History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.190 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.300 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.230 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.220 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.140 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.060 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.120 0 +0
2021-03-24 2021-03-22 2.150 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.370 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.190 0 +0
2021-03-11 2021-03-09 2.220 0 +0
2021-03-10 2021-03-08 2.240 0 +0
2021-03-09 2021-03-05 2.230 0 +0
2021-03-08 2021-03-04 2.240 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.300 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.300 0 +0
2021-02-26 2021-02-24 2.230 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.270 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.300 0 +0
2021-02-18 2021-02-16 2.280 0 +0
2021-02-17 2021-02-11 2.280 0 +0
2021-02-16 2021-02-09 2.280 0 +0
2021-02-10 2021-02-08 2.270 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.220 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.210 0 +0
2021-02-01 2021-01-28 2.230 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.270 0 +0
2021-01-26 2021-01-22 2.350 0 +0
2021-01-25 2021-01-21 2.340 0 +0
2021-01-22 2021-01-20 2.370 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.300 0 +0
2021-01-18 2021-01-14 2.310 0 +0
2021-01-15 2021-01-13 2.280 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.290 0 +0
2021-01-12 2021-01-08 2.300 0 +0
2021-01-11 2021-01-07 2.280 0 +0
2021-01-08 2021-01-06 2.300 0 +0
2021-01-07 2021-01-05 2.310 0 +0
2021-01-06 2021-01-04 2.340 0 +0
2021-01-05 2020-12-31 2.330 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.360 0 +0
2020-12-28 2020-12-22 2.330 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.340 0 +0
2020-12-21 2020-12-17 2.330 0 +0
2020-12-18 2020-12-16 2.340 0 +0
2020-12-17 2020-12-15 2.360 0 +0
2020-12-16 2020-12-14 2.360 0 +0
2020-12-15 2020-12-11 2.360 0 +0
2020-12-14 2020-12-10 2.360 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.410 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.550 0 +0
2020-12-03 2020-12-01 2.560 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.530 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.430 0 +0
2020-11-23 2020-11-19 2.410 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.420 0 +0
2020-11-18 2020-11-16 2.450 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.590 0 +0
2020-11-12 2020-11-10 2.560 0 +0
2020-11-11 2020-11-09 2.650 0 +0
2020-11-10 2020-11-06 2.620 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.470 0 +0
2020-11-04 2020-11-02 2.460 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.500 0 +0
2020-10-29 2020-10-27 2.520 0 +0
2020-10-28 2020-10-23 2.550 0 +0
2020-10-27 2020-10-22 2.590 0 +0
2020-10-23 2020-10-21 2.560 0 +0
2020-10-22 2020-10-20 2.490 0 +0
2020-10-21 2020-10-19 2.550 0 +0
2020-10-20 2020-10-16 2.550 0 +0
2020-10-19 2020-10-15 2.550 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.570 0 +0
2020-10-12 2020-10-08 2.580 0 +0
2020-10-09 2020-10-07 2.620 0 +0
2020-10-08 2020-10-06 2.690 0 +0
2020-10-07 2020-10-05 2.680 0 +0
2020-10-06 2020-09-30 2.640 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.630 0 +0
2020-09-29 2020-09-25 2.610 0 +0
2020-09-28 2020-09-24 2.710 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.710 0 +0
2020-09-23 2020-09-21 2.770 0 +0
2020-09-22 2020-09-18 2.760 0 +0
2020-09-21 2020-09-17 2.710 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.770 0 +0
2020-09-15 2020-09-11 2.840 0 +0
2020-09-14 2020-09-10 2.840 0 +0
2020-09-11 2020-09-09 2.850 0 +0
2020-09-10 2020-09-08 2.870 0 +0
2020-09-09 2020-09-07 2.850 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.050 0 +0
2020-09-04 2020-09-02 3.040 0 +0
2020-09-03 2020-09-01 3.090 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.010 0 +0
2020-08-27 2020-08-25 2.810 0 +0
2020-08-26 2020-08-24 2.860 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.690 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.570 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.570 0 +0
2020-08-17 2020-08-13 2.580 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.590 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.610 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.470 0 +0
2020-08-05 2020-08-03 2.440 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.450 0 +0
2020-07-31 2020-07-29 2.500 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.410 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.460 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.440 0 +0
2020-07-21 2020-07-17 2.370 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.450 0 +0
2020-07-15 2020-07-13 2.480 0 +0
2020-07-14 2020-07-10 2.490 0 +0
2020-07-13 2020-07-09 2.520 0 +0
2020-07-10 2020-07-08 2.510 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.530 0 +0
2020-07-07 2020-07-03 2.470 0 +0
2020-07-06 2020-07-02 2.450 0 +0
2020-07-03 2020-06-30 2.350 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.370 0 +0
2020-06-26 2020-06-23 2.370 0 +0
2020-06-24 2020-06-22 2.410 0 +0
2020-06-23 2020-06-19 2.420 0 +0
2020-06-22 2020-06-18 2.370 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.413 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.556 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.577 0 +0
2020-06-09 2020-06-05 2.567 0 +0
2020-06-08 2020-06-04 2.536 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.526 0 +0
2020-06-03 2020-06-01 2.402 0 +0
2020-06-02 2020-05-29 2.423 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.320 0 +0
2020-05-28 2020-05-26 2.372 0 +0
2020-05-27 2020-05-25 2.330 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.423 0 +0
2020-05-22 2020-05-20 2.423 0 +0
2020-05-21 2020-05-19 2.259 0 +0
2020-05-20 2020-05-18 2.248 0 +0
2020-05-19 2020-05-15 2.259 0 +0
2020-05-18 2020-05-14 2.259 0 +0
2020-05-15 2020-05-13 2.320 0 +0
2020-05-14 2020-05-12 2.361 0 +0
2020-05-13 2020-05-11 2.464 0 +0
2020-05-12 2020-05-08 2.228 0 +0
2020-05-11 2020-05-07 2.228 0 +0
2020-05-08 2020-05-06 2.259 0 +0
2020-05-07 2020-05-05 2.269 0 +0
2020-05-06 2020-05-04 2.259 0 -91,170
2019-11-29 2019-11-27 2.710 91,170 -67,950 0.00% 247,103
2019-06-04 2019-05-31 2.521 159,120 +3,620 0.00% 401,191
2018-05-30 2018-05-28 3.206 155,500 +2,618 0.00% 498,471
2017-06-26 2017-06-22 2.536 152,882 +3,428 0.00% 387,687
2016-06-07 2016-06-03 2.066 149,454 +816 0.00% 308,803
2014-09-24 2014-09-22 2.143 148,638 +10,919 0.01% 318,553
2014-07-25 2014-07-23 3.396 137,719 -18,198 0.01% 467,702
2014-07-24 2014-07-22 2.638 155,917 +18,198 0.01% 411,265
2014-07-23 2014-07-21 2.627 137,719 -36,395 0.01% 361,750
2014-07-21 2014-07-17 2.528 174,114 +18,197 0.01% 440,127
2014-07-18 2014-07-16 2.693 155,917 +18,198 0.01% 419,833
2014-07-10 2014-07-08 2.220 137,719 -7,279 0.01% 305,747
2014-07-09 2014-07-07 1.956 144,998 -10,919 0.01% 283,660
2014-06-04 2014-05-30 1.198 155,917 -946 0.01% 186,783
2014-02-20 2014-02-18 1.220 156,863 -116,464 0.01% 191,364
2014-02-18 2014-02-14 1.264 273,327 +116,464 0.02% 345,459
2013-12-04 2013-12-02 1.165 156,863 -22,702 0.01% 182,744
2013-12-03 2013-11-29 1.154 179,565 -10,918 0.02% 207,218
2013-12-02 2013-11-28 1.154 190,483 -10,919 0.02% 219,817
2013-11-27 2013-11-25 1.165 201,402 -7,279 0.02% 234,631
2013-11-04 2013-10-31 1.033 208,681 +10,919 0.02% 215,589
2013-10-30 2013-10-28 1.066 197,762 -134,662 0.02% 210,829
2013-10-29 2013-10-25 1.088 332,424 -36,395 0.03% 361,696
2013-10-28 2013-10-24 1.011 368,819 +90,988 0.03% 372,922
2013-10-24 2013-10-22 0.989 277,831 -54,593 0.02% 274,815
2013-10-23 2013-10-21 0.901 332,424 -47,314 0.03% 299,587
2013-10-21 2013-10-17 0.758 379,738 +36,395 0.03% 287,972
2013-10-11 2013-10-09 0.681 343,343 +47,314 0.03% 233,957
2013-09-27 2013-09-25 0.637 296,029 +25,477 0.03% 188,703
2013-09-19 2013-09-17 0.648 270,552 -90,988 0.02% 175,436
2013-09-16 2013-09-12 0.670 361,540 +90,988 0.03% 242,383
2013-09-04 2013-09-02 0.670 270,552 -90,988 0.02% 181,383
2013-09-02 2013-08-29 0.670 361,540 -90,988 0.03% 242,383
2013-08-30 2013-08-28 0.670 452,528 +90,988 0.04% 303,383
2013-08-23 2013-08-21 0.703 361,540 -36,395 0.03% 254,304
2013-08-22 2013-08-20 0.681 397,935 +36,395 0.03% 271,157
2013-08-20 2013-08-16 0.736 361,540 +90,988 0.03% 266,224
2013-08-13 2013-08-09 0.670 270,552 -90,988 0.02% 181,383
2013-08-12 2013-08-08 0.648 361,540 +90,988 0.03% 234,436
2013-07-31 2013-07-29 0.572 270,552 -36,395 0.02% 154,622
2013-07-25 2013-07-23 0.522 306,947 -54,593 0.03% 160,241
2013-07-23 2013-07-19 0.522 361,540 +18,197 0.03% 188,741
2013-07-19 2013-07-17 0.528 343,343 +36,396 0.03% 181,128
2013-07-17 2013-07-15 0.561 306,947 +36,395 0.03% 172,048
2013-07-05 2013-07-03 0.604 270,552 -25,477 0.02% 163,542
2013-07-04 2013-07-02 0.561 296,029 -36,395 0.03% 165,929
2013-07-03 2013-06-28 0.511 332,424 -47,314 0.03% 169,888
2013-07-02 2013-06-27 0.484 379,738 +36,395 0.03% 183,634
2013-06-28 2013-06-26 0.511 343,343 -90,987 0.03% 175,468
2013-06-27 2013-06-25 0.506 434,330 -236,569 0.04% 219,581
2013-06-26 2013-06-24 0.572 670,899 +181,976 0.06% 383,422
2013-06-25 2013-06-21 0.648 488,923 +30,224 0.04% 317,036
2013-06-24 2013-06-20 0.637 458,699 +90,988 0.04% 292,397
2013-06-21 2013-06-19 0.593 367,711 -18,198 0.03% 218,231
2013-06-20 2013-06-18 0.582 385,909 +72,791 0.03% 224,790
2013-06-13 2013-06-10 0.456 313,118 -90,988 0.03% 142,815
2013-06-11 2013-06-07 0.506 404,106 +90,988 0.03% 204,301
2013-06-06 2013-06-04 0.495 313,118 -90,988 0.03% 154,859
2013-06-04 2013-05-31 0.495 404,106 +54,593 0.03% 199,859
2013-06-03 2013-05-30 0.434 349,513 -18,198 0.03% 151,732
2013-05-20 2013-05-15 0.393 367,711 +92,691 0.03% 144,355
2013-05-16 2013-05-14 0.382 275,020 -180,856 0.02% 104,925
2013-05-15 2013-05-13 0.404 455,876 -3,617 0.04% 184,008
2013-05-14 2013-05-10 0.382 459,493 +130,216 0.04% 175,305
2013-04-10 2013-04-08 0.268 329,277 -104,896 0.03% 88,120
2013-04-09 2013-04-05 0.276 434,173 -166,388 0.04% 120,033
2013-03-21 2013-03-19 0.282 600,561 -180,856 0.05% 169,354
2013-03-15 2013-03-13 0.299 781,417 -18,085 0.07% 233,316
2013-02-21 2013-02-19 0.332 799,502 -180,856 0.07% 265,240
2013-02-19 2013-02-15 0.343 980,358 +289,369 0.08% 336,081
2013-02-07 2013-02-05 0.343 690,989 -90,428 0.06% 236,881
2013-02-01 2013-01-30 0.382 781,417 +292,987 0.07% 298,126
2013-01-28 2013-01-24 0.370 488,430 -57,874 0.04% 180,944
2013-01-25 2013-01-23 0.387 546,304 -119,365 0.05% 211,446
2013-01-24 2013-01-22 0.370 665,669 +173,622 0.06% 246,604
2013-01-23 2013-01-21 0.359 492,047 -90,428 0.04% 176,843
2013-01-16 2013-01-14 0.343 582,475 -542,568 0.05% 199,681
2013-01-10 2013-01-08 0.365 1,125,043 +397,883 0.10% 410,564
2013-01-09 2013-01-07 0.393 727,160 +452,140 0.06% 285,467
2013-01-08 2013-01-04 0.354 275,020 -271,284 0.02% 97,322
2013-01-04 2013-01-02 0.348 546,304 +271,284 0.05% 190,302
2012-12-18 2012-12-14 0.348 275,020 -180,856 0.02% 95,801
2012-12-12 2012-12-10 0.343 455,876 -144,685 0.04% 156,281
2012-12-07 2012-12-05 0.315 600,561 -18,085 0.05% 189,278
2012-12-03 2012-11-29 0.321 618,646 +18,085 0.05% 198,398
2012-11-27 2012-11-23 0.315 600,561 -90,428 0.05% 189,278
2012-11-23 2012-11-21 0.332 690,989 +90,428 0.06% 229,240
2012-11-12 2012-11-08 0.310 600,561 -54,256 0.05% 185,957
2012-11-07 2012-11-05 0.304 654,817 +36,171 0.06% 199,136
2012-11-06 2012-11-02 0.348 618,646 +90,428 0.05% 215,501
2012-11-01 2012-10-30 0.354 528,218 -75,960 0.05% 186,922
2012-10-31 2012-10-29 0.354 604,178 +274,901 0.05% 213,802
2012-10-09 2012-10-05 0.359 329,277 -54,257 0.03% 118,343
2012-10-05 2012-10-03 0.343 383,534 +54,257 0.03% 131,481
2012-09-27 2012-09-25 0.370 329,277 -90,428 0.03% 121,984
2012-09-26 2012-09-24 0.398 419,705 +144,685 0.04% 167,088
2012-09-25 2012-09-21 0.415 275,020 -119,365 0.02% 114,049
2012-09-24 2012-09-20 0.404 394,385 +28,937 0.03% 159,188
2012-09-21 2012-09-19 0.393 365,448 -54,257 0.03% 143,467
2012-09-20 2012-09-18 0.470 419,705 -415,968 0.04% 197,256
2012-09-19 2012-09-17 0.315 835,673 +361,711 0.07% 263,378
2012-08-15 2012-08-13 0.262 473,962 -90,428 0.04% 124,219
2012-08-13 2012-08-09 0.265 564,390 +90,428 0.05% 149,792
2012-07-09 2012-07-05 0.354 473,962 +90,428 0.04% 167,722
2012-06-29 2012-06-27 0.382 383,534 -90,428 0.03% 146,326
2012-06-28 2012-06-26 0.415 473,962 +90,428 0.04% 196,550
2012-06-22 2012-06-20 0.409 383,534 -90,428 0.03% 156,929
2012-06-15 2012-06-13 0.426 473,962 -90,428 0.04% 201,791
2012-06-13 2012-06-11 0.426 564,390 +144,685 0.05% 240,291
2012-06-11 2012-06-07 0.448 419,705 -180,856 0.04% 187,974
2012-06-08 2012-06-06 0.476 600,561 +54,257 0.05% 285,577
2012-06-07 2012-06-05 0.498 546,304 +3,617 0.05% 271,859
2012-06-06 2012-06-04 0.459 542,687 -3,617 0.05% 249,055
2012-06-05 2012-06-01 0.437 546,304 -3,617 0.05% 238,632
2012-06-04 2012-05-31 0.404 549,921 +94,045 0.05% 221,968
2012-05-31 2012-05-29 0.404 455,876 +90,428 0.04% 184,008
2012-05-30 2012-05-28 0.431 365,448 +90,428 0.03% 157,611
2012-05-17 2012-05-15 0.285 275,020 +3,173 0.02% 78,459
2011-04-08 2011-04-06 0.313 271,847 +4,854 0.02% 85,157
2010-08-03 2010-07-30 0.272 266,993 +14,047 0.03% 72,688
2010-06-03 2010-06-01 0.295 252,946 +3,967 0.02% 74,644
2010-02-04 2010-02-02 0.318 248,979 -31,108 0.02% 79,236
2010-01-07 2010-01-05 0.341 280,087 -6,913 0.03% 95,619
2010-01-06 2010-01-04 0.324 287,000 -44,933 0.03% 92,997
2010-01-05 2009-12-31 0.312 331,933 +51,846 0.03% 103,716
2009-12-15 2009-12-11 0.341 280,087 -51,846 0.03% 95,619
2009-12-14 2009-12-10 0.336 331,933 +51,846 0.03% 111,398
2009-01-08 2009-01-06 0.214 280,087 -48,390 0.03% 59,964
2008-12-29 2008-12-22 0.199 328,477 +48,390 0.03% 65,383
2008-12-18 2008-12-16 0.218 280,087 -51,846 0.03% 60,937
2008-12-09 2008-12-05 0.203 331,933 +51,846 0.03% 67,223
2008-10-02 2008-09-29 0.226 280,087 -31,108 0.03% 63,206
2008-09-22 2008-09-18 0.186 311,195 +31,108 0.03% 57,981
2008-09-17 2008-09-12 0.289 280,087 -34,564 0.03% 81,033
2008-08-01 2008-07-30 0.347 314,651 -41,478 0.03% 109,240
2008-07-10 2008-07-08 0.301 356,129 +41,478 0.04% 107,154
2008-05-05 2008-04-30 0.440 314,651 +8,173 0.03% 138,322
2008-02-18 2008-02-14 0.505 306,478 -30,300 0.03% 154,756
2008-01-23 2008-01-21 0.463 336,778 +30,300 0.04% 156,051
2008-01-08 2008-01-04 0.547 306,478 -67,334 0.03% 167,500
2008-01-07 2008-01-03 0.535 373,812 +67,334 0.04% 199,859
2007-12-18 2007-12-14 0.570 306,478 -50,501 0.03% 174,783
2007-12-17 2007-12-13 0.564 356,979 +50,501 0.04% 201,463
2007-11-23 2007-11-21 0.582 306,478 -50,501 0.03% 178,424
2007-11-22 2007-11-20 0.582 356,979 +50,501 0.04% 207,825
2007-11-09 2007-11-07 0.642 306,478 -33,667 0.03% 196,631
2007-11-08 2007-11-06 0.618 340,145 +33,667 0.04% 210,149
2007-11-05 2007-11-01 0.653 306,478 -33,667 0.03% 200,272
2007-10-17 2007-10-15 0.618 340,145 +33,667 0.04% 210,149
2007-10-15 2007-10-11 0.665 306,478 -31,563 0.03% 203,914
2007-10-08 2007-10-04 0.653 338,041 +51,604 0.04% 220,898
2007-10-05 2007-10-03 0.642 286,437 +20,200 0.04% 183,773
2007-10-04 2007-10-02 0.677 266,237 +33,667 0.04% 180,303
2007-09-13 2007-09-11 0.749 232,570 -16,833 0.03% 174,082
2007-09-12 2007-09-10 0.760 249,403 -60,600 0.04% 189,645
2007-09-03 2007-08-30 0.758 310,003 +13,636 0.05% 235,013
2007-08-31 2007-08-29 0.758 296,367 +32,186 0.05% 224,675
2007-08-29 2007-08-27 0.808 264,181 -32,186 0.04% 213,408
2007-08-24 2007-08-22 0.733 296,367 -51,497 0.05% 217,309
2007-08-23 2007-08-21 0.708 347,864 -22,530 0.06% 246,422
2007-08-22 2007-08-20 0.696 370,394 +90,120 0.06% 257,779
2007-08-14 2007-08-10 0.758 280,274 +25,749 0.05% 212,475
2007-08-13 2007-08-09 0.808 254,525 -9,656 0.04% 205,608
2007-08-09 2007-08-07 0.783 264,181 +25,749 0.04% 206,842
2007-07-30 2007-07-26 0.982 238,432 +16,093 0.04% 234,092
2007-07-27 2007-07-25 1.007 222,339 +80,464 0.04% 223,819
2007-06-26 2007-06-22 0.845 141,875 0.02% 119,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top