -60,600 | 0.02% | 132,074 |
| 2007-10-11 | 2007-10-09 | 0.642 | 259,104 | -191,901 | 0.03% | 166,237 |
| 2007-10-08 | 2007-10-04 | 0.653 | 451,005 | +16,069 | 0.05% | 294,716 |
| 2007-10-04 | 2007-10-02 | 0.677 | 434,936 | +40,401 | 0.06% | 294,550 |
| 2007-09-20 | 2007-09-18 | 0.701 | 394,535 | -3,434 | 0.06% | 276,565 |
| 2007-09-13 | 2007-09-11 | 0.749 | 397,969 | +252,500 | 0.06% | 297,885 |
| 2007-09-03 | 2007-08-30 | 0.758 | 145,469 | +6,399 | 0.02% | 110,280 |
| 2007-08-01 | 2007-07-30 | 0.982 | 139,070 | -9,656 | 0.02% | 136,539 |
| 2007-07-30 | 2007-07-26 | 0.982 | 148,726 | -38,623 | 0.02% | 146,019 |
| 2007-07-27 | 2007-07-25 | 1.007 | 187,349 | +48,279 | 0.03% | 188,596 |
| 2007-07-24 | 2007-07-20 | 0.945 | 139,070 | -80,786 | 0.02% | 131,354 |
| 2007-07-23 | 2007-07-19 | 0.907 | 219,856 | -26,586 | 0.04% | 199,461 |
| 2007-07-20 | 2007-07-18 | 0.895 | 246,442 | +10,493 | 0.04% | 220,517 |
| 2007-07-17 | 2007-07-13 | 0.969 | 235,949 | +96,557 | 0.04% | 228,722 |
| 2007-07-09 | 2007-07-05 | 0.870 | 139,392 | -6,437 | 0.02% | 121,264 |
| 2007-07-06 | 2007-07-04 | 0.820 | 145,829 | -837 | 0.02% | 119,614 |
| 2007-07-05 | 2007-07-03 | 0.820 | 146,666 | +478 | 0.02% | 120,301 |
| 2007-06-26 | 2007-06-22 | 0.845 | 146,188 | 0.02% | 123,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy