History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,532,250 | +0 | 0.03% | 398,385 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,532,250 | +0 | 0.03% | 383,062 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,532,250 | +0 | 0.03% | 375,401 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,532,250 | +0 | 0.03% | 366,208 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,532,250 | +0 | 0.03% | 364,676 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,532,250 | +0 | 0.03% | 363,143 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,532,250 | +0 | 0.03% | 379,998 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,532,250 | +0 | 0.03% | 390,724 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,532,250 | +0 | 0.03% | 390,724 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,532,250 | +0 | 0.03% | 366,208 |
| 2025-09-26 | 2025-09-24 | 0.248 | 1,532,250 | +0 | 0.03% | 379,998 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,532,250 | +0 | 0.03% | 376,934 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,532,250 | +0 | 0.03% | 390,724 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,532,250 | +0 | 0.03% | 398,385 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,532,250 | +0 | 0.03% | 413,708 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,532,250 | +0 | 0.03% | 444,352 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,532,250 | +0 | 0.03% | 444,352 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,532,250 | +0 | 0.03% | 444,352 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,532,250 | +0 | 0.03% | 452,014 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,532,250 | +0 | 0.03% | 474,998 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,532,250 | +0 | 0.03% | 459,675 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,532,250 | +0 | 0.03% | 467,336 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,532,250 | +0 | 0.03% | 444,352 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,532,250 | +0 | 0.03% | 413,708 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,532,250 | +0 | 0.03% | 421,369 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,532,250 | +0 | 0.03% | 421,369 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,532,250 | +0 | 0.03% | 436,691 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,532,250 | +0 | 0.03% | 436,691 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,532,250 | +0 | 0.03% | 429,030 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,532,250 | +0 | 0.03% | 421,369 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,532,250 | +0 | 0.03% | 406,046 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,532,250 | +0 | 0.03% | 406,046 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,532,250 | +0 | 0.03% | 413,708 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,532,250 | +0 | 0.03% | 406,046 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,532,250 | +0 | 0.03% | 406,046 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,532,250 | +0 | 0.03% | 459,675 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,532,250 | +0 | 0.03% | 459,675 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,532,250 | +0 | 0.03% | 490,320 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,532,250 | +0 | 0.03% | 482,659 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,532,250 | +0 | 0.03% | 452,014 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,532,250 | +0 | 0.03% | 444,352 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,532,250 | +0 | 0.03% | 444,352 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,532,250 | +0 | 0.03% | 459,675 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,532,250 | +0 | 0.03% | 452,014 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,532,250 | +0 | 0.03% | 429,030 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,532,250 | +0 | 0.03% | 421,369 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,532,250 | -130,000 | 0.03% | 421,369 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,662,250 | -22,000 | 0.03% | 448,808 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,684,250 | -50,000 | 0.03% | 412,641 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,734,250 | -300,000 | 0.03% | 476,919 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,034,250 | +50,000 | 0.03% | 773,015 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,984,250 | +50,000 | 0.04% | 1,508,030 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,934,250 | +14,000 | 0.04% | 1,528,058 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,920,250 | -148,000 | 0.04% | 2,093,073 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,068,250 | -12,000 | 0.04% | 1,695,965 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,080,250 | -60,000 | 0.04% | 1,268,952 |
| 2024-09-27 | 2024-09-25 | 0.495 | 2,140,250 | +20,000 | 0.04% | 1,059,424 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,120,250 | -76,000 | 0.04% | 996,518 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,196,250 | -80,000 | 0.04% | 1,065,181 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,276,250 | +40,000 | 0.04% | 1,138,125 |
| 2024-06-24 | 2024-06-20 | 0.680 | 2,236,250 | -10,000 | 0.04% | 1,520,650 |
| 2024-06-19 | 2024-06-17 | 0.710 | 2,246,250 | +48,000 | 0.04% | 1,594,838 |
| 2024-06-17 | 2024-06-13 | 0.710 | 2,198,250 | +10,000 | 0.04% | 1,560,758 |
| 2024-06-06 | 2024-06-04 | 0.780 | 2,188,250 | -10,000 | 0.04% | 1,706,835 |
| 2024-06-05 | 2024-06-03 | 0.770 | 2,198,250 | +100,000 | 0.04% | 1,692,652 |
| 2024-06-04 | 2024-05-31 | 0.780 | 2,098,250 | +10,000 | 0.04% | 1,636,635 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,088,250 | -6,000 | 0.04% | 1,670,600 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,094,250 | -4,000 | 0.04% | 1,675,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 2,098,250 | -8,000 | 0.04% | 1,636,635 |
| 2024-05-23 | 2024-05-21 | 0.850 | 2,106,250 | -990,000 | 0.04% | 1,790,312 |
| 2024-05-22 | 2024-05-20 | 0.900 | 3,096,250 | +8,000 | 0.06% | 2,786,625 |
| 2024-05-21 | 2024-05-17 | 0.960 | 3,088,250 | +1,012,000 | 0.06% | 2,964,720 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,076,250 | -6,000 | 0.04% | 1,640,238 |
| 2024-05-02 | 2024-04-29 | 0.780 | 2,082,250 | -100,000 | 0.04% | 1,624,155 |
| 2024-04-30 | 2024-04-26 | 0.690 | 2,182,250 | -148,000 | 0.04% | 1,505,752 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,330,250 | -150,000 | 0.05% | 1,468,058 |
| 2024-02-26 | 2024-02-22 | 0.680 | 2,480,250 | -150,000 | 0.05% | 1,686,570 |
| 2024-01-22 | 2024-01-18 | 0.590 | 2,630,250 | -50,000 | 0.05% | 1,551,848 |
| 2024-01-19 | 2024-01-17 | 0.550 | 2,680,250 | +50,000 | 0.05% | 1,474,138 |
| 2024-01-18 | 2024-01-16 | 0.590 | 2,630,250 | +50,000 | 0.05% | 1,551,848 |
| 2024-01-05 | 2024-01-03 | 0.680 | 2,580,250 | +100,000 | 0.05% | 1,754,570 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,480,250 | +100,000 | 0.05% | 1,785,780 |
| 2023-12-22 | 2023-12-20 | 0.760 | 2,380,250 | -100,000 | 0.05% | 1,808,990 |
| 2023-12-21 | 2023-12-19 | 0.760 | 2,480,250 | +100,000 | 0.05% | 1,884,990 |
| 2023-12-12 | 2023-12-08 | 0.800 | 2,380,250 | +50,000 | 0.05% | 1,904,200 |
| 2023-11-28 | 2023-11-24 | 1.040 | 2,330,250 | +100,000 | 0.05% | 2,423,460 |
| 2023-11-27 | 2023-11-23 | 1.070 | 2,230,250 | -300,000 | 0.04% | 2,386,368 |
| 2023-11-21 | 2023-11-17 | 0.750 | 2,530,250 | +100,000 | 0.05% | 1,897,688 |
| 2023-11-20 | 2023-11-16 | 0.800 | 2,430,250 | +100,000 | 0.05% | 1,944,200 |
| 2023-11-17 | 2023-11-15 | 0.830 | 2,330,250 | -188,000 | 0.05% | 1,934,108 |
| 2023-11-13 | 2023-11-09 | 0.850 | 2,518,250 | +100,000 | 0.05% | 2,140,512 |
| 2023-11-07 | 2023-11-03 | 0.880 | 2,418,250 | +570,000 | 0.05% | 2,128,060 |
| 2023-10-19 | 2023-10-17 | 1.020 | 1,848,250 | +6,000 | 0.04% | 1,885,215 |
| 2023-10-05 | 2023-10-03 | 1.100 | 1,842,250 | +4,000 | 0.04% | 2,026,475 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,838,250 | +10,000 | 0.04% | 2,647,080 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,828,250 | -20,000 | 0.04% | 3,071,460 |
| 2023-09-11 | 2023-09-06 | 1.710 | 1,848,250 | +20,000 | 0.04% | 3,160,508 |
| 2023-08-10 | 2023-08-08 | 1.840 | 1,828,250 | -14,000 | 0.04% | 3,363,980 |
| 2023-08-09 | 2023-08-07 | 1.830 | 1,842,250 | +4,000 | 0.04% | 3,371,318 |
| 2023-07-14 | 2023-07-12 | 1.510 | 1,838,250 | -90,000 | 0.04% | 2,775,758 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,928,250 | +72,000 | 0.04% | 2,988,788 |
| 2023-06-29 | 2023-06-27 | 1.460 | 1,856,250 | -100,000 | 0.04% | 2,710,125 |
| 2023-06-28 | 2023-06-26 | 1.440 | 1,956,250 | +100,000 | 0.04% | 2,817,000 |
| 2023-06-12 | 2023-06-08 | 1.460 | 1,856,250 | +18,000 | 0.04% | 2,710,125 |
| 2023-05-29 | 2023-05-24 | 1.490 | 1,838,250 | -80,000 | 0.04% | 2,738,992 |
| 2023-05-03 | 2023-04-28 | 1.700 | 1,918,250 | -10,000 | 0.04% | 3,261,025 |
| 2023-04-28 | 2023-04-26 | 1.760 | 1,928,250 | +10,000 | 0.04% | 3,393,720 |
| 2023-04-26 | 2023-04-24 | 1.670 | 1,918,250 | +80,000 | 0.04% | 3,203,478 |
| 2023-04-19 | 2023-04-17 | 1.690 | 1,838,250 | -24,000 | 0.04% | 3,106,642 |
| 2023-03-14 | 2023-03-10 | 1.670 | 1,862,250 | +6,000 | 0.04% | 3,109,958 |
| 2023-03-08 | 2023-03-06 | 1.730 | 1,856,250 | -300,000 | 0.04% | 3,211,312 |
| 2023-02-09 | 2023-02-07 | 1.190 | 2,156,250 | -50,000 | 0.04% | 2,565,938 |
| 2023-01-30 | 2023-01-26 | 1.310 | 2,206,250 | +50,000 | 0.04% | 2,890,188 |
| 2022-12-13 | 2022-12-09 | 1.480 | 2,156,250 | -14,000 | 0.04% | 3,191,250 |
| 2022-12-09 | 2022-12-07 | 1.340 | 2,170,250 | +14,000 | 0.04% | 2,908,135 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,156,250 | -10,000 | 0.04% | 3,277,500 |
| 2022-12-07 | 2022-12-05 | 1.340 | 2,166,250 | -368,000 | 0.04% | 2,902,775 |
| 2022-12-02 | 2022-11-30 | 1.270 | 2,534,250 | -100,000 | 0.05% | 3,218,498 |
| 2022-11-29 | 2022-11-25 | 1.100 | 2,634,250 | -200,000 | 0.05% | 2,897,675 |
| 2022-11-18 | 2022-11-16 | 1.060 | 2,834,250 | -184,000 | 0.06% | 3,004,305 |
| 2022-10-26 | 2022-10-24 | 0.810 | 3,018,250 | -2,000 | 0.06% | 2,444,782 |
| 2022-09-22 | 2022-09-20 | 0.970 | 3,020,250 | +100,000 | 0.06% | 2,929,642 |
| 2022-09-20 | 2022-09-16 | 1.080 | 2,920,250 | -100,000 | 0.06% | 3,153,870 |
| 2022-09-15 | 2022-09-13 | 1.020 | 3,020,250 | -120,000 | 0.06% | 3,080,655 |
| 2022-09-14 | 2022-09-09 | 0.970 | 3,140,250 | +120,000 | 0.06% | 3,046,042 |
| 2022-08-15 | 2022-08-11 | 1.010 | 3,020,250 | -10,000 | 0.06% | 3,050,452 |
| 2022-08-09 | 2022-08-05 | 0.940 | 3,030,250 | +100,000 | 0.06% | 2,848,435 |
| 2022-08-03 | 2022-08-01 | 0.920 | 2,930,250 | +30,000 | 0.06% | 2,695,830 |
| 2022-08-02 | 2022-07-29 | 1.000 | 2,900,250 | -20,000 | 0.06% | 2,900,250 |
| 2022-08-01 | 2022-07-28 | 1.000 | 2,920,250 | +30,000 | 0.06% | 2,920,250 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,890,250 | +10,000 | 0.06% | 2,948,055 |
| 2022-07-21 | 2022-07-19 | 1.020 | 2,880,250 | -10,000 | 0.06% | 2,937,855 |
| 2022-07-20 | 2022-07-18 | 1.010 | 2,890,250 | +10,000 | 0.06% | 2,919,152 |
| 2022-07-07 | 2022-07-05 | 1.130 | 2,880,250 | +290,000 | 0.06% | 3,254,682 |
| 2022-07-05 | 2022-06-30 | 1.210 | 2,590,250 | +106,000 | 0.05% | 3,134,202 |
| 2022-07-04 | 2022-06-29 | 1.240 | 2,484,250 | +2,000 | 0.05% | 3,080,470 |
| 2022-06-24 | 2022-06-22 | 1.140 | 2,482,250 | -10,000 | 0.05% | 2,829,765 |
| 2022-06-21 | 2022-06-17 | 1.010 | 2,492,250 | +232,000 | 0.05% | 2,517,172 |
| 2022-06-17 | 2022-06-15 | 1.050 | 2,260,250 | +34,000 | 0.04% | 2,373,262 |
| 2022-06-16 | 2022-06-14 | 1.010 | 2,226,250 | +50,000 | 0.04% | 2,248,512 |
| 2022-06-15 | 2022-06-13 | 1.030 | 2,176,250 | -110,000 | 0.04% | 2,241,538 |
| 2022-06-13 | 2022-06-09 | 1.190 | 2,286,250 | +20,000 | 0.04% | 2,720,638 |
| 2022-06-10 | 2022-06-08 | 1.250 | 2,266,250 | +70,000 | 0.04% | 2,832,812 |
| 2022-06-02 | 2022-05-31 | 0.860 | 2,196,250 | +30,000 | 0.04% | 1,888,775 |
| 2022-04-27 | 2022-04-25 | 1.070 | 2,166,250 | -100,000 | 0.04% | 2,317,888 |
| 2022-04-26 | 2022-04-22 | 1.150 | 2,266,250 | +100,000 | 0.04% | 2,606,188 |
| 2022-04-22 | 2022-04-20 | 1.230 | 2,166,250 | -80,000 | 0.04% | 2,664,488 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,246,250 | -80,000 | 0.04% | 2,897,662 |
| 2022-04-20 | 2022-04-14 | 1.380 | 2,326,250 | +80,000 | 0.05% | 3,210,225 |
| 2022-04-19 | 2022-04-13 | 1.300 | 2,246,250 | +80,000 | 0.04% | 2,920,125 |
| 2022-04-14 | 2022-04-12 | 1.210 | 2,166,250 | -160,000 | 0.04% | 2,621,162 |
| 2022-04-13 | 2022-04-11 | 1.260 | 2,326,250 | -60,000 | 0.05% | 2,931,075 |
| 2022-04-12 | 2022-04-08 | 1.360 | 2,386,250 | +220,000 | 0.05% | 3,245,300 |
| 2022-04-11 | 2022-04-07 | 1.300 | 2,166,250 | +300,000 | 0.04% | 2,816,125 |
| 2022-03-21 | 2022-03-17 | 0.800 | 1,866,250 | -110,000 | 0.04% | 1,493,000 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,976,250 | +110,000 | 0.04% | 1,284,562 |
| 2021-11-10 | 2021-11-08 | 1.590 | 1,866,250 | +340,000 | 0.04% | 2,967,338 |
| 2021-11-02 | 2021-10-29 | 1.770 | 1,526,250 | -40,000 | 0.03% | 2,701,462 |
| 2021-11-01 | 2021-10-28 | 1.720 | 1,566,250 | +40,000 | 0.03% | 2,693,950 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,526,250 | -60,000 | 0.03% | 2,701,462 |
| 2021-10-21 | 2021-10-19 | 1.790 | 1,586,250 | +60,000 | 0.03% | 2,839,388 |
| 2021-10-19 | 2021-10-15 | 1.780 | 1,526,250 | -60,000 | 0.03% | 2,716,725 |
| 2021-10-18 | 2021-10-12 | 1.720 | 1,586,250 | +60,000 | 0.03% | 2,728,350 |
| 2021-10-12 | 2021-10-08 | 1.790 | 1,526,250 | -56,000 | 0.03% | 2,731,988 |
| 2021-10-11 | 2021-10-07 | 1.790 | 1,582,250 | -4,000 | 0.03% | 2,832,228 |
| 2021-10-08 | 2021-10-06 | 1.730 | 1,586,250 | +60,000 | 0.03% | 2,744,212 |
| 2021-10-04 | 2021-09-29 | 1.820 | 1,526,250 | -74,000 | 0.03% | 2,777,775 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,600,250 | +74,000 | 0.03% | 2,784,435 |
| 2021-09-23 | 2021-09-20 | 1.670 | 1,526,250 | -60,000 | 0.03% | 2,548,838 |
| 2021-09-21 | 2021-09-17 | 1.690 | 1,586,250 | +60,000 | 0.03% | 2,680,762 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,526,250 | -60,000 | 0.03% | 2,793,038 |
| 2021-09-08 | 2021-09-06 | 1.830 | 1,586,250 | +60,000 | 0.03% | 2,902,838 |
| 2021-08-30 | 2021-08-26 | 1.840 | 1,526,250 | -54,000 | 0.03% | 2,808,300 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,580,250 | -60,000 | 0.03% | 2,891,858 |
| 2021-08-10 | 2021-08-06 | 1.830 | 1,640,250 | +60,000 | 0.03% | 3,001,658 |
| 2021-07-08 | 2021-07-06 | 1.930 | 1,580,250 | -866,000 | 0.03% | 3,049,882 |
| 2021-06-15 | 2021-06-10 | 2.110 | 2,446,250 | -50,000 | 0.05% | 5,161,588 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,496,250 | +50,000 | 0.05% | 5,167,238 |
| 2021-06-09 | 2021-06-07 | 2.120 | 2,446,250 | -50,000 | 0.05% | 5,186,050 |
| 2021-06-08 | 2021-06-04 | 2.130 | 2,496,250 | +50,000 | 0.05% | 5,317,012 |
| 2021-05-31 | 2021-05-27 | 2.160 | 2,446,250 | -78,000 | 0.05% | 5,283,900 |
| 2021-05-28 | 2021-05-26 | 2.090 | 2,524,250 | +78,000 | 0.05% | 5,275,682 |
| 2021-05-10 | 2021-05-06 | 2.160 | 2,446,250 | -50,000 | 0.05% | 5,283,900 |
| 2021-05-07 | 2021-05-05 | 2.210 | 2,496,250 | +50,000 | 0.05% | 5,516,712 |
| 2021-04-22 | 2021-04-20 | 2.190 | 2,446,250 | +328,000 | 0.05% | 5,357,288 |
| 2021-04-01 | 2021-03-30 | 2.100 | 2,118,250 | +250,000 | 0.04% | 4,448,325 |
| 2021-03-31 | 2021-03-29 | 2.060 | 1,868,250 | +30,000 | 0.04% | 3,848,595 |
| 2021-03-22 | 2021-03-18 | 2.070 | 1,838,250 | +190,000 | 0.04% | 3,805,177 |
| 2021-03-15 | 2021-03-11 | 2.220 | 1,648,250 | -50,000 | 0.03% | 3,659,115 |
| 2021-03-12 | 2021-03-10 | 2.190 | 1,698,250 | +50,000 | 0.03% | 3,719,168 |
| 2021-03-08 | 2021-03-04 | 2.240 | 1,648,250 | -50,000 | 0.03% | 3,692,080 |
| 2021-03-05 | 2021-03-03 | 2.250 | 1,698,250 | +50,000 | 0.03% | 3,821,062 |
| 2021-03-03 | 2021-03-01 | 2.300 | 1,648,250 | -50,000 | 0.03% | 3,790,975 |
| 2021-03-02 | 2021-02-26 | 2.350 | 1,698,250 | +50,000 | 0.03% | 3,990,888 |
| 2021-02-23 | 2021-02-19 | 2.270 | 1,648,250 | -50,000 | 0.03% | 3,741,528 |
| 2021-02-22 | 2021-02-18 | 2.260 | 1,698,250 | +50,000 | 0.03% | 3,838,045 |
| 2021-02-18 | 2021-02-16 | 2.280 | 1,648,250 | -50,000 | 0.03% | 3,758,010 |
| 2021-02-17 | 2021-02-11 | 2.280 | 1,698,250 | +50,000 | 0.03% | 3,872,010 |
| 2021-02-08 | 2021-02-04 | 2.220 | 1,648,250 | -50,000 | 0.03% | 3,659,115 |
| 2021-02-05 | 2021-02-03 | 2.200 | 1,698,250 | +50,000 | 0.03% | 3,736,150 |
| 2021-01-29 | 2021-01-27 | 2.250 | 1,648,250 | -60,000 | 0.03% | 3,708,562 |
| 2021-01-28 | 2021-01-26 | 2.250 | 1,708,250 | +60,000 | 0.03% | 3,843,562 |
| 2021-01-26 | 2021-01-22 | 2.350 | 1,648,250 | -50,000 | 0.03% | 3,873,388 |
| 2021-01-22 | 2021-01-20 | 2.370 | 1,698,250 | +32,000 | 0.03% | 4,024,852 |
| 2021-01-12 | 2021-01-08 | 2.300 | 1,666,250 | -26,000 | 0.03% | 3,832,375 |
| 2021-01-11 | 2021-01-07 | 2.280 | 1,692,250 | -24,000 | 0.03% | 3,858,330 |
| 2021-01-08 | 2021-01-06 | 2.300 | 1,716,250 | +50,000 | 0.03% | 3,947,375 |
| 2021-01-06 | 2021-01-04 | 2.340 | 1,666,250 | -50,000 | 0.03% | 3,899,025 |
| 2021-01-05 | 2020-12-31 | 2.330 | 1,716,250 | +50,000 | 0.03% | 3,998,862 |
| 2020-12-28 | 2020-12-22 | 2.330 | 1,666,250 | -48,000 | 0.03% | 3,882,362 |
| 2020-12-23 | 2020-12-21 | 2.350 | 1,714,250 | +48,000 | 0.03% | 4,028,488 |
| 2020-12-18 | 2020-12-16 | 2.340 | 1,666,250 | -16,000 | 0.03% | 3,899,025 |
| 2020-12-17 | 2020-12-15 | 2.360 | 1,682,250 | +16,000 | 0.03% | 3,970,110 |
| 2020-12-14 | 2020-12-10 | 2.360 | 1,666,250 | -50,000 | 0.03% | 3,932,350 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,716,250 | +50,000 | 0.03% | 4,119,000 |
| 2020-12-10 | 2020-12-08 | 2.410 | 1,666,250 | +88,000 | 0.03% | 4,015,663 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,578,250 | +100,000 | 0.03% | 3,787,800 |
| 2020-12-01 | 2020-11-27 | 2.570 | 1,478,250 | -42,000 | 0.03% | 3,799,102 |
| 2020-11-30 | 2020-11-26 | 2.530 | 1,520,250 | +42,000 | 0.03% | 3,846,232 |
| 2020-11-18 | 2020-11-16 | 2.450 | 1,478,250 | -48,000 | 0.03% | 3,621,713 |
| 2020-11-17 | 2020-11-13 | 2.420 | 1,526,250 | +48,000 | 0.03% | 3,693,525 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,478,250 | +10,000 | 0.03% | 3,695,625 |
| 2020-11-11 | 2020-11-09 | 2.650 | 1,468,250 | -40,000 | 0.03% | 3,890,862 |
| 2020-11-10 | 2020-11-06 | 2.620 | 1,508,250 | +40,000 | 0.03% | 3,951,615 |
| 2020-11-09 | 2020-11-05 | 2.640 | 1,468,250 | -10,000 | 0.03% | 3,876,180 |
| 2020-09-29 | 2020-09-25 | 2.610 | 1,478,250 | +10,000 | 0.03% | 3,858,232 |
| 2020-09-09 | 2020-09-07 | 2.850 | 1,468,250 | +14,000 | 0.03% | 4,184,512 |
| 2020-09-02 | 2020-08-31 | 3.040 | 1,454,250 | +28,000 | 0.03% | 4,420,920 |
| 2020-08-31 | 2020-08-27 | 3.100 | 1,426,250 | -128,000 | 0.03% | 4,421,375 |
| 2020-08-28 | 2020-08-26 | 3.010 | 1,554,250 | -434,000 | 0.03% | 4,678,292 |
| 2020-08-27 | 2020-08-25 | 2.810 | 1,988,250 | +372,000 | 0.04% | 5,586,982 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,616,250 | -20,000 | 0.03% | 4,606,312 |
| 2020-08-17 | 2020-08-13 | 2.580 | 1,636,250 | -80,000 | 0.03% | 4,221,525 |
| 2020-08-14 | 2020-08-12 | 2.560 | 1,716,250 | +52,000 | 0.03% | 4,393,600 |
| 2020-08-03 | 2020-07-30 | 2.450 | 1,664,250 | -40,000 | 0.03% | 4,077,413 |
| 2020-07-31 | 2020-07-29 | 2.500 | 1,704,250 | +40,000 | 0.03% | 4,260,625 |
| 2020-07-27 | 2020-07-23 | 2.450 | 1,664,250 | -40,000 | 0.03% | 4,077,413 |
| 2020-07-24 | 2020-07-22 | 2.460 | 1,704,250 | +40,000 | 0.03% | 4,192,455 |
| 2020-07-14 | 2020-07-10 | 2.490 | 1,664,250 | -4,000 | 0.03% | 4,143,983 |
| 2020-07-07 | 2020-07-03 | 2.470 | 1,668,250 | -78,000 | 0.03% | 4,120,578 |
| 2020-06-29 | 2020-06-24 | 2.370 | 1,746,250 | -10,000 | 0.03% | 4,138,612 |
| 2020-06-17 | 2020-06-15 | 2.300 | 1,756,250 | +78,000 | 0.03% | 4,039,375 |
| 2020-06-16 | 2020-06-12 | 2.413 | 1,678,250 | +14,000 | 0.03% | 4,048,989 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,664,250 | +49,044 | 0.03% | 4,049,384 |
| 2020-06-11 | 2020-06-09 | 2.587 | 1,615,206 | +9,740 | 0.03% | 4,178,790 |
| 2020-06-08 | 2020-06-04 | 2.536 | 1,605,466 | -37,013 | 0.03% | 4,071,178 |
| 2020-06-05 | 2020-06-03 | 2.577 | 1,642,479 | -68,183 | 0.03% | 4,232,487 |
| 2020-05-27 | 2020-05-25 | 2.330 | 1,710,662 | -48,702 | 0.03% | 3,986,687 |
| 2020-05-26 | 2020-05-22 | 2.320 | 1,759,364 | +48,702 | 0.04% | 4,082,124 |
| 2020-05-18 | 2020-05-14 | 2.259 | 1,710,662 | -58,443 | 0.03% | 3,863,749 |
| 2020-05-15 | 2020-05-13 | 2.320 | 1,769,105 | +58,443 | 0.04% | 4,104,725 |
| 2020-05-14 | 2020-05-12 | 2.361 | 1,710,662 | -9,741 | 0.03% | 4,039,374 |
| 2020-05-13 | 2020-05-11 | 2.464 | 1,720,403 | +9,741 | 0.03% | 4,239,001 |
| 2020-04-17 | 2020-04-15 | 2.259 | 1,710,662 | -44,806 | 0.03% | 3,863,749 |
| 2020-04-16 | 2020-04-14 | 2.320 | 1,755,468 | +44,806 | 0.04% | 4,073,085 |
| 2020-04-14 | 2020-04-08 | 2.187 | 1,710,662 | -97,404 | 0.03% | 3,740,812 |
| 2020-04-09 | 2020-04-07 | 2.279 | 1,808,066 | +97,404 | 0.04% | 4,120,874 |
| 2020-04-02 | 2020-03-31 | 2.433 | 1,710,662 | -29,222 | 0.03% | 4,162,312 |
| 2020-04-01 | 2020-03-30 | 2.382 | 1,739,884 | -15,584 | 0.04% | 4,144,101 |
| 2020-03-31 | 2020-03-27 | 2.341 | 1,755,468 | +44,806 | 0.04% | 4,109,130 |
| 2020-03-30 | 2020-03-26 | 2.320 | 1,710,662 | -48,702 | 0.03% | 3,969,124 |
| 2020-03-27 | 2020-03-25 | 2.310 | 1,759,364 | -212,342 | 0.04% | 4,064,062 |
| 2020-03-25 | 2020-03-23 | 2.269 | 1,971,706 | -46,754 | 0.04% | 4,473,593 |
| 2020-03-24 | 2020-03-20 | 2.330 | 2,018,460 | +46,754 | 0.04% | 4,704,008 |
| 2020-03-20 | 2020-03-18 | 2.207 | 1,971,706 | -19,480 | 0.04% | 4,352,138 |
| 2020-03-17 | 2020-03-13 | 2.248 | 1,991,186 | -54,547 | 0.04% | 4,476,906 |
| 2020-03-16 | 2020-03-12 | 2.300 | 2,045,733 | +54,547 | 0.04% | 4,704,560 |
| 2020-03-05 | 2020-03-03 | 2.392 | 1,991,186 | -48,703 | 0.04% | 4,763,101 |
| 2020-03-04 | 2020-03-02 | 2.413 | 2,039,889 | +68,183 | 0.04% | 4,921,488 |
| 2020-02-27 | 2020-02-25 | 2.474 | 1,971,706 | -19,480 | 0.04% | 4,878,443 |
| 2020-02-24 | 2020-02-20 | 2.556 | 1,991,186 | -7,793 | 0.04% | 5,090,181 |
| 2020-02-21 | 2020-02-19 | 2.567 | 1,998,979 | +7,793 | 0.04% | 5,130,625 |
| 2020-02-20 | 2020-02-18 | 2.597 | 1,991,186 | +19,480 | 0.04% | 5,171,951 |
| 2020-02-17 | 2020-02-13 | 2.587 | 1,971,706 | -77,923 | 0.04% | 5,101,111 |
| 2020-02-14 | 2020-02-12 | 2.567 | 2,049,629 | +77,923 | 0.04% | 5,260,625 |
| 2020-02-10 | 2020-02-06 | 2.546 | 1,971,706 | -46,754 | 0.04% | 5,020,141 |
| 2020-02-07 | 2020-02-05 | 2.484 | 2,018,460 | +46,754 | 0.04% | 5,014,846 |
| 2020-01-15 | 2020-01-13 | 2.772 | 1,971,706 | -584,425 | 0.04% | 5,465,476 |
| 2019-12-16 | 2019-12-12 | 2.638 | 2,556,131 | -7,793 | 0.05% | 6,744,322 |
| 2019-12-13 | 2019-12-11 | 2.680 | 2,563,924 | +7,793 | 0.05% | 6,870,174 |
| 2019-12-09 | 2019-12-05 | 2.700 | 2,556,131 | -216,238 | 0.05% | 6,901,777 |
| 2019-12-06 | 2019-12-04 | 2.751 | 2,772,369 | -38,961 | 0.06% | 7,627,951 |
| 2019-12-05 | 2019-12-03 | 2.731 | 2,811,330 | +38,961 | 0.06% | 7,677,424 |
| 2019-12-03 | 2019-11-29 | 2.680 | 2,772,369 | -173,379 | 0.06% | 7,428,714 |
| 2019-12-02 | 2019-11-28 | 2.731 | 2,945,748 | -38,962 | 0.06% | 8,044,504 |
| 2019-11-29 | 2019-11-27 | 2.710 | 2,984,710 | -155,847 | 0.06% | 8,089,620 |
| 2019-11-11 | 2019-11-07 | 2.895 | 3,140,557 | -48,702 | 0.06% | 9,092,386 |
| 2019-11-08 | 2019-11-06 | 2.875 | 3,189,259 | +48,702 | 0.07% | 9,167,900 |
| 2019-11-07 | 2019-11-05 | 2.905 | 3,140,557 | -19,481 | 0.06% | 9,124,628 |
| 2019-11-06 | 2019-11-04 | 2.916 | 3,160,038 | +9,741 | 0.06% | 9,213,671 |
| 2019-10-29 | 2019-10-25 | 2.967 | 3,150,297 | +35,065 | 0.06% | 9,346,982 |
| 2019-10-08 | 2019-10-03 | 2.834 | 3,115,232 | +9,741 | 0.06% | 8,827,171 |
| 2019-08-14 | 2019-08-12 | 2.731 | 3,105,491 | +5,844 | 0.06% | 8,480,745 |
| 2019-08-12 | 2019-08-08 | 2.772 | 3,099,647 | +38,962 | 0.06% | 8,592,075 |
| 2019-08-07 | 2019-08-05 | 2.751 | 3,060,685 | +282,472 | 0.06% | 8,421,229 |
| 2019-08-06 | 2019-08-02 | 2.834 | 2,778,213 | +311,694 | 0.06% | 7,872,210 |
| 2019-08-05 | 2019-08-01 | 2.854 | 2,466,519 | +77,923 | 0.05% | 7,039,654 |
| 2019-07-30 | 2019-07-26 | 2.844 | 2,388,596 | -1,948 | 0.05% | 6,792,733 |
| 2019-07-24 | 2019-07-22 | 2.741 | 2,390,544 | -19,481 | 0.05% | 6,552,848 |
| 2019-07-18 | 2019-07-16 | 2.864 | 2,410,025 | -29,221 | 0.05% | 6,903,158 |
| 2019-07-17 | 2019-07-15 | 2.854 | 2,439,246 | -19,481 | 0.05% | 6,961,815 |
| 2019-07-11 | 2019-07-09 | 2.803 | 2,458,727 | -42,858 | 0.05% | 6,891,203 |
| 2019-07-05 | 2019-07-03 | 2.782 | 2,501,585 | -19,481 | 0.05% | 6,959,958 |
| 2019-07-03 | 2019-06-28 | 2.823 | 2,521,066 | -19,480 | 0.05% | 7,117,689 |
| 2019-07-02 | 2019-06-27 | 2.823 | 2,540,546 | +1,842,888 | 0.05% | 7,172,686 |
| 2019-06-20 | 2019-06-18 | 2.238 | 697,658 | +19,481 | 0.01% | 1,561,425 |
| 2019-06-04 | 2019-05-31 | 2.521 | 678,177 | +15,426 | 0.01% | 1,709,894 |
| 2019-05-09 | 2019-05-07 | 2.542 | 662,751 | -47,594 | 0.01% | 1,684,926 |
| 2019-05-08 | 2019-05-06 | 2.479 | 710,345 | -47,594 | 0.01% | 1,761,150 |
| 2019-05-03 | 2019-04-30 | 2.584 | 757,939 | +19,037 | 0.02% | 1,958,774 |
| 2019-04-29 | 2019-04-25 | 2.626 | 738,902 | +47,595 | 0.02% | 1,940,626 |
| 2019-04-24 | 2019-04-18 | 2.836 | 691,307 | +47,594 | 0.01% | 1,960,874 |
| 2019-04-17 | 2019-04-15 | 2.836 | 643,713 | -19,038 | 0.01% | 1,825,875 |
| 2019-04-12 | 2019-04-10 | 2.826 | 662,751 | +22,845 | 0.01% | 1,872,913 |
| 2019-04-11 | 2019-04-09 | 2.847 | 639,906 | -28,556 | 0.01% | 1,821,799 |
| 2019-04-10 | 2019-04-08 | 2.900 | 668,462 | +66,632 | 0.01% | 1,938,210 |
| 2019-04-09 | 2019-04-04 | 2.889 | 601,830 | +43,787 | 0.01% | 1,738,687 |
| 2019-04-08 | 2019-04-03 | 2.700 | 558,043 | -19,038 | 0.01% | 1,506,662 |
| 2019-04-04 | 2019-04-02 | 2.343 | 577,081 | +19,038 | 0.01% | 1,351,937 |
| 2018-12-27 | 2018-12-20 | 2.290 | 558,043 | -190,378 | 0.01% | 1,278,024 |
| 2018-11-16 | 2018-11-14 | 2.280 | 748,421 | -125,649 | 0.02% | 1,706,164 |
| 2018-10-26 | 2018-10-24 | 2.311 | 874,070 | +19,038 | 0.02% | 2,020,151 |
| 2018-09-12 | 2018-09-10 | 2.469 | 855,032 | -15,230 | 0.02% | 2,110,888 |
| 2018-09-07 | 2018-09-05 | 2.773 | 870,262 | -17,134 | 0.02% | 2,413,620 |
| 2018-08-22 | 2018-08-20 | 2.942 | 887,396 | -17,134 | 0.02% | 2,610,300 |
| 2018-06-22 | 2018-06-20 | 3.257 | 904,530 | +9,519 | 0.02% | 2,945,775 |
| 2018-06-19 | 2018-06-14 | 3.383 | 895,011 | -9,519 | 0.02% | 3,027,605 |
| 2018-05-30 | 2018-05-28 | 3.206 | 904,530 | +15,228 | 0.02% | 2,899,565 |
| 2018-05-24 | 2018-05-21 | 3.280 | 889,302 | -372,473 | 0.02% | 2,917,267 |
| 2018-05-18 | 2018-05-16 | 3.323 | 1,261,775 | -363,114 | 0.03% | 4,193,058 |
| 2018-05-14 | 2018-05-10 | 3.387 | 1,624,889 | +93,586 | 0.04% | 5,503,912 |
| 2018-04-23 | 2018-04-19 | 3.612 | 1,531,303 | +3,744 | 0.03% | 5,530,525 |
| 2018-04-17 | 2018-04-13 | 3.580 | 1,527,559 | +741,202 | 0.03% | 5,468,036 |
| 2018-03-22 | 2018-03-20 | 3.569 | 786,357 | +187,172 | 0.02% | 2,806,434 |
| 2018-03-09 | 2018-03-07 | 3.558 | 599,185 | -97,330 | 0.01% | 2,132,032 |
| 2018-03-08 | 2018-03-06 | 3.580 | 696,515 | -28,076 | 0.02% | 2,493,239 |
| 2018-03-07 | 2018-03-05 | 3.569 | 724,591 | -110,431 | 0.02% | 2,585,997 |
| 2018-03-06 | 2018-03-02 | 3.580 | 835,022 | -3,744 | 0.02% | 2,989,037 |
| 2018-02-28 | 2018-02-26 | 3.686 | 838,766 | -9,358 | 0.02% | 3,092,064 |
| 2018-02-21 | 2018-02-15 | 3.665 | 848,124 | -9,359 | 0.02% | 3,108,437 |
| 2018-02-13 | 2018-02-09 | 3.633 | 857,483 | -93,586 | 0.02% | 3,115,251 |
| 2018-02-08 | 2018-02-06 | 3.280 | 951,069 | +145,994 | 0.02% | 3,119,888 |
| 2018-02-01 | 2018-01-30 | 3.601 | 805,075 | +419,266 | 0.02% | 2,899,044 |
| 2018-01-31 | 2018-01-29 | 3.751 | 385,809 | +123,534 | 0.01% | 1,446,998 |
| 2018-01-30 | 2018-01-26 | 3.793 | 262,275 | +63,638 | 0.01% | 994,887 |
| 2018-01-26 | 2018-01-24 | 3.772 | 198,637 | +33,691 | 0.00% | 749,244 |
| 2018-01-25 | 2018-01-23 | 3.740 | 164,946 | +18,718 | 0.00% | 616,877 |
| 2018-01-24 | 2018-01-22 | 3.644 | 146,228 | -11,231 | 0.00% | 532,811 |
| 2018-01-15 | 2018-01-11 | 3.366 | 157,459 | -14,973 | 0.00% | 529,989 |
| 2018-01-12 | 2018-01-10 | 3.323 | 172,432 | -812,328 | 0.00% | 573,016 |
| 2018-01-09 | 2018-01-05 | 3.719 | 984,760 | -3,743 | 0.02% | 3,661,830 |
| 2017-12-22 | 2017-12-20 | 2.971 | 988,503 | +11,230 | 0.02% | 2,936,374 |
| 2017-12-20 | 2017-12-18 | 3.045 | 977,273 | +3,743 | 0.02% | 2,976,112 |
| 2017-12-19 | 2017-12-15 | 2.949 | 973,530 | +41,178 | 0.02% | 2,871,091 |
| 2017-12-18 | 2017-12-14 | 2.971 | 932,352 | -18,717 | 0.02% | 2,769,576 |
| 2017-12-15 | 2017-12-13 | 2.821 | 951,069 | -37,434 | 0.02% | 2,682,900 |
| 2017-12-13 | 2017-12-11 | 2.757 | 988,503 | -37,435 | 0.02% | 2,725,124 |
| 2017-11-30 | 2017-11-28 | 2.639 | 1,025,938 | -11,230 | 0.02% | 2,707,738 |
| 2017-11-14 | 2017-11-10 | 2.671 | 1,037,168 | -655,103 | 0.02% | 2,770,625 |
| 2017-11-13 | 2017-11-09 | 2.564 | 1,692,271 | -33,691 | 0.04% | 4,339,800 |
| 2017-11-10 | 2017-11-08 | 2.586 | 1,725,962 | -14,974 | 0.04% | 4,463,085 |
| 2017-11-09 | 2017-11-07 | 2.458 | 1,740,936 | -947,091 | 0.04% | 4,278,575 |
| 2017-11-08 | 2017-11-06 | 2.404 | 2,688,027 | -423,010 | 0.06% | 6,462,562 |
| 2017-11-02 | 2017-10-31 | 2.447 | 3,111,037 | -3,743 | 0.07% | 7,612,533 |
| 2017-11-01 | 2017-10-30 | 2.490 | 3,114,780 | -26,204 | 0.07% | 7,754,822 |
| 2017-10-31 | 2017-10-27 | 2.511 | 3,140,984 | -344,397 | 0.07% | 7,887,187 |
| 2017-10-30 | 2017-10-26 | 2.479 | 3,485,381 | -3,744 | 0.08% | 8,640,260 |
| 2017-10-27 | 2017-10-25 | 2.522 | 3,489,125 | -119,790 | 0.08% | 8,798,671 |
| 2017-10-25 | 2017-10-23 | 2.500 | 3,608,915 | -18,717 | 0.08% | 9,023,626 |
| 2017-10-20 | 2017-10-18 | 2.511 | 3,627,632 | -112,303 | 0.08% | 9,109,188 |
| 2017-10-10 | 2017-10-06 | 2.597 | 3,739,935 | -366,858 | 0.09% | 9,710,887 |
| 2017-10-09 | 2017-10-04 | 2.564 | 4,106,793 | -104,816 | 0.09% | 10,531,800 |
| 2017-09-25 | 2017-09-21 | 2.554 | 4,211,609 | -41,178 | 0.10% | 10,755,597 |
| 2017-09-22 | 2017-09-20 | 2.554 | 4,252,787 | -59,895 | 0.10% | 10,860,757 |
| 2017-09-21 | 2017-09-19 | 2.511 | 4,312,682 | -142,251 | 0.10% | 10,829,387 |
| 2017-09-20 | 2017-09-18 | 2.479 | 4,454,933 | -78,613 | 0.10% | 11,043,779 |
| 2017-09-19 | 2017-09-15 | 2.394 | 4,533,546 | -41,178 | 0.10% | 10,851,121 |
| 2017-09-14 | 2017-09-12 | 2.361 | 4,574,724 | +18,718 | 0.10% | 10,803,034 |
| 2017-09-08 | 2017-09-06 | 2.319 | 4,556,006 | +22,460 | 0.10% | 10,564,102 |
| 2017-09-01 | 2017-08-30 | 2.308 | 4,533,546 | +11,231 | 0.10% | 10,463,581 |
| 2017-08-29 | 2017-08-25 | 2.404 | 4,522,315 | -18,718 | 0.10% | 10,872,562 |
| 2017-08-28 | 2017-08-24 | 2.351 | 4,541,033 | +18,718 | 0.10% | 10,674,951 |
| 2017-08-14 | 2017-08-10 | 2.308 | 4,522,315 | -18,718 | 0.10% | 10,437,659 |
| 2017-07-28 | 2017-07-26 | 2.308 | 4,541,033 | -93,586 | 0.10% | 10,480,861 |
| 2017-07-27 | 2017-07-25 | 2.265 | 4,634,619 | +18,718 | 0.11% | 10,498,771 |
| 2017-07-24 | 2017-07-20 | 2.361 | 4,615,901 | -18,718 | 0.11% | 10,900,272 |
| 2017-07-21 | 2017-07-19 | 2.244 | 4,634,619 | +18,718 | 0.11% | 10,399,726 |
| 2017-07-18 | 2017-07-14 | 2.383 | 4,615,901 | -18,718 | 0.11% | 10,998,917 |
| 2017-07-13 | 2017-07-11 | 2.351 | 4,634,619 | -18,717 | 0.11% | 10,894,951 |
| 2017-07-12 | 2017-07-10 | 2.351 | 4,653,336 | -48,665 | 0.11% | 10,938,950 |
| 2017-07-10 | 2017-07-06 | 2.468 | 4,702,001 | +11,231 | 0.11% | 11,606,018 |
| 2017-06-29 | 2017-06-27 | 2.490 | 4,690,770 | -41,178 | 0.11% | 11,678,542 |
| 2017-06-28 | 2017-06-26 | 2.361 | 4,731,948 | +93,586 | 0.11% | 11,174,312 |
| 2017-06-27 | 2017-06-23 | 2.437 | 4,638,362 | +37,434 | 0.11% | 11,305,934 |
| 2017-06-26 | 2017-06-22 | 2.536 | 4,600,928 | -1,543,620 | 0.10% | 11,667,300 |
| 2017-06-23 | 2017-06-21 | 2.328 | 6,144,548 | -32,935 | 0.14% | 14,305,613 |
| 2017-06-16 | 2017-06-14 | 2.175 | 6,177,483 | -95,148 | 0.14% | 13,436,977 |
| 2017-06-09 | 2017-06-07 | 2.186 | 6,272,631 | +10,979 | 0.15% | 13,712,501 |
| 2017-06-08 | 2017-06-06 | 2.208 | 6,261,652 | +18,297 | 0.15% | 13,825,385 |
| 2017-06-02 | 2017-05-31 | 2.186 | 6,243,355 | -7,319 | 0.15% | 13,648,501 |
| 2017-06-01 | 2017-05-29 | 2.153 | 6,250,674 | +7,319 | 0.15% | 13,459,533 |
| 2017-05-18 | 2017-05-16 | 2.208 | 6,243,355 | -10,978 | 0.15% | 13,784,986 |
| 2017-05-12 | 2017-05-10 | 2.263 | 6,254,333 | -43,914 | 0.15% | 14,151,037 |
| 2017-05-11 | 2017-05-09 | 2.241 | 6,298,247 | -7,319 | 0.15% | 14,112,712 |
| 2017-05-10 | 2017-05-08 | 2.230 | 6,305,566 | -36,595 | 0.15% | 14,060,189 |
| 2017-05-05 | 2017-05-02 | 2.241 | 6,342,161 | -40,255 | 0.15% | 14,211,112 |
| 2017-05-04 | 2017-04-28 | 2.186 | 6,382,416 | +91,488 | 0.15% | 13,952,500 |
| 2017-04-19 | 2017-04-13 | 2.088 | 6,290,928 | +36,595 | 0.15% | 13,133,637 |
| 2017-04-13 | 2017-04-11 | 2.055 | 6,254,333 | +117,104 | 0.15% | 12,852,150 |
| 2017-04-12 | 2017-04-10 | 2.055 | 6,137,229 | -18,297 | 0.14% | 12,611,510 |
| 2017-04-11 | 2017-04-07 | 2.088 | 6,155,526 | +10,978 | 0.14% | 12,850,957 |
| 2017-04-06 | 2017-04-03 | 2.099 | 6,144,548 | +36,595 | 0.14% | 12,895,200 |
| 2017-04-05 | 2017-03-31 | 2.186 | 6,107,953 | +603,820 | 0.14% | 13,352,501 |
| 2017-04-03 | 2017-03-30 | 2.186 | 5,504,133 | +611,138 | 0.13% | 12,032,499 |
| 2017-03-29 | 2017-03-27 | 2.263 | 4,892,995 | +479,396 | 0.11% | 11,070,877 |
| 2017-03-24 | 2017-03-22 | 2.427 | 4,413,599 | +25,617 | 0.10% | 10,709,835 |
| 2017-03-22 | 2017-03-20 | 2.427 | 4,387,982 | +18,297 | 0.10% | 10,647,674 |
| 2017-03-21 | 2017-03-17 | 2.416 | 4,369,685 | -21,957 | 0.10% | 10,555,513 |
| 2017-03-16 | 2017-03-14 | 2.328 | 4,391,642 | +21,957 | 0.10% | 10,224,533 |
| 2017-01-26 | 2017-01-24 | 2.437 | 4,369,685 | -87,828 | 0.10% | 10,651,038 |
| 2017-01-24 | 2017-01-20 | 2.448 | 4,457,513 | +10,978 | 0.10% | 10,913,840 |
| 2017-01-23 | 2017-01-19 | 2.448 | 4,446,535 | +29,276 | 0.10% | 10,886,961 |
| 2016-12-13 | 2016-12-09 | 2.525 | 4,417,259 | +18,298 | 0.10% | 11,153,259 |
| 2016-12-12 | 2016-12-08 | 2.503 | 4,398,961 | -139,061 | 0.10% | 11,010,892 |
| 2016-12-09 | 2016-12-07 | 2.470 | 4,538,022 | -58,553 | 0.11% | 11,210,164 |
| 2016-12-07 | 2016-12-05 | 2.536 | 4,596,575 | -10,978 | 0.11% | 11,656,261 |
| 2016-10-07 | 2016-10-05 | 2.689 | 4,607,553 | -18,298 | 0.11% | 12,389,175 |
| 2016-09-15 | 2016-09-13 | 2.809 | 4,625,851 | -428,162 | 0.11% | 12,994,563 |
| 2016-09-14 | 2016-09-12 | 2.612 | 5,054,013 | -29,277 | 0.12% | 13,202,956 |
| 2016-09-13 | 2016-09-09 | 2.536 | 5,083,290 | -457,438 | 0.12% | 12,890,501 |
| 2016-06-15 | 2016-06-13 | 1.989 | 5,540,728 | +457,438 | 0.13% | 11,022,374 |
| 2016-06-07 | 2016-06-03 | 2.066 | 5,083,290 | +27,778 | 0.12% | 10,503,145 |
| 2016-06-01 | 2016-05-30 | 2.198 | 5,055,512 | +138,301 | 0.12% | 11,112,500 |
| 2016-05-26 | 2016-05-24 | 2.363 | 4,917,211 | +76,430 | 0.12% | 11,619,139 |
| 2016-05-11 | 2016-05-09 | 2.440 | 4,840,781 | +138,302 | 0.11% | 11,810,956 |
| 2016-05-04 | 2016-04-29 | 2.539 | 4,702,479 | +181,975 | 0.11% | 11,938,657 |
| 2016-04-06 | 2016-04-01 | 2.638 | 4,520,504 | -174,696 | 0.11% | 11,923,801 |
| 2016-03-23 | 2016-03-21 | 2.594 | 4,695,200 | -123,744 | 0.11% | 12,178,190 |
| 2016-03-22 | 2016-03-18 | 2.649 | 4,818,944 | -549,566 | 0.11% | 12,763,963 |
| 2016-01-21 | 2016-01-19 | 2.363 | 5,368,510 | -32,756 | 0.13% | 12,685,537 |
| 2016-01-20 | 2016-01-18 | 2.319 | 5,401,266 | -18,197 | 0.13% | 12,525,488 |
| 2016-01-14 | 2016-01-12 | 2.462 | 5,419,463 | +454,939 | 0.13% | 13,341,999 |
| 2016-01-12 | 2016-01-08 | 2.528 | 4,964,524 | +727,903 | 0.12% | 12,549,374 |
| 2016-01-11 | 2016-01-07 | 2.528 | 4,236,621 | +98,266 | 0.10% | 10,709,374 |
| 2016-01-07 | 2016-01-05 | 2.583 | 4,138,355 | +14,558 | 0.10% | 10,688,389 |
| 2015-12-30 | 2015-12-28 | 2.638 | 4,123,797 | -61,871 | 0.10% | 10,877,401 |
| 2015-12-22 | 2015-12-18 | 2.638 | 4,185,668 | +3,639 | 0.10% | 11,040,599 |
| 2015-12-21 | 2015-12-17 | 2.440 | 4,182,029 | +98,267 | 0.10% | 10,203,676 |
| 2015-12-16 | 2015-12-14 | 2.418 | 4,083,762 | +10,919 | 0.10% | 9,874,150 |
| 2015-12-15 | 2015-12-11 | 2.418 | 4,072,843 | +454,939 | 0.10% | 9,847,749 |
| 2015-12-11 | 2015-12-09 | 2.473 | 3,617,904 | +200,173 | 0.08% | 8,946,562 |
| 2015-12-10 | 2015-12-08 | 2.539 | 3,417,731 | -58,232 | 0.08% | 8,676,938 |
| 2015-12-07 | 2015-12-03 | 2.517 | 3,475,963 | -90,988 | 0.08% | 8,748,372 |
| 2015-12-01 | 2015-11-27 | 2.649 | 3,566,951 | -90,988 | 0.08% | 9,447,803 |
| 2015-11-30 | 2015-11-26 | 2.638 | 3,657,939 | +2,729,636 | 0.09% | 9,648,601 |
| 2015-11-26 | 2015-11-24 | 2.770 | 928,303 | +272,963 | 0.07% | 2,571,029 |
| 2015-11-25 | 2015-11-23 | 2.967 | 655,340 | +36,395 | 0.05% | 1,944,675 |
| 2015-11-11 | 2015-11-09 | 2.649 | 618,945 | -10,918 | 0.05% | 1,639,403 |
| 2015-11-09 | 2015-11-05 | 2.649 | 629,863 | +207,452 | 0.05% | 1,668,322 |
| 2015-10-02 | 2015-09-29 | 2.473 | 422,411 | -7,279 | 0.03% | 1,044,562 |
| 2015-08-25 | 2015-08-21 | 2.616 | 429,690 | +21,837 | 0.03% | 1,123,955 |
| 2015-08-19 | 2015-08-17 | 2.660 | 407,853 | +25,477 | 0.03% | 1,084,765 |
| 2015-08-14 | 2015-08-12 | 2.748 | 382,376 | -363,952 | 0.03% | 1,050,624 |
| 2015-07-22 | 2015-07-20 | 2.934 | 746,328 | +363,952 | 0.06% | 2,190,068 |
| 2015-07-10 | 2015-07-08 | 2.198 | 382,376 | -214,732 | 0.03% | 840,499 |
| 2015-07-09 | 2015-07-07 | 2.495 | 597,108 | -18,197 | 0.05% | 1,489,688 |
| 2015-07-08 | 2015-07-06 | 2.638 | 615,305 | +3,639 | 0.05% | 1,622,999 |
| 2015-07-07 | 2015-07-03 | 2.890 | 611,666 | +94,628 | 0.05% | 1,768,018 |
| 2015-07-06 | 2015-07-02 | 3.110 | 517,038 | -400,347 | 0.04% | 1,608,146 |
| 2015-07-02 | 2015-06-29 | 3.077 | 917,385 | +7,279 | 0.07% | 2,823,100 |
| 2015-06-30 | 2015-06-26 | 3.209 | 910,106 | +18,198 | 0.07% | 2,920,730 |
| 2015-06-25 | 2015-06-23 | 3.517 | 891,908 | -3,640 | 0.07% | 3,136,799 |
| 2015-06-24 | 2015-06-22 | 3.462 | 895,548 | +3,640 | 0.07% | 3,100,388 |
| 2015-06-23 | 2015-06-19 | 3.396 | 891,908 | +622,357 | 0.07% | 3,028,971 |
| 2015-06-22 | 2015-06-18 | 3.352 | 269,551 | -411,266 | 0.02% | 903,561 |
| 2015-06-01 | 2015-05-28 | 4.528 | 680,817 | +116,465 | 0.05% | 3,082,792 |
| 2015-05-29 | 2015-05-27 | 3.330 | 564,352 | -7,279 | 0.04% | 1,879,357 |
| 2015-05-28 | 2015-05-26 | 3.154 | 571,631 | -203,813 | 0.05% | 1,803,077 |
| 2015-05-26 | 2015-05-21 | 2.978 | 775,444 | +47,314 | 0.06% | 2,309,598 |
| 2015-05-22 | 2015-05-20 | 3.022 | 728,130 | -21,837 | 0.06% | 2,200,687 |
| 2015-05-20 | 2015-05-18 | 2.989 | 749,967 | +7,279 | 0.06% | 2,241,959 |
| 2015-05-18 | 2015-05-14 | 3.165 | 742,688 | -83,709 | 0.06% | 2,350,799 |
| 2015-05-06 | 2015-05-04 | 2.934 | 826,397 | -14,558 | 0.07% | 2,425,027 |
| 2015-05-05 | 2015-04-30 | 2.923 | 840,955 | +14,558 | 0.07% | 2,458,505 |
| 2015-04-30 | 2015-04-28 | 2.880 | 826,397 | -3,640 | 0.07% | 2,379,615 |
| 2015-04-24 | 2015-04-22 | 2.956 | 830,037 | +83,709 | 0.07% | 2,453,954 |
| 2015-04-22 | 2015-04-20 | 2.978 | 746,328 | -7,279 | 0.06% | 2,222,878 |
| 2015-04-16 | 2015-04-14 | 2.912 | 753,607 | +10,919 | 0.06% | 2,194,863 |
| 2015-04-15 | 2015-04-13 | 3.055 | 742,688 | -1,146,447 | 0.06% | 2,269,174 |
| 2015-04-14 | 2015-04-10 | 2.803 | 1,889,135 | +21,837 | 0.15% | 5,294,437 |
| 2015-04-10 | 2015-04-08 | 2.418 | 1,867,298 | +90,988 | 0.15% | 4,514,950 |
| 2015-03-17 | 2015-03-13 | 2.418 | 1,776,310 | +10,918 | 0.14% | 4,294,950 |
| 2015-03-12 | 2015-03-10 | 2.440 | 1,765,392 | -43,674 | 0.14% | 4,307,356 |
| 2015-03-11 | 2015-03-09 | 2.440 | 1,809,066 | +36,395 | 0.14% | 4,413,916 |
| 2015-02-26 | 2015-02-24 | 2.572 | 1,772,671 | -32,755 | 0.14% | 4,558,906 |
| 2015-02-23 | 2015-02-16 | 2.374 | 1,805,426 | +120,104 | 0.14% | 4,285,979 |
| 2015-02-12 | 2015-02-10 | 2.352 | 1,685,322 | +18,197 | 0.13% | 3,963,814 |
| 2015-01-07 | 2015-01-05 | 2.429 | 1,667,125 | +54,593 | 0.13% | 4,049,273 |
| 2014-12-30 | 2014-12-24 | 2.308 | 1,612,532 | -25,477 | 0.13% | 3,721,725 |
| 2014-12-05 | 2014-12-03 | 2.451 | 1,638,009 | -32,755 | 0.13% | 4,014,558 |
| 2014-11-14 | 2014-11-12 | 2.550 | 1,670,764 | -14,558 | 0.13% | 4,260,099 |
| 2014-11-13 | 2014-11-11 | 2.583 | 1,685,322 | +14,558 | 0.13% | 4,352,787 |
| 2014-11-12 | 2014-11-10 | 2.528 | 1,670,764 | -10,919 | 0.13% | 4,223,374 |
| 2014-11-04 | 2014-10-31 | 2.737 | 1,681,683 | -10,918 | 0.13% | 4,602,143 |
| 2014-11-03 | 2014-10-30 | 2.726 | 1,692,601 | -10,919 | 0.13% | 4,613,419 |
| 2014-10-27 | 2014-10-23 | 2.748 | 1,703,520 | -29,116 | 0.14% | 4,680,625 |
| 2014-10-23 | 2014-10-21 | 2.803 | 1,732,636 | +14,558 | 0.14% | 4,855,837 |
| 2014-10-21 | 2014-10-17 | 2.803 | 1,718,078 | -25,477 | 0.14% | 4,815,038 |
| 2014-10-20 | 2014-10-16 | 2.858 | 1,743,555 | +80,070 | 0.14% | 4,982,251 |
| 2014-10-17 | 2014-10-15 | 2.869 | 1,663,485 | -18,198 | 0.13% | 4,771,732 |
| 2014-10-16 | 2014-10-14 | 2.858 | 1,681,683 | -10,918 | 0.13% | 4,805,451 |
| 2014-10-15 | 2014-10-13 | 2.836 | 1,692,601 | -54,593 | 0.13% | 4,799,444 |
| 2014-10-14 | 2014-10-10 | 2.858 | 1,747,194 | +69,151 | 0.14% | 4,992,650 |
| 2014-10-09 | 2014-10-07 | 2.781 | 1,678,043 | -10,919 | 0.13% | 4,665,952 |
| 2014-10-08 | 2014-10-06 | 2.858 | 1,688,962 | -61,872 | 0.13% | 4,826,250 |
| 2014-10-07 | 2014-10-03 | 2.440 | 1,750,834 | -10,918 | 0.14% | 4,271,836 |
| 2014-10-06 | 2014-09-30 | 2.506 | 1,761,752 | +25,476 | 0.14% | 4,414,650 |
| 2014-10-03 | 2014-09-29 | 2.154 | 1,736,276 | -21,837 | 0.14% | 3,740,171 |
| 2014-09-30 | 2014-09-26 | 2.209 | 1,758,113 | -32,755 | 0.14% | 3,883,823 |
| 2014-09-29 | 2014-09-25 | 2.176 | 1,790,868 | -32,756 | 0.14% | 3,897,135 |
| 2014-09-24 | 2014-09-22 | 2.143 | 1,823,624 | +50,953 | 0.14% | 3,908,288 |
| 2014-09-23 | 2014-09-19 | 2.187 | 1,772,671 | +72,791 | 0.14% | 3,877,018 |
| 2014-09-22 | 2014-09-18 | 2.473 | 1,699,880 | +18,197 | 0.13% | 4,203,562 |
| 2014-09-12 | 2014-09-10 | 2.825 | 1,681,683 | -14,558 | 0.13% | 4,750,003 |
| 2014-09-08 | 2014-09-04 | 2.901 | 1,696,241 | -36,395 | 0.13% | 4,921,620 |
| 2014-09-02 | 2014-08-29 | 2.759 | 1,732,636 | -21,837 | 0.14% | 4,779,667 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,754,473 | +43,674 | 0.14% | 5,052,015 |
| 2014-08-29 | 2014-08-27 | 3.000 | 1,710,799 | -21,837 | 0.14% | 5,133,083 |
| 2014-08-27 | 2014-08-25 | 2.901 | 1,732,636 | -14,558 | 0.14% | 5,027,220 |
| 2014-08-26 | 2014-08-22 | 2.923 | 1,747,194 | +25,477 | 0.14% | 5,107,865 |
| 2014-08-22 | 2014-08-20 | 2.967 | 1,721,717 | +10,918 | 0.14% | 5,109,074 |
| 2014-08-20 | 2014-08-18 | 3.000 | 1,710,799 | +43,674 | 0.14% | 5,133,083 |
| 2014-08-19 | 2014-08-15 | 3.121 | 1,667,125 | -40,034 | 0.13% | 5,203,591 |
| 2014-08-14 | 2014-08-12 | 3.187 | 1,707,159 | -174,697 | 0.14% | 5,441,124 |
| 2014-08-13 | 2014-08-11 | 3.253 | 1,881,856 | -25,477 | 0.15% | 6,122,020 |
| 2014-08-12 | 2014-08-08 | 3.132 | 1,907,333 | +240,208 | 0.15% | 5,974,314 |
| 2014-08-11 | 2014-08-07 | 2.978 | 1,667,125 | -54,592 | 0.13% | 4,965,398 |
| 2014-08-08 | 2014-08-06 | 2.693 | 1,721,717 | -65,512 | 0.14% | 4,636,011 |
| 2014-08-07 | 2014-08-05 | 2.572 | 1,787,229 | -211,092 | 0.14% | 4,596,346 |
| 2014-08-06 | 2014-08-04 | 2.682 | 1,998,321 | +174,697 | 0.16% | 5,358,851 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,823,624 | +87,348 | 0.15% | 5,050,710 |
| 2014-08-04 | 2014-07-31 | 2.473 | 1,736,276 | +29,117 | 0.14% | 4,293,564 |
| 2014-08-01 | 2014-07-30 | 2.528 | 1,707,159 | +105,545 | 0.14% | 4,315,374 |
| 2014-07-31 | 2014-07-29 | 2.583 | 1,601,614 | +1,251,993 | 0.13% | 4,136,589 |
| 2014-07-30 | 2014-07-28 | 2.517 | 349,621 | +18,198 | 0.03% | 879,933 |
| 2014-07-28 | 2014-07-24 | 3.253 | 331,423 | +287,521 | 0.03% | 1,078,179 |
| 2014-07-25 | 2014-07-23 | 3.396 | 43,902 | -36,395 | 0.00% | 149,094 |
| 2014-07-23 | 2014-07-21 | 2.627 | 80,297 | -10,918 | 0.01% | 210,918 |
| 2014-07-21 | 2014-07-17 | 2.528 | 91,215 | +7,279 | 0.01% | 230,574 |
| 2014-07-16 | 2014-07-14 | 2.572 | 83,936 | -7,279 | 0.01% | 215,864 |
| 2014-07-15 | 2014-07-11 | 2.330 | 91,215 | -10,919 | 0.01% | 212,529 |
| 2014-07-14 | 2014-07-10 | 2.132 | 102,134 | +32,756 | 0.01% | 217,765 |
| 2014-07-11 | 2014-07-09 | 2.473 | 69,378 | +18,197 | 0.01% | 171,562 |
| 2014-07-10 | 2014-07-08 | 2.220 | 51,181 | -21,837 | 0.00% | 113,626 |
| 2014-07-09 | 2014-07-07 | 1.956 | 73,018 | -61,871 | 0.01% | 142,846 |
| 2014-07-08 | 2014-07-04 | 1.758 | 134,889 | -200,174 | 0.01% | 237,199 |
| 2014-07-04 | 2014-07-02 | 1.528 | 335,063 | +3,640 | 0.03% | 511,868 |
| 2014-07-03 | 2014-06-30 | 1.440 | 331,423 | +14,558 | 0.03% | 477,167 |
| 2014-07-02 | 2014-06-27 | 1.484 | 316,865 | -94,628 | 0.03% | 470,137 |
| 2014-06-18 | 2014-06-16 | 1.253 | 411,493 | -43,674 | 0.03% | 515,566 |
| 2014-06-16 | 2014-06-12 | 1.297 | 455,167 | -43,674 | 0.04% | 590,295 |
| 2014-06-12 | 2014-06-10 | 1.286 | 498,841 | -3,237 | 0.04% | 641,453 |
| 2014-06-05 | 2014-06-03 | 1.187 | 502,078 | -4,637,291 | 0.04% | 595,952 |
| 2014-06-04 | 2014-05-30 | 1.198 | 5,139,369 | -7,618 | 0.42% | 6,156,770 |
| 2014-05-30 | 2014-05-28 | 1.209 | 5,146,987 | +18,198 | 0.42% | 6,222,464 |
| 2014-05-29 | 2014-05-27 | 1.209 | 5,128,789 | -272,964 | 0.42% | 6,200,463 |
| 2014-05-27 | 2014-05-23 | 1.220 | 5,401,753 | -127,383 | 0.44% | 6,589,832 |
| 2014-05-26 | 2014-05-22 | 1.198 | 5,529,136 | -145,580 | 0.45% | 6,623,696 |
| 2014-05-23 | 2014-05-21 | 1.209 | 5,674,716 | -284,101 | 0.46% | 6,860,463 |
| 2014-05-22 | 2014-05-20 | 1.209 | 5,958,817 | -363,951 | 0.49% | 7,203,928 |
| 2014-05-16 | 2014-05-14 | 1.242 | 6,322,768 | -254,766 | 0.52% | 7,852,398 |
| 2014-05-15 | 2014-05-13 | 1.253 | 6,577,534 | -181,976 | 0.55% | 8,241,089 |
| 2014-05-14 | 2014-05-12 | 1.253 | 6,759,510 | -181,975 | 0.56% | 8,469,089 |
| 2014-05-12 | 2014-05-08 | 1.220 | 6,941,485 | -291,161 | 0.58% | 8,468,217 |
| 2014-05-08 | 2014-05-05 | 1.209 | 7,232,646 | -181,976 | 0.60% | 8,743,927 |
| 2014-05-02 | 2014-04-29 | 1.176 | 7,414,622 | -55,175 | 0.62% | 8,719,457 |
| 2014-04-10 | 2014-04-08 | 1.099 | 7,469,797 | -43,674 | 0.62% | 8,209,665 |
| 2014-04-03 | 2014-04-01 | 1.132 | 7,513,471 | +90,988 | 0.62% | 8,505,395 |
| 2014-03-26 | 2014-03-24 | 1.121 | 7,422,483 | -47,314 | 0.62% | 8,320,818 |
| 2014-03-18 | 2014-03-14 | 1.231 | 7,469,797 | -36,395 | 0.62% | 9,194,825 |
| 2014-02-27 | 2014-02-25 | 1.275 | 7,506,192 | -76,430 | 0.62% | 9,569,611 |
| 2014-02-24 | 2014-02-20 | 1.220 | 7,582,622 | -960,923 | 0.63% | 9,250,368 |
| 2014-02-20 | 2014-02-18 | 1.220 | 8,543,545 | +88,058 | 0.71% | 10,422,640 |
| 2014-02-19 | 2014-02-17 | 1.220 | 8,455,487 | +214,732 | 0.70% | 10,315,214 |
| 2014-02-18 | 2014-02-14 | 1.264 | 8,240,755 | +604,159 | 0.68% | 10,415,532 |
| 2014-01-22 | 2014-01-20 | 1.176 | 7,636,596 | +10,919 | 0.63% | 8,980,494 |
| 2014-01-20 | 2014-01-16 | 1.176 | 7,625,677 | +54,592 | 0.63% | 8,967,653 |
| 2014-01-15 | 2014-01-13 | 1.198 | 7,571,085 | -101,906 | 0.63% | 9,069,874 |
| 2014-01-06 | 2014-01-02 | 1.110 | 7,672,991 | +54,593 | 0.64% | 8,517,315 |
| 2013-12-27 | 2013-12-20 | 1.165 | 7,618,398 | -72,791 | 0.63% | 8,875,364 |
| 2013-12-13 | 2013-12-11 | 1.297 | 7,691,189 | -98,267 | 0.65% | 9,974,523 |
| 2013-12-12 | 2013-12-10 | 1.286 | 7,789,456 | +18,198 | 0.66% | 10,016,353 |
| 2013-12-11 | 2013-12-09 | 1.286 | 7,771,258 | -254,766 | 0.66% | 9,992,952 |
| 2013-12-10 | 2013-12-06 | 1.407 | 8,026,024 | -181,976 | 0.68% | 11,290,861 |
| 2013-12-09 | 2013-12-05 | 1.352 | 8,208,000 | -640,554 | 0.70% | 11,095,812 |
| 2013-12-06 | 2013-12-04 | 1.154 | 8,848,554 | +13,848 | 0.75% | 10,211,234 |
| 2013-12-05 | 2013-12-03 | 1.143 | 8,834,706 | -109,185 | 0.75% | 10,098,156 |
| 2013-12-04 | 2013-12-02 | 1.165 | 8,943,891 | -36,896 | 0.76% | 10,419,551 |
| 2013-12-02 | 2013-11-28 | 1.154 | 8,980,787 | -25,476 | 0.76% | 10,363,831 |
| 2013-11-27 | 2013-11-25 | 1.165 | 9,006,263 | -323,917 | 0.77% | 10,492,214 |
| 2013-11-26 | 2013-11-22 | 1.099 | 9,330,180 | +287,522 | 0.79% | 10,254,315 |
| 2013-11-15 | 2013-11-13 | 0.989 | 9,042,658 | -181,976 | 0.77% | 8,944,483 |
| 2013-11-13 | 2013-11-11 | 1.000 | 9,224,634 | +181,976 | 0.78% | 9,225,866 |
| 2013-11-12 | 2013-11-08 | 0.989 | 9,042,658 | -90,988 | 0.77% | 8,944,483 |
| 2013-11-11 | 2013-11-07 | 1.011 | 9,133,646 | +90,988 | 0.78% | 9,235,249 |
| 2013-11-06 | 2013-11-04 | 1.044 | 9,042,658 | -90,988 | 0.77% | 9,441,399 |
| 2013-11-04 | 2013-10-31 | 1.033 | 9,133,646 | -181,976 | 0.78% | 9,436,016 |
| 2013-11-01 | 2013-10-30 | 1.000 | 9,315,622 | +145,581 | 0.79% | 9,316,867 |
| 2013-10-31 | 2013-10-29 | 0.989 | 9,170,041 | +327,556 | 0.78% | 9,070,483 |
| 2013-10-30 | 2013-10-28 | 1.066 | 8,842,485 | +127,383 | 0.75% | 9,426,765 |
| 2013-10-29 | 2013-10-25 | 1.088 | 8,715,102 | -1,195,581 | 0.74% | 9,482,532 |
| 2013-10-28 | 2013-10-24 | 1.011 | 9,910,683 | -191,074 | 0.84% | 10,020,930 |
| 2013-10-24 | 2013-10-22 | 0.989 | 10,101,757 | -1,073,657 | 0.86% | 9,992,084 |
| 2013-10-23 | 2013-10-21 | 0.901 | 11,175,414 | -416,724 | 0.95% | 10,071,499 |
| 2013-10-22 | 2013-10-18 | 0.769 | 11,592,138 | -36,395 | 0.99% | 8,918,221 |
| 2013-10-21 | 2013-10-17 | 0.758 | 11,628,533 | +691,508 | 0.99% | 8,818,417 |
| 2013-10-17 | 2013-10-15 | 0.747 | 10,937,025 | -112,825 | 0.93% | 8,173,814 |
| 2013-10-16 | 2013-10-11 | 0.747 | 11,049,850 | -54,593 | 0.94% | 8,258,134 |
| 2013-10-15 | 2013-10-10 | 0.681 | 11,104,443 | -83,581 | 0.94% | 7,566,675 |
| 2013-10-11 | 2013-10-09 | 0.681 | 11,188,024 | -43,675 | 0.95% | 7,623,628 |
| 2013-10-10 | 2013-10-08 | 0.681 | 11,231,699 | +54,593 | 0.95% | 7,653,389 |
| 2013-10-09 | 2013-10-07 | 0.626 | 11,177,106 | -287,521 | 0.95% | 7,001,980 |
| 2013-10-04 | 2013-10-02 | 0.637 | 11,464,627 | +54,592 | 0.97% | 7,308,101 |
| 2013-10-03 | 2013-09-30 | 0.626 | 11,410,035 | +400,347 | 0.97% | 7,147,900 |
| 2013-09-27 | 2013-09-25 | 0.637 | 11,009,688 | -90,988 | 0.94% | 7,018,101 |
| 2013-09-09 | 2013-09-05 | 0.659 | 11,100,676 | +90,988 | 0.94% | 7,320,105 |
| 2013-09-03 | 2013-08-30 | 0.692 | 11,009,688 | +10,918 | 0.94% | 7,623,110 |
| 2013-08-23 | 2013-08-21 | 0.703 | 10,998,770 | -54,592 | 0.94% | 7,736,432 |
| 2013-08-22 | 2013-08-20 | 0.681 | 11,053,362 | +10,918 | 0.94% | 7,531,868 |
| 2013-08-21 | 2013-08-19 | 0.736 | 11,042,444 | -54,593 | 0.94% | 8,131,237 |
| 2013-08-20 | 2013-08-16 | 0.736 | 11,097,037 | -345,753 | 0.94% | 8,171,438 |
| 2013-08-15 | 2013-08-12 | 0.648 | 11,442,790 | -36,396 | 0.97% | 7,419,943 |
| 2013-08-13 | 2013-08-09 | 0.670 | 11,479,186 | -134,662 | 0.98% | 7,695,867 |
| 2013-08-12 | 2013-08-08 | 0.648 | 11,613,848 | +152,860 | 0.99% | 7,530,864 |
| 2013-08-08 | 2013-08-06 | 0.593 | 11,460,988 | -181,976 | 0.98% | 6,801,935 |
| 2013-08-07 | 2013-08-05 | 0.572 | 11,642,964 | +138,302 | 0.99% | 6,654,011 |
| 2013-08-02 | 2013-07-31 | 0.561 | 11,504,662 | -54,593 | 0.98% | 6,448,529 |
| 2013-08-01 | 2013-07-30 | 0.582 | 11,559,255 | +43,674 | 0.98% | 6,733,213 |
| 2013-07-30 | 2013-07-26 | 0.572 | 11,515,581 | -134,662 | 0.98% | 6,581,211 |
| 2013-07-29 | 2013-07-25 | 0.528 | 11,650,243 | +54,593 | 0.99% | 6,146,004 |
| 2013-07-26 | 2013-07-24 | 0.517 | 11,595,650 | -90,988 | 0.99% | 5,989,762 |
| 2013-07-23 | 2013-07-19 | 0.522 | 11,686,638 | -43,674 | 0.99% | 6,100,983 |
| 2013-07-22 | 2013-07-18 | 0.522 | 11,730,312 | -43,674 | 1.00% | 6,123,783 |
| 2013-07-19 | 2013-07-17 | 0.528 | 11,773,986 | +40,035 | 1.00% | 6,211,284 |
| 2013-07-18 | 2013-07-16 | 0.511 | 11,733,951 | +36,395 | 1.00% | 5,996,721 |
| 2013-07-15 | 2013-07-11 | 0.604 | 11,697,556 | +127,383 | 1.00% | 7,070,896 |
| 2013-07-12 | 2013-07-10 | 0.615 | 11,570,173 | -214,732 | 0.98% | 7,121,058 |
| 2013-07-11 | 2013-07-09 | 0.572 | 11,784,905 | -87,348 | 1.00% | 6,735,131 |
| 2013-07-09 | 2013-07-05 | 0.561 | 11,872,253 | -90,988 | 1.01% | 6,654,569 |
| 2013-07-08 | 2013-07-04 | 0.572 | 11,963,241 | +134,662 | 1.02% | 6,837,051 |
| 2013-07-05 | 2013-07-03 | 0.604 | 11,828,579 | -171,057 | 1.01% | 7,150,096 |
| 2013-07-04 | 2013-07-02 | 0.561 | 11,999,636 | -87,348 | 1.02% | 6,725,969 |
| 2013-07-03 | 2013-06-28 | 0.511 | 12,086,984 | -90,988 | 1.03% | 6,177,141 |
| 2013-06-28 | 2013-06-26 | 0.511 | 12,177,972 | +87,348 | 1.04% | 6,223,641 |
| 2013-06-27 | 2013-06-25 | 0.506 | 12,090,624 | -131,022 | 1.03% | 6,112,561 |
| 2013-06-26 | 2013-06-24 | 0.572 | 12,221,646 | +127,383 | 1.04% | 6,984,731 |
| 2013-06-25 | 2013-06-21 | 0.648 | 12,094,263 | +185,615 | 1.03% | 7,842,383 |
| 2013-06-24 | 2013-06-20 | 0.637 | 11,908,648 | +218,371 | 1.01% | 7,591,141 |
| 2013-06-21 | 2013-06-19 | 0.593 | 11,690,277 | -127,383 | 1.00% | 6,938,014 |
| 2013-06-20 | 2013-06-18 | 0.582 | 11,817,660 | -417,635 | 1.01% | 6,883,733 |
| 2013-06-17 | 2013-06-13 | 0.506 | 12,235,295 | -90,987 | 1.04% | 6,185,701 |
| 2013-06-14 | 2013-06-11 | 0.467 | 12,326,282 | +90,987 | 1.05% | 5,757,549 |
| 2013-06-13 | 2013-06-10 | 0.456 | 12,235,295 | -18,197 | 1.04% | 5,580,578 |
| 2013-06-11 | 2013-06-07 | 0.506 | 12,253,492 | +272,963 | 1.04% | 6,194,900 |
| 2013-06-07 | 2013-06-05 | 0.473 | 11,980,529 | -21,837 | 1.02% | 5,661,885 |
| 2013-06-06 | 2013-06-04 | 0.495 | 12,002,366 | +112,825 | 1.02% | 5,936,029 |
| 2013-06-05 | 2013-06-03 | 0.517 | 11,889,541 | -101,906 | 1.01% | 6,141,572 |
| 2013-06-04 | 2013-05-31 | 0.495 | 11,991,447 | -716,984 | 1.02% | 5,930,629 |
| 2013-06-03 | 2013-05-30 | 0.434 | 12,708,431 | -263,865 | 1.08% | 5,517,034 |
| 2013-05-31 | 2013-05-29 | 0.473 | 12,972,296 | -1,100,953 | 1.11% | 6,130,585 |
| 2013-05-30 | 2013-05-28 | 0.379 | 14,073,249 | +90,988 | 1.20% | 5,336,175 |
| 2013-05-23 | 2013-05-21 | 0.357 | 13,982,261 | -3,185 | 1.19% | 4,994,332 |
| 2013-05-22 | 2013-05-20 | 0.346 | 13,985,446 | -50,953 | 1.19% | 4,841,763 |
| 2013-05-20 | 2013-05-15 | 0.393 | 14,036,399 | +115,315 | 1.20% | 5,510,380 |
| 2013-05-16 | 2013-05-14 | 0.382 | 13,921,084 | +452,139 | 1.19% | 5,311,163 |
| 2013-05-15 | 2013-05-13 | 0.404 | 13,468,945 | -1,110,454 | 1.16% | 5,436,557 |
| 2013-05-14 | 2013-05-10 | 0.382 | 14,579,399 | +1,110,454 | 1.25% | 5,562,323 |
| 2013-05-13 | 2013-05-09 | 0.393 | 13,468,945 | -994,707 | 1.16% | 5,287,610 |
| 2013-05-07 | 2013-05-03 | 0.332 | 14,463,652 | -419,585 | 1.24% | 4,798,403 |
| 2013-04-23 | 2013-04-19 | 0.293 | 14,883,237 | -248,677 | 1.28% | 4,361,549 |
| 2013-03-25 | 2013-03-21 | 0.288 | 15,131,914 | +271,284 | 1.30% | 4,350,756 |
| 2013-03-22 | 2013-03-20 | 0.282 | 14,860,630 | +180,856 | 1.27% | 4,190,587 |
| 2013-03-12 | 2013-03-08 | 0.321 | 14,679,774 | +144,684 | 1.26% | 4,707,766 |
| 2013-03-06 | 2013-03-04 | 0.304 | 14,535,090 | +397,883 | 1.25% | 4,420,261 |
| 2013-02-28 | 2013-02-26 | 0.299 | 14,137,207 | +477,460 | 1.21% | 4,221,092 |
| 2013-02-25 | 2013-02-21 | 0.321 | 13,659,747 | +180,855 | 1.17% | 4,380,646 |
| 2013-02-21 | 2013-02-19 | 0.332 | 13,478,892 | +271,284 | 1.16% | 4,471,703 |
| 2013-02-18 | 2013-02-14 | 0.337 | 13,207,608 | +452,140 | 1.13% | 4,454,731 |
| 2013-02-08 | 2013-02-06 | 0.343 | 12,755,468 | +904,279 | 1.09% | 4,372,759 |
| 2013-02-07 | 2013-02-05 | 0.343 | 11,851,189 | +723,423 | 1.02% | 4,062,759 |
| 2013-02-04 | 2013-01-31 | 0.376 | 11,127,766 | +1,808,559 | 0.95% | 4,183,930 |
| 2013-02-01 | 2013-01-30 | 0.382 | 9,319,207 | -676,401 | 0.80% | 3,555,458 |
| 2013-01-30 | 2013-01-28 | 0.359 | 9,995,608 | +126,599 | 0.86% | 3,592,444 |
| 2013-01-28 | 2013-01-24 | 0.370 | 9,869,009 | -47,023 | 0.85% | 3,656,081 |
| 2013-01-25 | 2013-01-23 | 0.387 | 9,916,032 | +701,721 | 0.85% | 3,837,986 |
| 2013-01-24 | 2013-01-22 | 0.370 | 9,214,311 | +481,077 | 0.79% | 3,413,541 |
| 2013-01-09 | 2013-01-07 | 0.393 | 8,733,234 | -108,514 | 0.75% | 3,428,474 |
| 2013-01-02 | 2012-12-27 | 0.332 | 8,841,748 | +271,284 | 0.76% | 2,933,303 |
| 2012-12-28 | 2012-12-24 | 0.332 | 8,570,464 | +144,684 | 0.74% | 2,843,302 |
| 2012-12-18 | 2012-12-14 | 0.348 | 8,425,780 | -448,522 | 0.72% | 2,935,068 |
| 2012-11-14 | 2012-11-12 | 0.310 | 8,874,302 | +415,968 | 0.76% | 2,747,829 |
| 2012-11-07 | 2012-11-05 | 0.304 | 8,458,334 | -1,218,968 | 0.73% | 2,572,261 |
| 2012-11-06 | 2012-11-02 | 0.348 | 9,677,302 | -907,896 | 0.83% | 3,371,028 |
| 2012-11-05 | 2012-11-01 | 0.343 | 10,585,198 | +180,856 | 0.91% | 3,628,759 |
| 2012-11-02 | 2012-10-31 | 0.343 | 10,404,342 | -542,568 | 0.90% | 3,566,759 |
| 2012-10-30 | 2012-10-26 | 0.387 | 10,946,910 | -1,873,666 | 0.94% | 4,236,986 |
| 2012-10-29 | 2012-10-25 | 0.310 | 12,820,576 | -930,051 | 1.10% | 3,969,749 |
| 2012-10-22 | 2012-10-18 | 0.310 | 13,750,627 | -810,235 | 1.18% | 4,257,729 |
| 2012-10-18 | 2012-10-16 | 0.332 | 14,560,862 | -1,631,319 | 1.25% | 4,830,653 |
| 2012-10-15 | 2012-10-11 | 0.343 | 16,192,181 | -1,356,419 | 1.39% | 5,550,914 |
| 2012-10-11 | 2012-10-09 | 0.354 | 17,548,600 | -126,599 | 1.51% | 6,209,976 |
| 2012-10-10 | 2012-10-08 | 0.348 | 17,675,199 | -1,048,964 | 1.52% | 6,157,045 |
| 2012-10-09 | 2012-10-05 | 0.359 | 18,724,163 | -1,045,347 | 1.61% | 6,729,507 |
| 2012-10-04 | 2012-09-28 | 0.365 | 19,769,510 | -994,707 | 1.70% | 7,214,518 |
| 2012-10-03 | 2012-09-27 | 0.365 | 20,764,217 | -220,644 | 1.79% | 7,577,518 |
| 2012-09-28 | 2012-09-26 | 0.365 | 20,984,861 | -994,707 | 1.81% | 7,658,038 |
| 2012-09-27 | 2012-09-25 | 0.370 | 21,979,568 | -1,475,784 | 1.89% | 8,142,569 |
| 2012-09-26 | 2012-09-24 | 0.398 | 23,455,352 | -267,666 | 2.02% | 9,337,743 |
| 2012-09-25 | 2012-09-21 | 0.415 | 23,723,018 | -137,451 | 2.04% | 9,837,816 |
| 2012-09-24 | 2012-09-20 | 0.404 | 23,860,469 | -249,581 | 2.05% | 9,630,954 |
| 2012-09-21 | 2012-09-19 | 0.393 | 24,110,050 | +336,392 | 2.07% | 9,465,072 |
| 2012-09-20 | 2012-09-18 | 0.470 | 23,773,658 | -1,851,964 | 2.05% | 11,173,324 |
| 2012-09-19 | 2012-09-17 | 0.315 | 25,625,622 | -90,428 | 2.20% | 8,076,380 |
| 2012-07-26 | 2012-07-24 | 0.245 | 25,716,050 | +271,284 | 2.21% | 6,313,275 |
| 2012-07-24 | 2012-07-20 | 0.254 | 25,444,766 | -90,428 | 2.19% | 6,471,780 |
| 2012-07-23 | 2012-07-19 | 0.265 | 25,535,194 | +271,284 | 2.20% | 6,777,162 |
| 2012-07-19 | 2012-07-17 | 0.288 | 25,263,910 | +90,428 | 2.17% | 7,263,925 |
| 2012-06-29 | 2012-06-27 | 0.382 | 25,173,482 | +59,682 | 2.17% | 9,604,170 |
| 2012-06-25 | 2012-06-21 | 0.398 | 25,113,800 | -72,342 | 2.16% | 9,997,983 |
| 2012-06-11 | 2012-06-07 | 0.448 | 25,186,142 | +180,856 | 2.17% | 11,280,131 |
| 2012-06-08 | 2012-06-06 | 0.476 | 25,005,286 | +426,820 | 2.15% | 11,890,435 |
| 2012-06-07 | 2012-06-05 | 0.498 | 24,578,466 | -271,284 | 2.12% | 12,231,079 |
| 2012-06-06 | 2012-06-04 | 0.459 | 24,849,750 | -90,428 | 2.14% | 11,404,273 |
| 2012-06-05 | 2012-06-01 | 0.437 | 24,940,178 | +7,234 | 2.15% | 10,894,169 |
| 2012-05-31 | 2012-05-29 | 0.404 | 24,932,944 | +224,261 | 2.15% | 10,063,844 |
| 2012-05-30 | 2012-05-28 | 0.431 | 24,708,683 | +625,762 | 2.13% | 10,656,428 |
| 2012-05-23 | 2012-05-21 | 0.299 | 24,082,921 | -144,685 | 2.07% | 7,190,687 |
| 2012-05-17 | 2012-05-15 | 0.285 | 24,227,606 | +279,549 | 2.09% | 6,911,756 |
| 2012-02-28 | 2012-02-24 | 0.274 | 23,948,057 | +214,523 | 2.09% | 6,564,083 |
| 2011-11-29 | 2011-11-25 | 0.247 | 23,733,534 | +3,346,556 | 2.07% | 5,868,031 |
| 2011-11-25 | 2011-11-23 | 0.257 | 20,386,978 | +1,101,759 | 1.78% | 5,245,880 |
| 2011-10-19 | 2011-10-17 | 0.260 | 19,285,219 | -1 | 1.69% | 5,005,532 |
| 2011-09-12 | 2011-09-08 | 0.280 | 19,285,220 | -17,877 | 1.69% | 5,393,893 |
| 2011-08-11 | 2011-08-09 | 0.238 | 19,303,097 | -89,385 | 1.69% | 4,599,857 |
| 2011-07-14 | 2011-07-12 | 0.275 | 19,392,482 | -1,341 | 1.70% | 5,337,111 |
| 2011-06-27 | 2011-06-23 | 0.260 | 19,393,823 | +446,923 | 1.70% | 5,033,721 |
| 2011-04-08 | 2011-04-06 | 0.313 | 18,946,900 | +338,338 | 1.66% | 5,935,180 |
| 2011-01-31 | 2011-01-27 | 0.330 | 18,608,562 | +726,887 | 1.66% | 6,147,150 |
| 2011-01-27 | 2011-01-25 | 0.330 | 17,881,675 | +481,080 | 1.59% | 5,907,031 |
| 2011-01-21 | 2011-01-19 | 0.342 | 17,400,595 | +481,081 | 1.55% | 5,946,321 |
| 2011-01-17 | 2011-01-13 | 0.347 | 16,919,514 | +944,603 | 1.51% | 5,878,287 |
| 2011-01-14 | 2011-01-12 | 0.330 | 15,974,911 | +277,411 | 1.42% | 5,277,150 |
| 2011-01-13 | 2011-01-11 | 0.330 | 15,697,500 | +403,826 | 1.40% | 5,185,511 |
| 2011-01-07 | 2011-01-05 | 0.325 | 15,293,674 | +509,173 | 1.36% | 4,965,005 |
| 2010-12-28 | 2010-12-22 | 0.296 | 14,784,501 | +207,180 | 1.32% | 4,378,678 |
| 2010-12-10 | 2010-12-08 | 0.308 | 14,577,321 | +175,577 | 1.30% | 4,483,369 |
| 2010-11-29 | 2010-11-25 | 0.325 | 14,401,744 | +305,504 | 1.28% | 4,675,445 |
| 2010-11-24 | 2010-11-22 | 0.308 | 14,096,240 | +481,080 | 1.26% | 4,335,409 |
| 2010-11-19 | 2010-11-17 | 0.285 | 13,615,160 | +161,530 | 1.21% | 3,877,268 |
| 2010-11-17 | 2010-11-15 | 0.296 | 13,453,630 | +140,462 | 1.20% | 3,984,519 |
| 2010-11-16 | 2010-11-12 | 0.290 | 13,313,168 | +175,577 | 1.19% | 3,867,093 |
| 2010-11-08 | 2010-11-04 | 0.302 | 13,137,591 | +112,369 | 1.17% | 3,965,744 |
| 2010-11-04 | 2010-11-02 | 0.290 | 13,025,222 | +87,788 | 1.16% | 3,783,453 |
| 2010-10-29 | 2010-10-27 | 0.290 | 12,937,434 | +351,154 | 1.15% | 3,757,953 |
| 2010-10-19 | 2010-10-15 | 0.296 | 12,586,280 | +175,576 | 1.12% | 3,727,638 |
| 2010-10-18 | 2010-10-14 | 0.296 | 12,410,704 | +175,577 | 1.11% | 3,675,639 |
| 2010-10-14 | 2010-10-12 | 0.302 | 12,235,127 | +702,307 | 1.09% | 3,693,324 |
| 2010-10-13 | 2010-10-11 | 0.302 | 11,532,820 | +618,030 | 1.03% | 3,481,324 |
| 2010-10-11 | 2010-10-07 | 0.302 | 10,914,790 | +182,600 | 0.97% | 3,294,764 |
| 2010-10-07 | 2010-10-05 | 0.296 | 10,732,190 | +909,487 | 0.96% | 3,178,518 |
| 2010-09-17 | 2010-09-15 | 0.285 | 9,822,703 | +140,462 | 0.88% | 2,797,268 |
| 2010-09-14 | 2010-09-10 | 0.279 | 9,682,241 | +358,176 | 0.86% | 2,702,122 |
| 2010-07-26 | 2010-07-22 | 0.279 | 9,324,065 | -24,142 | 0.91% | 2,602,162 |
| 2010-07-16 | 2010-07-14 | 0.279 | 9,348,207 | +228,250 | 0.91% | 2,608,900 |
| 2010-07-13 | 2010-07-09 | 0.296 | 9,119,957 | +42,139 | 0.89% | 2,701,029 |
| 2010-07-08 | 2010-07-06 | 0.284 | 9,077,818 | +35,115 | 0.88% | 2,574,802 |
| 2010-07-07 | 2010-07-05 | 0.273 | 9,042,703 | +172,065 | 0.88% | 2,472,137 |
| 2010-07-02 | 2010-06-29 | 0.275 | 8,870,638 | +87,789 | 0.86% | 2,435,202 |
| 2010-06-22 | 2010-06-18 | 0.302 | 8,782,849 | -143,973 | 0.86% | 2,651,211 |
| 2010-06-03 | 2010-06-01 | 0.295 | 8,926,822 | +140,028 | 0.87% | 2,634,308 |
| 2010-06-01 | 2010-05-28 | 0.301 | 8,786,794 | +86,411 | 0.87% | 2,643,829 |
| 2010-05-25 | 2010-05-20 | 0.278 | 8,700,383 | +48,391 | 0.86% | 2,416,457 |
| 2010-05-18 | 2010-05-14 | 0.301 | 8,651,992 | +41,477 | 0.86% | 2,603,268 |
| 2010-05-10 | 2010-05-06 | 0.307 | 8,610,515 | +172,823 | 0.85% | 2,640,611 |
| 2010-05-06 | 2010-05-04 | 0.336 | 8,437,692 | +794,984 | 0.83% | 2,831,726 |
| 2010-05-05 | 2010-05-03 | 0.330 | 7,642,708 | -31,177 | 0.76% | 2,520,703 |
| 2010-04-29 | 2010-04-27 | 0.336 | 7,673,885 | +518,467 | 0.76% | 2,575,389 |
| 2010-04-23 | 2010-04-21 | 0.347 | 7,155,418 | +172,823 | 0.71% | 2,484,195 |
| 2010-04-22 | 2010-04-20 | 0.336 | 6,982,595 | +432,056 | 0.69% | 2,343,389 |
| 2010-04-16 | 2010-04-14 | 0.353 | 6,550,539 | +27,652 | 0.65% | 2,312,099 |
| 2010-04-15 | 2010-04-13 | 0.353 | 6,522,887 | +27,652 | 0.65% | 2,302,339 |
| 2010-03-31 | 2010-03-29 | 0.330 | 6,495,235 | -17,283 | 0.64% | 2,142,245 |
| 2010-03-30 | 2010-03-26 | 0.341 | 6,512,518 | -69,820 | 0.64% | 2,223,312 |
| 2010-03-05 | 2010-03-03 | 0.324 | 6,582,338 | +114,063 | 0.65% | 2,132,886 |
| 2010-03-01 | 2010-02-25 | 0.324 | 6,468,275 | -968 | 0.64% | 2,095,926 |
| 2010-02-04 | 2010-02-02 | 0.318 | 6,469,243 | +69,129 | 0.64% | 2,058,807 |
| 2010-01-29 | 2010-01-27 | 0.307 | 6,400,114 | +172,823 | 0.63% | 1,962,741 |
| 2009-12-09 | 2009-12-07 | 0.359 | 6,227,291 | -120,976 | 0.62% | 2,234,037 |
| 2009-12-08 | 2009-12-04 | 0.370 | 6,348,267 | +86,411 | 0.63% | 2,350,903 |
| 2009-11-20 | 2009-11-18 | 0.318 | 6,261,856 | -82,955 | 0.62% | 1,992,807 |
| 2009-11-18 | 2009-11-16 | 0.341 | 6,344,811 | -55,303 | 0.63% | 2,166,059 |
| 2009-11-16 | 2009-11-12 | 0.324 | 6,400,114 | +17,282 | 0.63% | 2,073,840 |
| 2009-10-30 | 2009-10-28 | 0.307 | 6,382,832 | +432 | 0.63% | 1,957,441 |
| 2009-10-21 | 2009-10-19 | 0.324 | 6,382,400 | +17,283 | 0.63% | 2,068,100 |
| 2009-08-20 | 2009-08-18 | 0.376 | 6,365,117 | -34,565 | 0.63% | 2,393,973 |
| 2009-07-27 | 2009-07-23 | 0.393 | 6,399,682 | -200,474 | 0.63% | 2,518,064 |
| 2009-07-24 | 2009-07-22 | 0.393 | 6,600,156 | +200,474 | 0.65% | 2,596,944 |
| 2009-07-23 | 2009-07-21 | 0.382 | 6,399,682 | -337,004 | 0.63% | 2,444,003 |
| 2009-07-22 | 2009-07-20 | 0.393 | 6,736,686 | +209,115 | 0.67% | 2,650,664 |
| 2009-07-21 | 2009-07-17 | 0.405 | 6,527,571 | +127,889 | 0.65% | 2,643,925 |
| 2009-07-20 | 2009-07-16 | 0.388 | 6,399,682 | -267,875 | 0.63% | 2,481,034 |
| 2009-07-17 | 2009-07-15 | 0.417 | 6,667,557 | -138,258 | 0.66% | 2,777,786 |
| 2009-07-16 | 2009-07-14 | 0.376 | 6,805,815 | +302,440 | 0.68% | 2,559,723 |
| 2009-07-09 | 2009-07-07 | 0.359 | 6,503,375 | -17,283 | 0.65% | 2,333,082 |
| 2009-06-15 | 2009-06-11 | 0.336 | 6,520,658 | +27,652 | 0.65% | 2,188,361 |
| 2009-05-21 | 2009-05-19 | 0.347 | 6,493,006 | -1,296 | 0.65% | 2,254,221 |
| 2009-05-19 | 2009-05-15 | 0.336 | 6,494,302 | +86,411 | 0.65% | 2,179,516 |
| 2009-05-15 | 2009-05-13 | 0.289 | 6,407,891 | -62,216 | 0.64% | 1,853,893 |
| 2009-05-04 | 2009-04-29 | 0.221 | 6,470,107 | +27,652 | 0.64% | 1,430,126 |
| 2009-04-30 | 2009-04-28 | 0.226 | 6,442,455 | +34,564 | 0.64% | 1,453,836 |
| 2009-01-02 | 2008-12-29 | 0.206 | 6,407,891 | +17,282 | 0.64% | 1,319,972 |
| 2008-12-22 | 2008-12-18 | 0.231 | 6,390,609 | -8,596,195 | 0.64% | 1,479,114 |
| 2008-12-09 | 2008-12-05 | 0.203 | 14,986,804 | -190,105 | 1.51% | 3,035,125 |
| 2008-12-08 | 2008-12-04 | 0.226 | 15,176,909 | +103,693 | 1.53% | 3,424,896 |
| 2008-11-24 | 2008-11-20 | 0.226 | 15,073,216 | +356,015 | 1.51% | 3,401,496 |
| 2008-11-14 | 2008-11-12 | 0.230 | 14,717,201 | +190,105 | 1.48% | 3,389,283 |
| 2008-11-13 | 2008-11-11 | 0.230 | 14,527,096 | +79,498 | 1.46% | 3,345,503 |
| 2008-11-12 | 2008-11-10 | 0.229 | 14,447,598 | +120,976 | 1.45% | 3,310,475 |
| 2008-11-04 | 2008-10-31 | 0.229 | 14,326,622 | +404,405 | 1.44% | 3,282,755 |
| 2008-10-31 | 2008-10-29 | 0.230 | 13,922,217 | +352,558 | 1.40% | 3,206,203 |
| 2008-10-30 | 2008-10-28 | 0.228 | 13,569,659 | +103,694 | 1.36% | 3,093,603 |
| 2008-10-29 | 2008-10-27 | 0.231 | 13,465,965 | +120,975 | 1.35% | 3,116,714 |
| 2008-10-28 | 2008-10-24 | 0.231 | 13,344,990 | +335,276 | 1.34% | 3,088,714 |
| 2008-10-27 | 2008-10-23 | 0.231 | 13,009,714 | +172,823 | 1.31% | 3,011,114 |
| 2008-10-24 | 2008-10-22 | 0.231 | 12,836,891 | +1,133,716 | 1.29% | 2,971,114 |
| 2008-10-23 | 2008-10-21 | 0.231 | 11,703,175 | +456,252 | 1.18% | 2,708,714 |
| 2008-10-22 | 2008-10-20 | 0.231 | 11,246,923 | +387,122 | 1.13% | 2,603,114 |
| 2008-10-21 | 2008-10-17 | 0.231 | 10,859,801 | +617,409 | 1.09% | 2,513,514 |
| 2008-10-20 | 2008-10-16 | 0.231 | 10,242,392 | +200,474 | 1.03% | 2,370,614 |
| 2008-10-17 | 2008-10-15 | 0.231 | 10,041,918 | +345,645 | 1.01% | 2,324,214 |
| 2008-10-16 | 2008-10-14 | 0.231 | 9,696,273 | +345,645 | 0.97% | 2,244,214 |
| 2008-10-15 | 2008-10-13 | 0.231 | 9,350,628 | +335,276 | 0.94% | 2,164,214 |
| 2008-10-14 | 2008-10-10 | 0.231 | 9,015,352 | +1,130,260 | 0.91% | 2,086,614 |
| 2008-10-13 | 2008-10-09 | 0.231 | 7,885,092 | +359,471 | 0.79% | 1,825,014 |
| 2008-10-10 | 2008-10-08 | 0.231 | 7,525,621 | +259,234 | 0.76% | 1,741,814 |
| 2008-10-09 | 2008-10-06 | 0.231 | 7,266,387 | +169,366 | 0.73% | 1,681,814 |
| 2008-10-08 | 2008-10-03 | 0.231 | 7,097,021 | +100,237 | 0.71% | 1,642,614 |
| 2008-10-06 | 2008-10-02 | 0.231 | 6,996,784 | +89,868 | 0.70% | 1,619,414 |
| 2008-10-03 | 2008-09-30 | 0.218 | 6,906,916 | +570,314 | 0.69% | 1,502,697 |
| 2008-10-02 | 2008-09-29 | 0.226 | 6,336,602 | +34,565 | 0.64% | 1,429,949 |
| 2008-09-30 | 2008-09-26 | 0.231 | 6,302,037 | +34,564 | 0.63% | 1,458,614 |
| 2008-09-23 | 2008-09-19 | 0.218 | 6,267,473 | -86,411 | 0.63% | 1,363,577 |
| 2008-06-19 | 2008-06-17 | 0.382 | 6,353,884 | +193,561 | 0.65% | 2,426,513 |
| 2008-06-17 | 2008-06-13 | 0.382 | 6,160,323 | +276,517 | 0.63% | 2,352,594 |
| 2008-06-16 | 2008-06-12 | 0.382 | 5,883,806 | +698,203 | 0.60% | 2,246,993 |
| 2008-06-12 | 2008-06-10 | 0.382 | 5,185,603 | +231,582 | 0.53% | 1,980,353 |
| 2008-06-06 | 2008-06-04 | 0.382 | 4,954,021 | +34,565 | 0.50% | 1,891,913 |
| 2008-05-14 | 2008-05-09 | 0.440 | 4,919,456 | -259,234 | 0.50% | 2,163,367 |
| 2008-05-08 | 2008-05-06 | 0.446 | 5,178,690 | -224,670 | 0.53% | 2,307,332 |
| 2008-05-07 | 2008-05-05 | 0.422 | 5,403,360 | +17,283 | 0.55% | 2,282,371 |
| 2008-05-06 | 2008-05-02 | 0.457 | 5,386,077 | -86,412 | 0.55% | 2,463,725 |
| 2008-05-05 | 2008-04-30 | 0.440 | 5,472,489 | +226,310 | 0.56% | 2,405,723 |
| 2008-05-02 | 2008-04-29 | 0.440 | 5,246,179 | +134,667 | 0.55% | 2,306,236 |
| 2008-04-30 | 2008-04-28 | 0.451 | 5,111,512 | -2,242,205 | 0.54% | 2,307,767 |
| 2008-04-29 | 2008-04-25 | 0.451 | 7,353,717 | +350,134 | 0.77% | 3,320,087 |
| 2008-04-28 | 2008-04-24 | 0.440 | 7,003,583 | +1,006,636 | 0.74% | 3,078,796 |
| 2008-04-25 | 2008-04-23 | 0.457 | 5,996,947 | +821,468 | 0.63% | 2,743,152 |
| 2008-04-24 | 2008-04-22 | 0.428 | 5,175,479 | +63,967 | 0.55% | 2,213,666 |
| 2008-04-23 | 2008-04-21 | 0.428 | 5,111,512 | -447,768 | 0.54% | 2,186,305 |
| 2008-04-14 | 2008-04-10 | 0.410 | 5,559,280 | +77,434 | 0.59% | 2,278,750 |
| 2008-04-03 | 2008-04-01 | 0.434 | 5,481,846 | +370,334 | 0.58% | 2,377,271 |
| 2008-04-01 | 2008-03-28 | 0.386 | 5,111,512 | -47,134 | 0.54% | 1,973,748 |
| 2008-03-11 | 2008-03-07 | 0.469 | 5,158,646 | -4,208,342 | 0.54% | 2,420,983 |
| 2008-03-06 | 2008-03-04 | 0.469 | 9,366,988 | +16,833 | 0.99% | 4,395,983 |
| 2008-03-04 | 2008-02-29 | 0.475 | 9,350,155 | -6,733 | 0.98% | 4,443,629 |
| 2008-02-29 | 2008-02-27 | 0.487 | 9,356,888 | +80,800 | 0.99% | 4,557,999 |
| 2008-02-19 | 2008-02-15 | 0.493 | 9,276,088 | +177,424 | 0.98% | 4,573,745 |
| 2008-02-18 | 2008-02-14 | 0.505 | 9,098,664 | +1,053,769 | 0.96% | 4,594,365 |
| 2008-02-15 | 2008-02-13 | 0.481 | 8,044,895 | +2,851,573 | 0.85% | 3,871,100 |
| 2008-02-14 | 2008-02-12 | 0.404 | 5,193,322 | +151,500 | 0.55% | 2,097,892 |
| 2008-01-30 | 2008-01-28 | 0.380 | 5,041,822 | +168,334 | 0.53% | 1,916,887 |
| 2008-01-25 | 2008-01-23 | 0.392 | 4,873,488 | -84,167 | 0.51% | 1,910,789 |
| 2008-01-24 | 2008-01-22 | 0.398 | 4,957,655 | -84,167 | 0.52% | 1,973,241 |
| 2008-01-21 | 2008-01-17 | 0.475 | 5,041,822 | -26,934 | 0.53% | 2,396,108 |
| 2008-01-17 | 2008-01-15 | 0.505 | 5,068,756 | +16,834 | 0.53% | 2,559,465 |
| 2008-01-16 | 2008-01-14 | 0.511 | 5,051,922 | -235,667 | 0.53% | 2,580,976 |
| 2008-01-14 | 2008-01-10 | 0.529 | 5,287,589 | -12,625,027 | 0.56% | 2,795,610 |
| 2008-01-07 | 2008-01-03 | 0.535 | 17,912,616 | +67,333 | 1.89% | 9,577,022 |
| 2008-01-04 | 2008-01-02 | 0.552 | 17,845,283 | +420,835 | 1.88% | 9,859,056 |
| 2008-01-03 | 2007-12-31 | 0.552 | 17,424,448 | -84,167 | 1.83% | 9,626,556 |
| 2007-12-27 | 2007-12-20 | 0.570 | 17,508,615 | +252,500 | 1.84% | 9,985,090 |
| 2007-12-21 | 2007-12-19 | 0.558 | 17,256,115 | +94,267 | 1.82% | 9,636,068 |
| 2007-12-20 | 2007-12-18 | 0.552 | 17,161,848 | +420,834 | 1.81% | 9,481,476 |
| 2007-12-19 | 2007-12-17 | 0.547 | 16,741,014 | +340,565 | 1.76% | 9,149,525 |
| 2007-12-18 | 2007-12-14 | 0.570 | 16,400,449 | +457,867 | 1.73% | 9,353,108 |
| 2007-12-17 | 2007-12-13 | 0.564 | 15,942,582 | +467,968 | 1.68% | 8,997,280 |
| 2007-12-14 | 2007-12-12 | 0.594 | 15,474,614 | +393,901 | 1.63% | 9,192,820 |
| 2007-12-13 | 2007-12-11 | 0.588 | 15,080,713 | +616,101 | 1.59% | 8,869,232 |
| 2007-12-12 | 2007-12-10 | 0.588 | 14,464,612 | +272,701 | 1.52% | 8,506,892 |
| 2007-12-11 | 2007-12-07 | 0.588 | 14,191,911 | +673,334 | 1.49% | 8,346,512 |
| 2007-12-10 | 2007-12-06 | 0.588 | 13,518,577 | +304,954 | 1.42% | 7,950,513 |
| 2007-12-07 | 2007-12-05 | 0.594 | 13,213,623 | +151,500 | 1.39% | 7,849,660 |
| 2007-12-06 | 2007-12-04 | 0.594 | 13,062,123 | +269,334 | 1.38% | 7,759,661 |
| 2007-12-05 | 2007-12-03 | 0.588 | 12,792,789 | +505,001 | 1.35% | 7,523,664 |
| 2007-12-04 | 2007-11-30 | 0.582 | 12,287,788 | +357,709 | 1.29% | 7,153,667 |
| 2007-12-03 | 2007-11-29 | 0.588 | 11,930,079 | +707,002 | 1.26% | 7,016,289 |
| 2007-11-30 | 2007-11-28 | 0.576 | 11,223,077 | +363,600 | 1.18% | 6,467,145 |
| 2007-11-29 | 2007-11-27 | 0.582 | 10,859,477 | -168,333 | 1.14% | 6,322,138 |
| 2007-11-27 | 2007-11-23 | 0.564 | 11,027,810 | -63,967 | 1.16% | 6,223,602 |
| 2007-11-26 | 2007-11-22 | 0.582 | 11,091,777 | +441,034 | 1.17% | 6,457,377 |
| 2007-11-23 | 2007-11-21 | 0.582 | 10,650,743 | +656,502 | 1.12% | 6,200,617 |
| 2007-11-22 | 2007-11-20 | 0.582 | 9,994,241 | +693,534 | 1.05% | 5,818,417 |
| 2007-11-21 | 2007-11-19 | 0.594 | 9,300,707 | +420,835 | 0.98% | 5,525,161 |
| 2007-11-20 | 2007-11-16 | 0.582 | 8,879,872 | +712,051 | 0.94% | 5,169,657 |
| 2007-11-19 | 2007-11-15 | 0.594 | 8,167,821 | +16,834 | 0.86% | 4,852,161 |
| 2007-11-16 | 2007-11-14 | 0.606 | 8,150,987 | -47,134 | 0.86% | 4,939,003 |
| 2007-11-15 | 2007-11-13 | 0.606 | 8,198,121 | +373,701 | 0.86% | 4,967,564 |
| 2007-11-14 | 2007-11-12 | 0.618 | 7,824,420 | +303,001 | 0.82% | 4,834,087 |
| 2007-11-13 | 2007-11-09 | 0.630 | 7,521,419 | -308,051 | 0.79% | 4,736,250 |
| 2007-11-09 | 2007-11-07 | 0.642 | 7,829,470 | +47,133 | 0.82% | 5,023,253 |
| 2007-11-08 | 2007-11-06 | 0.618 | 7,782,337 | +23,567 | 0.82% | 4,808,087 |
| 2007-11-07 | 2007-11-05 | 0.606 | 7,758,770 | -168,334 | 0.82% | 4,701,344 |
| 2007-11-05 | 2007-11-01 | 0.653 | 7,927,104 | -131,300 | 0.83% | 5,180,077 |
| 2007-11-02 | 2007-10-31 | 0.630 | 8,058,404 | +269,334 | 0.85% | 5,074,390 |
| 2007-10-30 | 2007-10-26 | 0.630 | 7,789,070 | +218,834 | 0.82% | 4,904,790 |
| 2007-10-29 | 2007-10-25 | 0.618 | 7,570,236 | +1,121,102 | 0.80% | 4,677,047 |
| 2007-10-26 | 2007-10-24 | 0.594 | 6,449,134 | +831,569 | 0.68% | 3,831,161 |
| 2007-10-22 | 2007-10-17 | 0.594 | 5,617,565 | -202,001 | 0.59% | 3,337,160 |
| 2007-10-18 | 2007-10-16 | 0.594 | 5,819,566 | -356,867 | 0.61% | 3,457,161 |
| 2007-10-17 | 2007-10-15 | 0.618 | 6,176,433 | +690,500 | 0.65% | 3,815,927 |
| 2007-10-16 | 2007-10-12 | 0.642 | 5,485,933 | -53,866 | 0.58% | 3,519,680 |
| 2007-10-15 | 2007-10-11 | 0.665 | 5,539,799 | +346,767 | 0.58% | 3,685,878 |
| 2007-10-12 | 2007-10-10 | 0.665 | 5,193,032 | -116,992 | 0.55% | 3,455,159 |
| 2007-10-08 | 2007-10-04 | 0.653 | 5,310,024 | +1,132,636 | 0.56% | 3,469,909 |
| 2007-10-04 | 2007-10-02 | 0.677 | 4,177,388 | +101,000 | 0.60% | 2,829,037 |
| 2007-10-03 | 2007-09-28 | 0.701 | 4,076,388 | +84,167 | 0.59% | 2,857,502 |
| 2007-10-02 | 2007-09-27 | 0.713 | 3,992,221 | +40,400 | 0.58% | 2,845,934 |
| 2007-09-28 | 2007-09-25 | 0.725 | 3,951,821 | -435,984 | 0.57% | 2,864,086 |
| 2007-09-27 | 2007-09-24 | 0.725 | 4,387,805 | +43,766 | 0.64% | 3,180,066 |
| 2007-09-25 | 2007-09-21 | 0.725 | 4,344,039 | -245,767 | 0.63% | 3,148,346 |
| 2007-09-24 | 2007-09-20 | 0.749 | 4,589,806 | -319,834 | 0.66% | 3,435,531 |
| 2007-09-21 | 2007-09-19 | 0.737 | 4,909,640 | -430,934 | 0.71% | 3,616,598 |
| 2007-09-20 | 2007-09-18 | 0.701 | 5,340,574 | -33,667 | 0.77% | 3,743,682 |
| 2007-09-19 | 2007-09-17 | 0.701 | 5,374,241 | +13,467 | 0.78% | 3,767,282 |
| 2007-09-18 | 2007-09-14 | 0.725 | 5,360,774 | +740,668 | 0.78% | 3,885,226 |
| 2007-09-17 | 2007-09-13 | 0.713 | 4,620,106 | +111,100 | 0.67% | 3,293,534 |
| 2007-09-13 | 2007-09-11 | 0.749 | 4,509,006 | -16,833 | 0.65% | 3,375,051 |
| 2007-09-12 | 2007-09-10 | 0.760 | 4,525,839 | -606,001 | 0.66% | 3,441,423 |
| 2007-09-11 | 2007-09-07 | 0.701 | 5,131,840 | +111,100 | 0.74% | 3,597,361 |
| 2007-09-10 | 2007-09-06 | 0.689 | 5,020,740 | +673,335 | 0.73% | 3,459,829 |
| 2007-09-06 | 2007-09-04 | 0.677 | 4,347,405 | +67,333 | 0.69% | 2,944,177 |
| 2007-09-05 | 2007-09-03 | 0.713 | 4,280,072 | +80,800 | 0.68% | 3,051,134 |
| 2007-09-04 | 2007-08-31 | 0.771 | 4,199,272 | +104,367 | 0.67% | 3,235,649 |
| 2007-09-03 | 2007-08-30 | 0.758 | 4,094,905 | +421,522 | 0.65% | 3,104,341 |
| 2007-08-31 | 2007-08-29 | 0.758 | 3,673,383 | -160,929 | 0.61% | 2,784,786 |
| 2007-08-30 | 2007-08-28 | 0.795 | 3,834,312 | -6,438 | 0.64% | 3,049,742 |
| 2007-08-29 | 2007-08-27 | 0.808 | 3,840,750 | -205,989 | 0.64% | 3,102,595 |
| 2007-08-28 | 2007-08-24 | 0.771 | 4,046,739 | +35,759 | 0.68% | 3,118,118 |
| 2007-08-27 | 2007-08-23 | 0.746 | 4,010,980 | +315,421 | 0.67% | 2,990,870 |
| 2007-08-24 | 2007-08-22 | 0.733 | 3,695,559 | +64,371 | 0.62% | 2,709,742 |
| 2007-08-23 | 2007-08-21 | 0.708 | 3,631,188 | -74,027 | 0.61% | 2,572,286 |
| 2007-08-22 | 2007-08-20 | 0.696 | 3,705,215 | +64,371 | 0.62% | 2,578,678 |
| 2007-08-14 | 2007-08-10 | 0.758 | 3,640,844 | +38,623 | 0.61% | 2,760,118 |
| 2007-08-13 | 2007-08-09 | 0.808 | 3,602,221 | +54,716 | 0.60% | 2,909,909 |
| 2007-08-10 | 2007-08-08 | 0.820 | 3,547,505 | +57,935 | 0.59% | 2,909,797 |
| 2007-08-09 | 2007-08-07 | 0.783 | 3,489,570 | +22,530 | 0.58% | 2,732,173 |
| 2007-08-08 | 2007-08-06 | 0.845 | 3,467,040 | -569,689 | 0.58% | 2,929,972 |
| 2007-08-07 | 2007-08-03 | 0.895 | 4,036,729 | -64,372 | 0.67% | 3,612,084 |
| 2007-08-06 | 2007-08-02 | 0.907 | 4,101,101 | +138,399 | 0.69% | 3,720,652 |
| 2007-08-03 | 2007-08-01 | 0.920 | 3,962,702 | -45,060 | 0.66% | 3,644,340 |
| 2007-08-02 | 2007-07-31 | 0.969 | 4,007,762 | +218,864 | 0.67% | 3,885,011 |
| 2007-08-01 | 2007-07-30 | 0.982 | 3,788,898 | +35,404 | 0.63% | 3,719,938 |
| 2007-07-31 | 2007-07-27 | 0.907 | 3,753,494 | -334,732 | 0.63% | 3,405,292 |
| 2007-07-30 | 2007-07-26 | 0.982 | 4,088,226 | +280,016 | 0.69% | 4,013,818 |
| 2007-07-27 | 2007-07-25 | 1.007 | 3,808,210 | +537,503 | 0.64% | 3,833,554 |
| 2007-07-26 | 2007-07-24 | 1.007 | 3,270,707 | +342,668 | 0.55% | 3,292,474 |
| 2007-07-25 | 2007-07-23 | 0.969 | 2,928,039 | -74,028 | 0.49% | 2,838,358 |
| 2007-07-24 | 2007-07-20 | 0.945 | 3,002,067 | -788,552 | 0.50% | 2,835,500 |
| 2007-07-23 | 2007-07-19 | 0.907 | 3,790,619 | +57,935 | 0.64% | 3,438,973 |
| 2007-07-20 | 2007-07-18 | 0.895 | 3,732,684 | -42,679 | 0.63% | 3,340,023 |
| 2007-07-19 | 2007-07-17 | 0.907 | 3,775,363 | -80,464 | 0.63% | 3,425,132 |
| 2007-07-18 | 2007-07-16 | 0.907 | 3,855,827 | +118,508 | 0.65% | 3,498,131 |
| 2007-07-17 | 2007-07-13 | 0.969 | 3,737,319 | -122,306 | 0.63% | 3,622,851 |
| 2007-07-16 | 2007-07-12 | 0.907 | 3,859,625 | +417,981 | 0.65% | 3,501,577 |
| 2007-07-13 | 2007-07-11 | 0.920 | 3,441,644 | -144,836 | 0.58% | 3,165,143 |
| 2007-07-12 | 2007-07-10 | 0.920 | 3,586,480 | +32,186 | 0.60% | 3,298,343 |
| 2007-07-11 | 2007-07-09 | 0.969 | 3,554,294 | +371,231 | 0.60% | 3,445,432 |
| 2007-07-09 | 2007-07-05 | 0.870 | 3,183,063 | -46,863 | 0.53% | 2,769,102 |
| 2007-07-05 | 2007-07-03 | 0.820 | 3,229,926 | -77,551 | 0.54% | 2,649,307 |
| 2007-07-04 | 2007-06-29 | 0.808 | 3,307,477 | +141,618 | 0.55% | 2,671,812 |
| 2007-07-03 | 2007-06-28 | 0.833 | 3,165,859 | +115,869 | 0.53% | 2,636,101 |
| 2007-06-29 | 2007-06-27 | 0.820 | 3,049,990 | -55,811 | 0.51% | 2,501,716 |
| 2007-06-28 | 2007-06-26 | 0.845 | 3,105,801 | -160,929 | 0.53% | 2,624,692 |
| 2007-06-26 | 2007-06-22 | 0.845 | 3,266,730 | 0.56% | 2,760,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy