History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 488,000 | +0 | 0.01% | 126,880 |
| 2025-10-13 | 2025-10-09 | 0.250 | 488,000 | +0 | 0.01% | 122,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 488,000 | +0 | 0.01% | 119,560 |
| 2025-10-09 | 2025-10-06 | 0.239 | 488,000 | +0 | 0.01% | 116,632 |
| 2025-10-08 | 2025-10-03 | 0.238 | 488,000 | +0 | 0.01% | 116,144 |
| 2025-10-06 | 2025-10-02 | 0.237 | 488,000 | +0 | 0.01% | 115,656 |
| 2025-10-03 | 2025-09-30 | 0.248 | 488,000 | +0 | 0.01% | 121,024 |
| 2025-10-02 | 2025-09-29 | 0.255 | 488,000 | +0 | 0.01% | 124,440 |
| 2025-09-30 | 2025-09-26 | 0.255 | 488,000 | +0 | 0.01% | 124,440 |
| 2025-09-29 | 2025-09-25 | 0.239 | 488,000 | +0 | 0.01% | 116,632 |
| 2025-09-26 | 2025-09-24 | 0.248 | 488,000 | +0 | 0.01% | 121,024 |
| 2025-09-25 | 2025-09-23 | 0.246 | 488,000 | +0 | 0.01% | 120,048 |
| 2025-09-24 | 2025-09-22 | 0.255 | 488,000 | +0 | 0.01% | 124,440 |
| 2025-09-23 | 2025-09-19 | 0.260 | 488,000 | +0 | 0.01% | 126,880 |
| 2025-09-22 | 2025-09-18 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-09-19 | 2025-09-17 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-09-18 | 2025-09-16 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-09-17 | 2025-09-15 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-09-16 | 2025-09-12 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-09-15 | 2025-09-11 | 0.310 | 488,000 | +0 | 0.01% | 151,280 |
| 2025-09-12 | 2025-09-10 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 488,000 | +0 | 0.01% | 148,840 |
| 2025-09-10 | 2025-09-08 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-09-09 | 2025-09-05 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-09-08 | 2025-09-04 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-09-05 | 2025-09-03 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-09-04 | 2025-09-02 | 0.285 | 488,000 | +0 | 0.01% | 139,080 |
| 2025-09-03 | 2025-09-01 | 0.285 | 488,000 | +0 | 0.01% | 139,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 488,000 | +0 | 0.01% | 136,640 |
| 2025-09-01 | 2025-08-28 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 488,000 | +0 | 0.01% | 129,320 |
| 2025-08-28 | 2025-08-26 | 0.265 | 488,000 | +0 | 0.01% | 129,320 |
| 2025-08-27 | 2025-08-25 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-08-26 | 2025-08-22 | 0.265 | 488,000 | +0 | 0.01% | 129,320 |
| 2025-08-25 | 2025-08-21 | 0.265 | 488,000 | +0 | 0.01% | 129,320 |
| 2025-08-22 | 2025-08-20 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 488,000 | +0 | 0.01% | 156,160 |
| 2025-08-19 | 2025-08-15 | 0.315 | 488,000 | +0 | 0.01% | 153,720 |
| 2025-08-18 | 2025-08-14 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-08-15 | 2025-08-13 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-08-14 | 2025-08-12 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-08-13 | 2025-08-11 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 488,000 | +0 | 0.01% | 136,640 |
| 2025-08-08 | 2025-08-06 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-08-06 | 2025-08-04 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-08-05 | 2025-08-01 | 0.280 | 488,000 | +0 | 0.01% | 136,640 |
| 2025-08-04 | 2025-07-31 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-08-01 | 2025-07-30 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-07-31 | 2025-07-29 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-07-30 | 2025-07-28 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-07-29 | 2025-07-25 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-07-28 | 2025-07-24 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-07-25 | 2025-07-23 | 0.285 | 488,000 | +0 | 0.01% | 139,080 |
| 2025-07-24 | 2025-07-22 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-07-22 | 2025-07-18 | 0.285 | 488,000 | +0 | 0.01% | 139,080 |
| 2025-07-21 | 2025-07-17 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-07-18 | 2025-07-16 | 0.280 | 488,000 | +0 | 0.01% | 136,640 |
| 2025-07-17 | 2025-07-15 | 0.255 | 488,000 | +0 | 0.01% | 124,440 |
| 2025-07-16 | 2025-07-14 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-07-15 | 2025-07-11 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-07-14 | 2025-07-10 | 0.236 | 488,000 | +0 | 0.01% | 115,168 |
| 2025-07-11 | 2025-07-09 | 0.219 | 488,000 | +0 | 0.01% | 106,872 |
| 2025-07-10 | 2025-07-08 | 0.223 | 488,000 | +0 | 0.01% | 108,824 |
| 2025-07-09 | 2025-07-07 | 0.223 | 488,000 | +0 | 0.01% | 108,824 |
| 2025-07-08 | 2025-07-04 | 0.222 | 488,000 | +0 | 0.01% | 108,336 |
| 2025-07-07 | 2025-07-03 | 0.217 | 488,000 | +0 | 0.01% | 105,896 |
| 2025-07-04 | 2025-07-02 | 0.214 | 488,000 | +0 | 0.01% | 104,432 |
| 2025-07-03 | 2025-06-30 | 0.217 | 488,000 | +0 | 0.01% | 105,896 |
| 2025-07-02 | 2025-06-27 | 0.216 | 488,000 | +0 | 0.01% | 105,408 |
| 2025-06-30 | 2025-06-26 | 0.218 | 488,000 | +0 | 0.01% | 106,384 |
| 2025-06-27 | 2025-06-25 | 0.223 | 488,000 | +0 | 0.01% | 108,824 |
| 2025-06-26 | 2025-06-24 | 0.220 | 488,000 | +0 | 0.01% | 107,360 |
| 2025-06-25 | 2025-06-23 | 0.221 | 488,000 | +0 | 0.01% | 107,848 |
| 2025-06-24 | 2025-06-20 | 0.223 | 488,000 | +0 | 0.01% | 108,824 |
| 2025-06-23 | 2025-06-19 | 0.222 | 488,000 | +0 | 0.01% | 108,336 |
| 2025-06-20 | 2025-06-18 | 0.227 | 488,000 | +0 | 0.01% | 110,776 |
| 2025-06-19 | 2025-06-17 | 0.227 | 488,000 | +0 | 0.01% | 110,776 |
| 2025-06-18 | 2025-06-16 | 0.234 | 488,000 | +0 | 0.01% | 114,192 |
| 2025-06-17 | 2025-06-13 | 0.209 | 488,000 | +0 | 0.01% | 101,992 |
| 2025-06-16 | 2025-06-12 | 0.207 | 488,000 | +0 | 0.01% | 101,016 |
| 2025-06-13 | 2025-06-11 | 0.213 | 488,000 | +0 | 0.01% | 103,944 |
| 2025-06-12 | 2025-06-10 | 0.206 | 488,000 | +0 | 0.01% | 100,528 |
| 2025-06-11 | 2025-06-09 | 0.206 | 488,000 | +0 | 0.01% | 100,528 |
| 2025-06-10 | 2025-06-06 | 0.216 | 488,000 | +0 | 0.01% | 105,408 |
| 2025-06-09 | 2025-06-05 | 0.217 | 488,000 | +0 | 0.01% | 105,896 |
| 2025-06-06 | 2025-06-04 | 0.229 | 488,000 | +0 | 0.01% | 111,752 |
| 2025-06-05 | 2025-06-03 | 0.238 | 488,000 | +0 | 0.01% | 116,144 |
| 2025-06-04 | 2025-06-02 | 0.238 | 488,000 | +0 | 0.01% | 116,144 |
| 2025-06-03 | 2025-05-30 | 0.230 | 488,000 | +0 | 0.01% | 112,240 |
| 2025-06-02 | 2025-05-29 | 0.234 | 488,000 | +0 | 0.01% | 114,192 |
| 2025-05-30 | 2025-05-28 | 0.245 | 488,000 | +0 | 0.01% | 119,560 |
| 2025-05-29 | 2025-05-27 | 0.240 | 488,000 | +0 | 0.01% | 117,120 |
| 2025-05-28 | 2025-05-26 | 0.247 | 488,000 | +0 | 0.01% | 120,536 |
| 2025-05-27 | 2025-05-23 | 0.241 | 488,000 | +0 | 0.01% | 117,608 |
| 2025-05-26 | 2025-05-22 | 0.243 | 488,000 | +0 | 0.01% | 118,584 |
| 2025-05-23 | 2025-05-21 | 0.246 | 488,000 | +0 | 0.01% | 120,048 |
| 2025-05-22 | 2025-05-20 | 0.235 | 488,000 | +0 | 0.01% | 114,680 |
| 2025-05-21 | 2025-05-19 | 0.234 | 488,000 | +0 | 0.01% | 114,192 |
| 2025-05-20 | 2025-05-16 | 0.235 | 488,000 | +0 | 0.01% | 114,680 |
| 2025-05-19 | 2025-05-15 | 0.236 | 488,000 | +0 | 0.01% | 115,168 |
| 2025-05-16 | 2025-05-14 | 0.237 | 488,000 | +0 | 0.01% | 115,656 |
| 2025-05-15 | 2025-05-13 | 0.242 | 488,000 | +0 | 0.01% | 118,096 |
| 2025-05-14 | 2025-05-12 | 0.244 | 488,000 | +0 | 0.01% | 119,072 |
| 2025-05-13 | 2025-05-09 | 0.240 | 488,000 | +0 | 0.01% | 117,120 |
| 2025-05-12 | 2025-05-08 | 0.244 | 488,000 | +0 | 0.01% | 119,072 |
| 2025-05-09 | 2025-05-07 | 0.248 | 488,000 | +0 | 0.01% | 121,024 |
| 2025-05-08 | 2025-05-06 | 0.248 | 488,000 | +0 | 0.01% | 121,024 |
| 2025-05-07 | 2025-05-02 | 0.249 | 488,000 | +0 | 0.01% | 121,512 |
| 2025-05-06 | 2025-04-30 | 0.250 | 488,000 | +0 | 0.01% | 122,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 488,000 | +0 | 0.01% | 120,048 |
| 2025-04-30 | 2025-04-28 | 0.240 | 488,000 | +0 | 0.01% | 117,120 |
| 2025-04-29 | 2025-04-25 | 0.250 | 488,000 | +0 | 0.01% | 122,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 488,000 | +0 | 0.01% | 119,072 |
| 2025-04-25 | 2025-04-23 | 0.241 | 488,000 | +0 | 0.01% | 117,608 |
| 2025-04-24 | 2025-04-22 | 0.238 | 488,000 | +0 | 0.01% | 116,144 |
| 2025-04-23 | 2025-04-17 | 0.242 | 488,000 | +0 | 0.01% | 118,096 |
| 2025-04-22 | 2025-04-16 | 0.237 | 488,000 | +0 | 0.01% | 115,656 |
| 2025-04-17 | 2025-04-15 | 0.240 | 488,000 | +0 | 0.01% | 117,120 |
| 2025-04-16 | 2025-04-14 | 0.248 | 488,000 | +0 | 0.01% | 121,024 |
| 2025-04-15 | 2025-04-11 | 0.250 | 488,000 | +0 | 0.01% | 122,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 488,000 | +0 | 0.01% | 115,168 |
| 2025-04-11 | 2025-04-09 | 0.248 | 488,000 | +0 | 0.01% | 121,024 |
| 2025-04-10 | 2025-04-08 | 0.239 | 488,000 | +0 | 0.01% | 116,632 |
| 2025-04-09 | 2025-04-07 | 0.241 | 488,000 | +0 | 0.01% | 117,608 |
| 2025-04-08 | 2025-04-03 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-04-07 | 2025-04-02 | 0.295 | 488,000 | +0 | 0.01% | 143,960 |
| 2025-04-03 | 2025-04-01 | 0.305 | 488,000 | +0 | 0.01% | 148,840 |
| 2025-04-02 | 2025-03-31 | 0.320 | 488,000 | +0 | 0.01% | 156,160 |
| 2025-04-01 | 2025-03-28 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 488,000 | +0 | 0.01% | 141,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 488,000 | +0 | 0.01% | 136,640 |
| 2025-03-27 | 2025-03-25 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-03-26 | 2025-03-24 | 0.275 | 488,000 | +0 | 0.01% | 134,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 488,000 | +0 | 0.01% | 131,760 |
| 2025-03-24 | 2025-03-20 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 488,000 | +0 | 0.01% | 146,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 488,000 | +0 | 0.01% | 158,600 |
| 2025-03-19 | 2025-03-17 | 0.360 | 488,000 | +0 | 0.01% | 175,680 |
| 2025-03-18 | 2025-03-14 | 0.360 | 488,000 | +0 | 0.01% | 175,680 |
| 2025-03-17 | 2025-03-13 | 0.350 | 488,000 | +0 | 0.01% | 170,800 |
| 2025-03-14 | 2025-03-12 | 0.355 | 488,000 | +0 | 0.01% | 173,240 |
| 2025-03-13 | 2025-03-11 | 0.360 | 488,000 | +0 | 0.01% | 175,680 |
| 2025-03-12 | 2025-03-10 | 0.380 | 488,000 | +0 | 0.01% | 185,440 |
| 2025-03-11 | 2025-03-07 | 0.430 | 488,000 | +0 | 0.01% | 209,840 |
| 2025-03-10 | 2025-03-06 | 0.450 | 488,000 | +0 | 0.01% | 219,600 |
| 2025-03-07 | 2025-03-05 | 0.485 | 488,000 | +0 | 0.01% | 236,680 |
| 2025-03-06 | 2025-03-04 | 0.495 | 488,000 | +0 | 0.01% | 241,560 |
| 2025-03-05 | 2025-03-03 | 0.550 | 488,000 | +0 | 0.01% | 268,400 |
| 2025-03-04 | 2025-02-28 | 0.560 | 488,000 | +0 | 0.01% | 273,280 |
| 2025-03-03 | 2025-02-27 | 0.455 | 488,000 | +0 | 0.01% | 222,040 |
| 2025-02-28 | 2025-02-26 | 0.395 | 488,000 | +0 | 0.01% | 192,760 |
| 2025-02-27 | 2025-02-25 | 0.350 | 488,000 | +0 | 0.01% | 170,800 |
| 2025-02-26 | 2025-02-24 | 0.355 | 488,000 | +0 | 0.01% | 173,240 |
| 2025-02-25 | 2025-02-21 | 0.335 | 488,000 | +0 | 0.01% | 163,480 |
| 2025-02-24 | 2025-02-20 | 0.340 | 488,000 | +0 | 0.01% | 165,920 |
| 2025-02-21 | 2025-02-19 | 0.360 | 488,000 | +0 | 0.01% | 175,680 |
| 2025-02-20 | 2025-02-18 | 0.375 | 488,000 | +0 | 0.01% | 183,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 488,000 | +0 | 0.01% | 183,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 488,000 | +0 | 0.01% | 185,440 |
| 2025-02-17 | 2025-02-13 | 0.370 | 488,000 | +0 | 0.01% | 180,560 |
| 2025-02-14 | 2025-02-12 | 0.390 | 488,000 | +0 | 0.01% | 190,320 |
| 2025-02-13 | 2025-02-11 | 0.345 | 488,000 | +0 | 0.01% | 168,360 |
| 2025-02-12 | 2025-02-10 | 0.360 | 488,000 | +0 | 0.01% | 175,680 |
| 2025-02-11 | 2025-02-07 | 0.350 | 488,000 | +0 | 0.01% | 170,800 |
| 2025-02-10 | 2025-02-06 | 0.335 | 488,000 | +0 | 0.01% | 163,480 |
| 2025-02-07 | 2025-02-05 | 0.340 | 488,000 | +0 | 0.01% | 165,920 |
| 2025-02-06 | 2025-02-04 | 0.350 | 488,000 | +0 | 0.01% | 170,800 |
| 2025-02-05 | 2025-02-03 | 0.365 | 488,000 | +0 | 0.01% | 178,120 |
| 2025-02-04 | 2025-01-28 | 0.360 | 488,000 | +0 | 0.01% | 175,680 |
| 2025-02-03 | 2025-01-24 | 0.355 | 488,000 | +0 | 0.01% | 173,240 |
| 2025-01-27 | 2025-01-23 | 0.355 | 488,000 | +0 | 0.01% | 173,240 |
| 2025-01-24 | 2025-01-22 | 0.365 | 488,000 | +0 | 0.01% | 178,120 |
| 2025-01-23 | 2025-01-21 | 0.385 | 488,000 | +0 | 0.01% | 187,880 |
| 2025-01-22 | 2025-01-20 | 0.350 | 488,000 | +0 | 0.01% | 170,800 |
| 2025-01-21 | 2025-01-17 | 0.340 | 488,000 | +0 | 0.01% | 165,920 |
| 2025-01-20 | 2025-01-16 | 0.330 | 488,000 | +0 | 0.01% | 161,040 |
| 2025-01-17 | 2025-01-15 | 0.325 | 488,000 | +0 | 0.01% | 158,600 |
| 2025-01-16 | 2025-01-14 | 0.330 | 488,000 | +0 | 0.01% | 161,040 |
| 2025-01-15 | 2025-01-13 | 0.315 | 488,000 | +0 | 0.01% | 153,720 |
| 2025-01-14 | 2025-01-10 | 0.315 | 488,000 | +0 | 0.01% | 153,720 |
| 2025-01-13 | 2025-01-09 | 0.335 | 488,000 | +0 | 0.01% | 163,480 |
| 2025-01-10 | 2025-01-08 | 0.345 | 488,000 | +0 | 0.01% | 168,360 |
| 2025-01-09 | 2025-01-07 | 0.380 | 488,000 | +0 | 0.01% | 185,440 |
| 2025-01-08 | 2025-01-06 | 0.375 | 488,000 | +0 | 0.01% | 183,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 488,000 | +0 | 0.01% | 187,880 |
| 2025-01-06 | 2025-01-02 | 0.395 | 488,000 | +0 | 0.01% | 192,760 |
| 2025-01-03 | 2024-12-31 | 0.420 | 488,000 | +0 | 0.01% | 204,960 |
| 2025-01-02 | 2024-12-27 | 0.450 | 488,000 | +0 | 0.01% | 219,600 |
| 2024-12-30 | 2024-12-24 | 0.450 | 488,000 | +0 | 0.01% | 219,600 |
| 2024-12-27 | 2024-12-20 | 0.470 | 488,000 | +0 | 0.01% | 229,360 |
| 2024-12-23 | 2024-12-19 | 0.485 | 488,000 | +0 | 0.01% | 236,680 |
| 2024-12-20 | 2024-12-18 | 0.500 | 488,000 | +0 | 0.01% | 244,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 488,000 | +0 | 0.01% | 248,880 |
| 2024-12-18 | 2024-12-16 | 0.520 | 488,000 | +0 | 0.01% | 253,760 |
| 2024-12-17 | 2024-12-13 | 0.530 | 488,000 | +0 | 0.01% | 258,640 |
| 2024-12-16 | 2024-12-12 | 0.560 | 488,000 | +0 | 0.01% | 273,280 |
| 2024-12-13 | 2024-12-11 | 0.560 | 488,000 | +0 | 0.01% | 273,280 |
| 2024-12-12 | 2024-12-10 | 0.560 | 488,000 | +0 | 0.01% | 273,280 |
| 2024-12-11 | 2024-12-09 | 0.590 | 488,000 | +0 | 0.01% | 287,920 |
| 2024-12-10 | 2024-12-06 | 0.550 | 488,000 | +0 | 0.01% | 268,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 488,000 | +0 | 0.01% | 263,520 |
| 2024-12-06 | 2024-12-04 | 0.550 | 488,000 | +0 | 0.01% | 268,400 |
| 2024-12-05 | 2024-12-03 | 0.560 | 488,000 | +0 | 0.01% | 273,280 |
| 2024-12-04 | 2024-12-02 | 0.570 | 488,000 | +0 | 0.01% | 278,160 |
| 2024-12-03 | 2024-11-29 | 0.570 | 488,000 | +0 | 0.01% | 278,160 |
| 2024-12-02 | 2024-11-28 | 0.560 | 488,000 | +0 | 0.01% | 273,280 |
| 2024-11-29 | 2024-11-27 | 0.570 | 488,000 | +0 | 0.01% | 278,160 |
| 2024-11-28 | 2024-11-26 | 0.570 | 488,000 | +0 | 0.01% | 278,160 |
| 2024-11-27 | 2024-11-25 | 0.580 | 488,000 | +0 | 0.01% | 283,040 |
| 2024-11-26 | 2024-11-22 | 0.600 | 488,000 | +0 | 0.01% | 292,800 |
| 2024-11-25 | 2024-11-21 | 0.630 | 488,000 | +0 | 0.01% | 307,440 |
| 2024-11-22 | 2024-11-20 | 0.660 | 488,000 | +0 | 0.01% | 322,080 |
| 2024-11-21 | 2024-11-19 | 0.640 | 488,000 | +0 | 0.01% | 312,320 |
| 2024-11-20 | 2024-11-18 | 0.640 | 488,000 | +0 | 0.01% | 312,320 |
| 2024-11-19 | 2024-11-15 | 0.640 | 488,000 | +0 | 0.01% | 312,320 |
| 2024-11-18 | 2024-11-14 | 0.660 | 488,000 | +0 | 0.01% | 322,080 |
| 2024-11-15 | 2024-11-13 | 0.680 | 488,000 | +0 | 0.01% | 331,840 |
| 2024-11-14 | 2024-11-12 | 0.690 | 488,000 | +0 | 0.01% | 336,720 |
| 2024-11-13 | 2024-11-11 | 0.730 | 488,000 | +0 | 0.01% | 356,240 |
| 2024-11-12 | 2024-11-08 | 0.760 | 488,000 | +0 | 0.01% | 370,880 |
| 2024-11-11 | 2024-11-07 | 0.790 | 488,000 | +0 | 0.01% | 385,520 |
| 2024-11-08 | 2024-11-06 | 0.750 | 488,000 | +0 | 0.01% | 366,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 488,000 | +0 | 0.01% | 370,880 |
| 2024-11-06 | 2024-11-04 | 0.730 | 488,000 | +0 | 0.01% | 356,240 |
| 2024-11-05 | 2024-11-01 | 0.720 | 488,000 | +0 | 0.01% | 351,360 |
| 2024-11-04 | 2024-10-31 | 0.720 | 488,000 | +0 | 0.01% | 351,360 |
| 2024-11-01 | 2024-10-30 | 0.710 | 488,000 | +0 | 0.01% | 346,480 |
| 2024-10-31 | 2024-10-29 | 0.720 | 488,000 | +0 | 0.01% | 351,360 |
| 2024-10-30 | 2024-10-28 | 0.740 | 488,000 | +0 | 0.01% | 361,120 |
| 2024-10-29 | 2024-10-25 | 0.680 | 488,000 | +0 | 0.01% | 331,840 |
| 2024-10-28 | 2024-10-24 | 0.680 | 488,000 | +0 | 0.01% | 331,840 |
| 2024-10-25 | 2024-10-23 | 0.690 | 488,000 | +0 | 0.01% | 336,720 |
| 2024-10-24 | 2024-10-22 | 0.690 | 488,000 | +0 | 0.01% | 336,720 |
| 2024-10-23 | 2024-10-21 | 0.680 | 488,000 | +0 | 0.01% | 331,840 |
| 2024-10-22 | 2024-10-18 | 0.670 | 488,000 | +0 | 0.01% | 326,960 |
| 2024-10-21 | 2024-10-17 | 0.630 | 488,000 | +0 | 0.01% | 307,440 |
| 2024-10-18 | 2024-10-16 | 0.760 | 488,000 | +0 | 0.01% | 370,880 |
| 2024-10-17 | 2024-10-15 | 0.680 | 488,000 | +0 | 0.01% | 331,840 |
| 2024-10-16 | 2024-10-14 | 0.740 | 488,000 | +0 | 0.01% | 361,120 |
| 2024-10-15 | 2024-10-10 | 0.730 | 488,000 | +0 | 0.01% | 356,240 |
| 2024-10-14 | 2024-10-09 | 0.730 | 488,000 | +0 | 0.01% | 356,240 |
| 2024-10-10 | 2024-10-08 | 0.810 | 488,000 | +0 | 0.01% | 395,280 |
| 2024-10-09 | 2024-10-07 | 0.980 | 488,000 | +0 | 0.01% | 478,240 |
| 2024-10-08 | 2024-10-04 | 0.940 | 488,000 | +88,000 | 0.01% | 458,720 |
| 2024-05-14 | 2024-05-10 | 0.820 | 400,000 | +50,000 | 0.01% | 328,000 |
| 2024-04-25 | 2024-04-23 | 0.560 | 350,000 | -88,000 | 0.01% | 196,000 |
| 2023-11-06 | 2023-11-02 | 0.880 | 438,000 | +20,000 | 0.01% | 385,440 |
| 2022-06-24 | 2022-06-22 | 1.140 | 418,000 | +20,000 | 0.01% | 476,520 |
| 2021-04-29 | 2021-04-27 | 2.180 | 398,000 | +50,000 | 0.01% | 867,640 |
| 2020-11-24 | 2020-11-20 | 2.430 | 348,000 | +36,000 | 0.01% | 845,640 |
| 2020-11-23 | 2020-11-19 | 2.410 | 312,000 | +64,000 | 0.01% | 751,920 |
| 2020-08-31 | 2020-08-27 | 3.100 | 248,000 | -80,000 | 0.00% | 768,800 |
| 2020-06-15 | 2020-06-11 | 2.433 | 328,000 | +8,514 | 0.01% | 798,076 |
| 2019-06-04 | 2019-05-31 | 2.521 | 319,486 | +7,267 | 0.01% | 805,523 |
| 2019-01-09 | 2019-01-07 | 2.311 | 312,219 | -30,460 | 0.01% | 721,601 |
| 2018-07-12 | 2018-07-10 | 2.784 | 342,679 | +19,038 | 0.01% | 954,000 |
| 2018-05-30 | 2018-05-28 | 3.206 | 323,641 | +5,448 | 0.01% | 1,037,465 |
| 2018-02-12 | 2018-02-08 | 3.483 | 318,193 | -26,204 | 0.01% | 1,108,401 |
| 2017-07-06 | 2017-07-04 | 2.436 | 344,397 | -18,717 | 0.01% | 839,040 |
| 2017-07-05 | 2017-07-03 | 2.586 | 363,114 | +18,717 | 0.01% | 938,960 |
| 2017-06-28 | 2017-06-26 | 2.361 | 344,397 | -11,230 | 0.01% | 813,280 |
| 2017-06-26 | 2017-06-22 | 2.536 | 355,627 | +18,952 | 0.01% | 901,820 |
| 2017-01-06 | 2017-01-04 | 2.569 | 336,675 | -1,244,234 | 0.01% | 864,800 |
| 2016-06-07 | 2016-06-03 | 2.066 | 1,580,909 | +8,639 | 0.04% | 3,266,490 |
| 2015-12-08 | 2015-12-04 | 2.473 | 1,572,270 | +54,593 | 0.04% | 3,888,000 |
| 2015-10-23 | 2015-10-20 | 2.814 | 1,517,677 | +43,674 | 0.12% | 4,270,079 |
| 2015-10-19 | 2015-10-15 | 2.748 | 1,474,003 | +25,477 | 0.12% | 4,050,000 |
| 2015-08-03 | 2015-07-30 | 2.869 | 1,448,526 | +7,279 | 0.12% | 4,155,119 |
| 2015-07-15 | 2015-07-13 | 3.055 | 1,441,247 | +138,301 | 0.11% | 4,403,519 |
| 2015-07-09 | 2015-07-07 | 2.495 | 1,302,946 | +10,919 | 0.10% | 3,250,640 |
| 2015-06-30 | 2015-06-26 | 3.209 | 1,292,027 | +200,173 | 0.10% | 4,146,399 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,091,854 | +181,976 | 0.09% | 3,660,000 |
| 2015-06-01 | 2015-05-28 | 4.528 | 909,878 | -247,487 | 0.07% | 4,119,998 |
| 2015-04-14 | 2015-04-10 | 2.803 | 1,157,365 | -18,198 | 0.09% | 3,243,599 |
| 2015-02-05 | 2015-02-03 | 2.407 | 1,175,563 | -90,988 | 0.09% | 2,829,480 |
| 2015-02-02 | 2015-01-29 | 2.363 | 1,266,551 | -21,837 | 0.10% | 2,992,801 |
| 2015-01-29 | 2015-01-27 | 2.297 | 1,288,388 | -32,755 | 0.10% | 2,959,440 |
| 2015-01-28 | 2015-01-26 | 2.286 | 1,321,143 | -36,396 | 0.10% | 3,020,159 |
| 2014-11-13 | 2014-11-11 | 2.583 | 1,357,539 | +18,198 | 0.11% | 3,506,201 |
| 2014-11-11 | 2014-11-07 | 2.561 | 1,339,341 | -36,395 | 0.11% | 3,429,760 |
| 2014-10-28 | 2014-10-24 | 2.781 | 1,375,736 | +272,963 | 0.11% | 3,825,359 |
| 2014-10-23 | 2014-10-21 | 2.803 | 1,102,773 | -72,790 | 0.09% | 3,090,601 |
| 2014-10-15 | 2014-10-13 | 2.836 | 1,175,563 | -90,988 | 0.09% | 3,333,360 |
| 2014-10-08 | 2014-10-06 | 2.858 | 1,266,551 | -18,197 | 0.10% | 3,619,201 |
| 2014-09-22 | 2014-09-18 | 2.473 | 1,284,748 | +18,197 | 0.10% | 3,176,999 |
| 2014-09-04 | 2014-09-02 | 2.726 | 1,266,551 | -72,790 | 0.10% | 3,452,161 |
| 2014-09-03 | 2014-09-01 | 2.693 | 1,339,341 | +454,939 | 0.11% | 3,606,400 |
| 2014-08-19 | 2014-08-15 | 3.121 | 884,402 | -36,395 | 0.07% | 2,760,481 |
| 2014-08-12 | 2014-08-08 | 3.132 | 920,797 | -72,790 | 0.07% | 2,884,200 |
| 2014-08-05 | 2014-08-01 | 2.770 | 993,587 | -18,198 | 0.08% | 2,751,839 |
| 2014-07-30 | 2014-07-28 | 2.517 | 1,011,785 | +29,116 | 0.08% | 2,546,480 |
| 2014-07-24 | 2014-07-22 | 2.638 | 982,669 | -90,988 | 0.08% | 2,592,001 |
| 2014-07-18 | 2014-07-16 | 2.693 | 1,073,657 | -90,987 | 0.09% | 2,891,001 |
| 2014-07-17 | 2014-07-15 | 2.693 | 1,164,644 | -18,198 | 0.09% | 3,135,999 |
| 2014-07-15 | 2014-07-11 | 2.330 | 1,182,842 | +18,198 | 0.10% | 2,756,000 |
| 2014-07-11 | 2014-07-09 | 2.473 | 1,164,644 | -818,891 | 0.09% | 2,879,999 |
| 2014-07-10 | 2014-07-08 | 2.220 | 1,983,535 | +454,939 | 0.16% | 4,403,600 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,528,596 | +236,569 | 0.12% | 2,688,000 |
| 2014-06-09 | 2014-06-05 | 1.220 | 1,292,027 | -858,926 | 0.11% | 1,576,200 |
| 2014-06-05 | 2014-06-03 | 1.187 | 2,150,953 | +1,455,806 | 0.18% | 2,553,120 |
| 2014-05-28 | 2014-05-26 | 1.220 | 695,147 | +636,915 | 0.06% | 848,040 |
| 2014-05-16 | 2014-05-14 | 1.242 | 58,232 | -578,683 | 0.00% | 72,320 |
| 2014-05-15 | 2014-05-13 | 1.253 | 636,915 | +454,939 | 0.05% | 798,000 |
| 2014-05-05 | 2014-04-30 | 1.187 | 181,976 | -1,364,817 | 0.02% | 216,000 |
| 2014-05-02 | 2014-04-29 | 1.176 | 1,546,793 | +181,975 | 0.13% | 1,819,000 |
| 2014-04-30 | 2014-04-28 | 1.176 | 1,364,818 | +909,879 | 0.11% | 1,605,000 |
| 2014-04-11 | 2014-04-09 | 1.099 | 454,939 | -1,819,757 | 0.04% | 500,000 |
| 2014-04-10 | 2014-04-08 | 1.099 | 2,274,696 | +535,008 | 0.19% | 2,500,000 |
| 2014-04-09 | 2014-04-07 | 1.110 | 1,739,688 | +556,846 | 0.14% | 1,931,120 |
| 2014-04-07 | 2014-04-03 | 1.121 | 1,182,842 | +454,939 | 0.10% | 1,326,000 |
| 2014-04-04 | 2014-04-02 | 1.121 | 727,903 | +454,939 | 0.06% | 816,000 |
| 2014-04-02 | 2014-03-31 | 1.121 | 272,964 | -1,637,781 | 0.02% | 306,001 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,910,745 | +422,184 | 0.16% | 2,121,000 |
| 2014-03-31 | 2014-03-27 | 1.132 | 1,488,561 | +145,580 | 0.12% | 1,685,080 |
| 2014-03-28 | 2014-03-26 | 1.143 | 1,342,981 | +545,927 | 0.11% | 1,535,040 |
| 2014-03-27 | 2014-03-25 | 1.154 | 797,054 | +524,090 | 0.07% | 919,801 |
| 2014-02-25 | 2014-02-21 | 1.242 | 272,964 | +272,964 | 0.02% | 339,001 |
| 2013-08-26 | 2013-08-22 | 0.692 | 0 | -18,198 | ||
| 2013-08-23 | 2013-08-21 | 0.703 | 18,198 | -61,871 | 0.00% | 12,800 |
| 2013-08-22 | 2013-08-20 | 0.681 | 80,069 | -283,882 | 0.01% | 54,560 |
| 2013-08-21 | 2013-08-19 | 0.736 | 363,951 | -109,186 | 0.03% | 268,000 |
| 2013-08-20 | 2013-08-16 | 0.736 | 473,137 | +18,198 | 0.04% | 348,400 |
| 2013-08-19 | 2013-08-15 | 0.692 | 454,939 | +454,939 | 0.04% | 315,000 |
| 2013-08-15 | 2013-08-12 | 0.648 | 0 | -473,137 | ||
| 2013-08-13 | 2013-08-09 | 0.670 | 473,137 | +181,976 | 0.04% | 317,200 |
| 2013-08-12 | 2013-08-08 | 0.648 | 291,161 | +291,161 | 0.02% | 188,800 |
| 2013-07-09 | 2013-07-05 | 0.561 | 0 | -18,198 | ||
| 2013-07-08 | 2013-07-04 | 0.572 | 18,198 | +18,198 | 0.00% | 10,400 |
| 2013-06-26 | 2013-06-24 | 0.572 | 0 | -18,198 | ||
| 2013-06-13 | 2013-06-10 | 0.456 | 18,198 | +18,198 | 0.00% | 8,300 |
| 2013-06-04 | 2013-05-31 | 0.495 | 0 | -54,593 | ||
| 2013-05-31 | 2013-05-29 | 0.473 | 54,593 | -54,592 | 0.00% | 25,800 |
| 2013-05-20 | 2013-05-15 | 0.393 | 109,185 | +671 | 0.01% | 42,864 |
| 2013-05-07 | 2013-05-03 | 0.332 | 108,514 | -54,256 | 0.01% | 36,000 |
| 2013-03-01 | 2013-02-27 | 0.310 | 162,770 | +54,256 | 0.01% | 50,400 |
| 2013-02-01 | 2013-01-30 | 0.382 | 108,514 | +108,514 | 0.01% | 41,400 |
| 2012-05-30 | 2012-05-28 | 0.431 | 0 | -37,039 | ||
| 2012-05-17 | 2012-05-15 | 0.285 | 37,039 | +427 | 0.00% | 10,567 |
| 2011-04-08 | 2011-04-06 | 0.313 | 36,612 | +654 | 0.00% | 11,469 |
| 2010-06-03 | 2010-06-01 | 0.295 | 35,958 | +564 | 0.00% | 10,611 |
| 2009-08-21 | 2009-08-19 | 0.359 | 35,394 | +34,564 | 0.00% | 12,698 |
| 2009-07-20 | 2009-07-16 | 0.388 | 830 | -518,467 | 0.00% | 322 |
| 2009-07-17 | 2009-07-15 | 0.417 | 519,297 | +518,467 | 0.05% | 216,345 |
| 2008-05-05 | 2008-04-30 | 0.440 | 830 | +22 | 0.00% | 365 |
| 2007-09-03 | 2007-08-30 | 0.758 | 808 | +36 | 0.00% | 613 |
| 2007-06-26 | 2007-06-22 | 0.845 | 772 | 0.00% | 652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy