History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 468 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.250 | 468 | +0 | 0.00% | 117 |
| 2025-10-10 | 2025-10-08 | 0.245 | 468 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.239 | 468 | +0 | 0.00% | 112 |
| 2025-10-08 | 2025-10-03 | 0.238 | 468 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.237 | 468 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.248 | 468 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.255 | 468 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.255 | 468 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.239 | 468 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.248 | 468 | +0 | 0.00% | 116 |
| 2025-09-25 | 2025-09-23 | 0.246 | 468 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.255 | 468 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.260 | 468 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.310 | 468 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.305 | 468 | +0 | 0.00% | 143 |
| 2025-09-10 | 2025-09-08 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.285 | 468 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.285 | 468 | +0 | 0.00% | 133 |
| 2025-09-02 | 2025-08-29 | 0.280 | 468 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.265 | 468 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.265 | 468 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.265 | 468 | +0 | 0.00% | 124 |
| 2025-08-25 | 2025-08-21 | 0.265 | 468 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.320 | 468 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.315 | 468 | +0 | 0.00% | 147 |
| 2025-08-18 | 2025-08-14 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-08-13 | 2025-08-11 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.280 | 468 | +0 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-08-06 | 2025-08-04 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.280 | 468 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-07-25 | 2025-07-23 | 0.285 | 468 | +0 | 0.00% | 133 |
| 2025-07-24 | 2025-07-22 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-07-23 | 2025-07-21 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.285 | 468 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.280 | 468 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.255 | 468 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-07-15 | 2025-07-11 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.236 | 468 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.219 | 468 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.223 | 468 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.223 | 468 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.222 | 468 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.217 | 468 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.214 | 468 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.217 | 468 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 0.216 | 468 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.218 | 468 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.223 | 468 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.220 | 468 | +0 | 0.00% | 103 |
| 2025-06-25 | 2025-06-23 | 0.221 | 468 | +0 | 0.00% | 103 |
| 2025-06-24 | 2025-06-20 | 0.223 | 468 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.222 | 468 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.227 | 468 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.227 | 468 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.234 | 468 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.209 | 468 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.207 | 468 | +0 | 0.00% | 97 |
| 2025-06-13 | 2025-06-11 | 0.213 | 468 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.206 | 468 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.206 | 468 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.216 | 468 | +0 | 0.00% | 101 |
| 2025-06-09 | 2025-06-05 | 0.217 | 468 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.229 | 468 | +0 | 0.00% | 107 |
| 2025-06-05 | 2025-06-03 | 0.238 | 468 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 0.238 | 468 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.230 | 468 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.234 | 468 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.245 | 468 | +0 | 0.00% | 115 |
| 2025-05-29 | 2025-05-27 | 0.240 | 468 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.247 | 468 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.241 | 468 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.243 | 468 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.246 | 468 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.235 | 468 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.234 | 468 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.235 | 468 | +0 | 0.00% | 110 |
| 2025-05-19 | 2025-05-15 | 0.236 | 468 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.237 | 468 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.242 | 468 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.244 | 468 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.240 | 468 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.244 | 468 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.248 | 468 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.248 | 468 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.249 | 468 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.250 | 468 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.246 | 468 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.240 | 468 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 0.250 | 468 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.244 | 468 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.241 | 468 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.238 | 468 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.242 | 468 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.237 | 468 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.240 | 468 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.248 | 468 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.250 | 468 | +0 | 0.00% | 117 |
| 2025-04-14 | 2025-04-10 | 0.236 | 468 | +0 | 0.00% | 110 |
| 2025-04-11 | 2025-04-09 | 0.248 | 468 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.239 | 468 | +0 | 0.00% | 112 |
| 2025-04-09 | 2025-04-07 | 0.241 | 468 | +0 | 0.00% | 113 |
| 2025-04-08 | 2025-04-03 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.295 | 468 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.305 | 468 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.320 | 468 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.290 | 468 | +0 | 0.00% | 136 |
| 2025-03-28 | 2025-03-26 | 0.280 | 468 | +0 | 0.00% | 131 |
| 2025-03-27 | 2025-03-25 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-03-26 | 2025-03-24 | 0.275 | 468 | +0 | 0.00% | 129 |
| 2025-03-25 | 2025-03-21 | 0.270 | 468 | +0 | 0.00% | 126 |
| 2025-03-24 | 2025-03-20 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.300 | 468 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.325 | 468 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.360 | 468 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.360 | 468 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.350 | 468 | +0 | 0.00% | 164 |
| 2025-03-14 | 2025-03-12 | 0.355 | 468 | +0 | 0.00% | 166 |
| 2025-03-13 | 2025-03-11 | 0.360 | 468 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.380 | 468 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.430 | 468 | +0 | 0.00% | 201 |
| 2025-03-10 | 2025-03-06 | 0.450 | 468 | +0 | 0.00% | 211 |
| 2025-03-07 | 2025-03-05 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-03-04 | 2025-02-28 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 0.455 | 468 | +0 | 0.00% | 213 |
| 2025-02-28 | 2025-02-26 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.350 | 468 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 0.355 | 468 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.335 | 468 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.340 | 468 | +0 | 0.00% | 159 |
| 2025-02-21 | 2025-02-19 | 0.360 | 468 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.375 | 468 | +0 | 0.00% | 176 |
| 2025-02-19 | 2025-02-17 | 0.375 | 468 | +0 | 0.00% | 176 |
| 2025-02-18 | 2025-02-14 | 0.380 | 468 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.370 | 468 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-02-13 | 2025-02-11 | 0.345 | 468 | +0 | 0.00% | 161 |
| 2025-02-12 | 2025-02-10 | 0.360 | 468 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.350 | 468 | +0 | 0.00% | 164 |
| 2025-02-10 | 2025-02-06 | 0.335 | 468 | +0 | 0.00% | 157 |
| 2025-02-07 | 2025-02-05 | 0.340 | 468 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 0.350 | 468 | +0 | 0.00% | 164 |
| 2025-02-05 | 2025-02-03 | 0.365 | 468 | +0 | 0.00% | 171 |
| 2025-02-04 | 2025-01-28 | 0.360 | 468 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.355 | 468 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.355 | 468 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.365 | 468 | +0 | 0.00% | 171 |
| 2025-01-23 | 2025-01-21 | 0.385 | 468 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.350 | 468 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.340 | 468 | +0 | 0.00% | 159 |
| 2025-01-20 | 2025-01-16 | 0.330 | 468 | +0 | 0.00% | 154 |
| 2025-01-17 | 2025-01-15 | 0.325 | 468 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.330 | 468 | +0 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 0.315 | 468 | +0 | 0.00% | 147 |
| 2025-01-14 | 2025-01-10 | 0.315 | 468 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.335 | 468 | +0 | 0.00% | 157 |
| 2025-01-10 | 2025-01-08 | 0.345 | 468 | +0 | 0.00% | 161 |
| 2025-01-09 | 2025-01-07 | 0.380 | 468 | +0 | 0.00% | 178 |
| 2025-01-08 | 2025-01-06 | 0.375 | 468 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.385 | 468 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.420 | 468 | +0 | 0.00% | 197 |
| 2025-01-02 | 2024-12-27 | 0.450 | 468 | +0 | 0.00% | 211 |
| 2024-12-30 | 2024-12-24 | 0.450 | 468 | +0 | 0.00% | 211 |
| 2024-12-27 | 2024-12-20 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2024-12-20 | 2024-12-18 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2024-12-18 | 2024-12-16 | 0.520 | 468 | +0 | 0.00% | 243 |
| 2024-12-17 | 2024-12-13 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-12-13 | 2024-12-11 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-12-12 | 2024-12-10 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-12-11 | 2024-12-09 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-12-10 | 2024-12-06 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2024-12-09 | 2024-12-05 | 0.540 | 468 | +0 | 0.00% | 253 |
| 2024-12-06 | 2024-12-04 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2024-12-05 | 2024-12-03 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-12-04 | 2024-12-02 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-12-03 | 2024-11-29 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-12-02 | 2024-11-28 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-11-29 | 2024-11-27 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-11-28 | 2024-11-26 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-11-27 | 2024-11-25 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-11-26 | 2024-11-22 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-11-25 | 2024-11-21 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-11-22 | 2024-11-20 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-11-21 | 2024-11-19 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-11-15 | 2024-11-13 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-11-14 | 2024-11-12 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-11-13 | 2024-11-11 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-11-12 | 2024-11-08 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-11-11 | 2024-11-07 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.750 | 468 | +0 | 0.00% | 351 |
| 2024-11-07 | 2024-11-05 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-11-05 | 2024-11-01 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-10-30 | 2024-10-28 | 0.740 | 468 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-28 | 2024-10-24 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-25 | 2024-10-23 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-10-24 | 2024-10-22 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-10-23 | 2024-10-21 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-22 | 2024-10-18 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-10-21 | 2024-10-17 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-10-18 | 2024-10-16 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-10-17 | 2024-10-15 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-16 | 2024-10-14 | 0.740 | 468 | +0 | 0.00% | 346 |
| 2024-10-15 | 2024-10-10 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-10-10 | 2024-10-08 | 0.810 | 468 | +0 | 0.00% | 379 |
| 2024-10-09 | 2024-10-07 | 0.980 | 468 | +0 | 0.00% | 459 |
| 2024-10-08 | 2024-10-04 | 0.940 | 468 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.920 | 468 | +0 | 0.00% | 431 |
| 2024-10-04 | 2024-10-02 | 1.090 | 468 | +0 | 0.00% | 510 |
| 2024-10-03 | 2024-09-30 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-09-30 | 2024-09-26 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-09-27 | 2024-09-25 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.520 | 468 | +0 | 0.00% | 243 |
| 2024-09-25 | 2024-09-23 | 0.460 | 468 | +0 | 0.00% | 215 |
| 2024-09-24 | 2024-09-20 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2024-09-23 | 2024-09-19 | 0.455 | 468 | +0 | 0.00% | 213 |
| 2024-09-20 | 2024-09-17 | 0.425 | 468 | +0 | 0.00% | 199 |
| 2024-09-19 | 2024-09-16 | 0.440 | 468 | +0 | 0.00% | 206 |
| 2024-09-17 | 2024-09-13 | 0.435 | 468 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.450 | 468 | +0 | 0.00% | 211 |
| 2024-09-13 | 2024-09-11 | 0.450 | 468 | +0 | 0.00% | 211 |
| 2024-09-12 | 2024-09-10 | 0.455 | 468 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2024-09-05 | 2024-09-03 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2024-09-03 | 2024-08-30 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2024-08-30 | 2024-08-28 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2024-08-28 | 2024-08-26 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2024-08-27 | 2024-08-23 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2024-08-26 | 2024-08-22 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2024-08-23 | 2024-08-21 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-19 | 2024-08-15 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2024-08-16 | 2024-08-14 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2024-08-13 | 2024-08-09 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2024-08-09 | 2024-08-07 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2024-08-07 | 2024-08-05 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.540 | 468 | +0 | 0.00% | 253 |
| 2024-08-05 | 2024-08-01 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-08-02 | 2024-07-31 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-08-01 | 2024-07-30 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2024-07-31 | 2024-07-29 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-07-30 | 2024-07-26 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-07-29 | 2024-07-25 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-07-26 | 2024-07-24 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-07-25 | 2024-07-23 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-07-24 | 2024-07-22 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-07-23 | 2024-07-19 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-07-22 | 2024-07-18 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-07-19 | 2024-07-17 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-07-18 | 2024-07-16 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-07-15 | 2024-07-11 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-07-12 | 2024-07-10 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-07-11 | 2024-07-09 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-07-10 | 2024-07-08 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-07-09 | 2024-07-05 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-07-08 | 2024-07-04 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-07-05 | 2024-07-03 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-07-04 | 2024-07-02 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-07-03 | 2024-06-28 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-07-02 | 2024-06-27 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-06-28 | 2024-06-26 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-26 | 2024-06-24 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-06-25 | 2024-06-21 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-06-24 | 2024-06-20 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-06-21 | 2024-06-19 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-20 | 2024-06-18 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-19 | 2024-06-17 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-06-18 | 2024-06-14 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-06-17 | 2024-06-13 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-06-14 | 2024-06-12 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-06-13 | 2024-06-11 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-06-12 | 2024-06-07 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-06-11 | 2024-06-06 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-06-07 | 2024-06-05 | 0.750 | 468 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-06-05 | 2024-06-03 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-06-03 | 2024-05-30 | 0.740 | 468 | +0 | 0.00% | 346 |
| 2024-05-31 | 2024-05-29 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-05-29 | 2024-05-27 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-05-28 | 2024-05-24 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-05-27 | 2024-05-23 | 0.840 | 468 | +0 | 0.00% | 393 |
| 2024-05-24 | 2024-05-22 | 0.840 | 468 | +0 | 0.00% | 393 |
| 2024-05-23 | 2024-05-21 | 0.850 | 468 | +0 | 0.00% | 398 |
| 2024-05-22 | 2024-05-20 | 0.900 | 468 | +0 | 0.00% | 421 |
| 2024-05-21 | 2024-05-17 | 0.960 | 468 | +0 | 0.00% | 449 |
| 2024-05-20 | 2024-05-16 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-05-16 | 2024-05-13 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-05-14 | 2024-05-10 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-05-10 | 2024-05-08 | 0.750 | 468 | +0 | 0.00% | 351 |
| 2024-05-09 | 2024-05-07 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-05-08 | 2024-05-06 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2024-05-07 | 2024-05-03 | 0.890 | 468 | +0 | 0.00% | 417 |
| 2024-05-06 | 2024-05-02 | 0.920 | 468 | +0 | 0.00% | 431 |
| 2024-05-03 | 2024-04-30 | 0.810 | 468 | +0 | 0.00% | 379 |
| 2024-05-02 | 2024-04-29 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-04-30 | 2024-04-26 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-04-29 | 2024-04-25 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-04-25 | 2024-04-23 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-04-24 | 2024-04-22 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-04-23 | 2024-04-19 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-04-22 | 2024-04-18 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-04-19 | 2024-04-17 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-04-18 | 2024-04-16 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-04-17 | 2024-04-15 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-04-16 | 2024-04-12 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-04-15 | 2024-04-11 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-04-11 | 2024-04-09 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-04-09 | 2024-04-05 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-04-08 | 2024-04-03 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-04-05 | 2024-04-02 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-04-03 | 2024-03-28 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-04-02 | 2024-03-27 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-03-28 | 2024-03-26 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-03-26 | 2024-03-22 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-03-25 | 2024-03-21 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-03-22 | 2024-03-20 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-03-21 | 2024-03-19 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-03-20 | 2024-03-18 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-03-19 | 2024-03-15 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-03-18 | 2024-03-14 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-03-13 | 2024-03-11 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-03-12 | 2024-03-08 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-03-11 | 2024-03-07 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-03-08 | 2024-03-06 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-03-07 | 2024-03-05 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-03-06 | 2024-03-04 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-03-05 | 2024-03-01 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-03-04 | 2024-02-29 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-02-29 | 2024-02-27 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-02-28 | 2024-02-26 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-02-27 | 2024-02-23 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-02-26 | 2024-02-22 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-02-23 | 2024-02-21 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-02-22 | 2024-02-20 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-02-20 | 2024-02-16 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-02-19 | 2024-02-15 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-02-16 | 2024-02-14 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-02-15 | 2024-02-09 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-02-14 | 2024-02-07 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-02-08 | 2024-02-06 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-02-07 | 2024-02-05 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-02-06 | 2024-02-02 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-02-05 | 2024-02-01 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-02-02 | 2024-01-31 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-02-01 | 2024-01-30 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-01-30 | 2024-01-26 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-01-29 | 2024-01-25 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-01-26 | 2024-01-24 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-01-25 | 2024-01-23 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2024-01-24 | 2024-01-22 | 0.520 | 468 | +0 | 0.00% | 243 |
| 2024-01-23 | 2024-01-19 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-01-22 | 2024-01-18 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-01-19 | 2024-01-17 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2024-01-18 | 2024-01-16 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-01-17 | 2024-01-15 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-01-12 | 2024-01-10 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-01-10 | 2024-01-08 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-01-09 | 2024-01-05 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-01-05 | 2024-01-03 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-01-04 | 2024-01-02 | 0.740 | 468 | +0 | 0.00% | 346 |
| 2024-01-03 | 2023-12-29 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-01-02 | 2023-12-28 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2023-12-29 | 2023-12-27 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2023-12-28 | 2023-12-22 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2023-12-20 | 2023-12-18 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2023-12-18 | 2023-12-14 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2023-12-14 | 2023-12-12 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-13 | 2023-12-11 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2023-12-11 | 2023-12-07 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-08 | 2023-12-06 | 0.850 | 468 | +0 | 0.00% | 398 |
| 2023-12-07 | 2023-12-05 | 0.850 | 468 | +0 | 0.00% | 398 |
| 2023-12-06 | 2023-12-04 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-12-05 | 2023-12-01 | 0.920 | 468 | +0 | 0.00% | 431 |
| 2023-12-04 | 2023-11-30 | 0.920 | 468 | +0 | 0.00% | 431 |
| 2023-12-01 | 2023-11-29 | 0.910 | 468 | +0 | 0.00% | 426 |
| 2023-11-30 | 2023-11-28 | 0.970 | 468 | +0 | 0.00% | 454 |
| 2023-11-29 | 2023-11-27 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2023-11-28 | 2023-11-24 | 1.040 | 468 | +0 | 0.00% | 487 |
| 2023-11-27 | 2023-11-23 | 1.070 | 468 | +0 | 0.00% | 501 |
| 2023-11-24 | 2023-11-22 | 0.840 | 468 | +0 | 0.00% | 393 |
| 2023-11-23 | 2023-11-21 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-11-22 | 2023-11-20 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.750 | 468 | +0 | 0.00% | 351 |
| 2023-11-20 | 2023-11-16 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2023-11-17 | 2023-11-15 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-11-16 | 2023-11-14 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-11-15 | 2023-11-13 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-11-14 | 2023-11-10 | 0.860 | 468 | +0 | 0.00% | 402 |
| 2023-11-13 | 2023-11-09 | 0.850 | 468 | +0 | 0.00% | 398 |
| 2023-11-10 | 2023-11-08 | 0.900 | 468 | +0 | 0.00% | 421 |
| 2023-11-09 | 2023-11-07 | 0.890 | 468 | +0 | 0.00% | 417 |
| 2023-11-08 | 2023-11-06 | 0.930 | 468 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-11-06 | 2023-11-02 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-11-03 | 2023-11-01 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-11-02 | 2023-10-31 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-11-01 | 2023-10-30 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-10-31 | 2023-10-27 | 0.960 | 468 | +0 | 0.00% | 449 |
| 2023-10-30 | 2023-10-26 | 0.930 | 468 | +0 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2023-10-26 | 2023-10-24 | 0.890 | 468 | +0 | 0.00% | 417 |
| 2023-10-25 | 2023-10-20 | 0.920 | 468 | +0 | 0.00% | 431 |
| 2023-10-24 | 2023-10-19 | 0.950 | 468 | +0 | 0.00% | 445 |
| 2023-10-20 | 2023-10-18 | 0.980 | 468 | +0 | 0.00% | 459 |
| 2023-10-19 | 2023-10-17 | 1.020 | 468 | +0 | 0.00% | 477 |
| 2023-10-18 | 2023-10-16 | 1.120 | 468 | +0 | 0.00% | 524 |
| 2023-10-17 | 2023-10-13 | 1.170 | 468 | +0 | 0.00% | 548 |
| 2023-10-16 | 2023-10-12 | 1.210 | 468 | +0 | 0.00% | 566 |
| 2023-10-13 | 2023-10-11 | 1.210 | 468 | +0 | 0.00% | 566 |
| 2023-10-12 | 2023-10-10 | 1.190 | 468 | +0 | 0.00% | 557 |
| 2023-10-11 | 2023-10-09 | 1.190 | 468 | +0 | 0.00% | 557 |
| 2023-10-10 | 2023-10-06 | 1.210 | 468 | +0 | 0.00% | 566 |
| 2023-10-09 | 2023-10-05 | 1.150 | 468 | +0 | 0.00% | 538 |
| 2023-10-06 | 2023-10-04 | 1.130 | 468 | +0 | 0.00% | 529 |
| 2023-10-05 | 2023-10-03 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2023-10-04 | 2023-09-29 | 1.250 | 468 | +0 | 0.00% | 585 |
| 2023-10-03 | 2023-09-28 | 1.190 | 468 | +0 | 0.00% | 557 |
| 2023-09-29 | 2023-09-27 | 1.140 | 468 | +0 | 0.00% | 534 |
| 2023-09-28 | 2023-09-26 | 1.170 | 468 | +0 | 0.00% | 548 |
| 2023-09-27 | 2023-09-25 | 1.190 | 468 | +0 | 0.00% | 557 |
| 2023-09-26 | 2023-09-22 | 1.280 | 468 | +0 | 0.00% | 599 |
| 2023-09-25 | 2023-09-21 | 1.270 | 468 | +0 | 0.00% | 594 |
| 2023-09-22 | 2023-09-20 | 1.350 | 468 | +0 | 0.00% | 632 |
| 2023-09-21 | 2023-09-19 | 1.440 | 468 | +0 | 0.00% | 674 |
| 2023-09-20 | 2023-09-18 | 1.490 | 468 | -2,000 | 0.00% | 697 |
| 2023-09-19 | 2023-09-15 | 1.440 | 2,468 | +1,095 | 0.00% | 3,554 |
| 2023-05-08 | 2023-05-04 | 1.670 | 1,373 | -8 | 0.00% | 2,293 |
| 2022-11-04 | 2022-11-02 | 0.820 | 1,381 | -200 | 0.00% | 1,132 |
| 2022-03-17 | 2022-03-15 | 0.630 | 1,581 | +800 | 0.00% | 996 |
| 2021-02-19 | 2021-02-17 | 2.300 | 781 | -1,000 | 0.00% | 1,796 |
| 2021-01-04 | 2020-12-29 | 2.300 | 1,781 | +8 | 0.00% | 4,096 |
| 2020-06-22 | 2020-06-18 | 2.370 | 1,773 | +1,000 | 0.00% | 4,202 |
| 2020-06-15 | 2020-06-11 | 2.433 | 773 | +20 | 0.00% | 1,881 |
| 2019-06-04 | 2019-05-31 | 2.521 | 753 | +17 | 0.00% | 1,899 |
| 2019-01-25 | 2019-01-23 | 2.301 | 736 | -1,218 | 0.00% | 1,693 |
| 2018-11-05 | 2018-11-01 | 2.290 | 1,954 | -1,904 | 0.00% | 4,475 |
| 2018-11-02 | 2018-10-31 | 2.311 | 3,858 | +952 | 0.00% | 8,917 |
| 2018-08-23 | 2018-08-21 | 2.931 | 2,906 | +952 | 0.00% | 8,518 |
| 2018-07-16 | 2018-07-12 | 2.731 | 1,954 | +664 | 0.00% | 5,337 |
| 2018-05-30 | 2018-05-28 | 3.206 | 1,290 | +22 | 0.00% | 4,135 |
| 2018-02-09 | 2018-02-07 | 3.419 | 1,268 | -1,872 | 0.00% | 4,336 |
| 2018-01-31 | 2018-01-29 | 3.751 | 3,140 | +1,872 | 0.00% | 11,777 |
| 2018-01-26 | 2018-01-24 | 3.772 | 1,268 | -3,744 | 0.00% | 4,783 |
| 2018-01-25 | 2018-01-23 | 3.740 | 5,012 | +1,872 | 0.00% | 18,744 |
| 2018-01-24 | 2018-01-22 | 3.644 | 3,140 | +1,872 | 0.00% | 11,441 |
| 2018-01-19 | 2018-01-17 | 3.483 | 1,268 | -3,744 | 0.00% | 4,417 |
| 2018-01-18 | 2018-01-16 | 3.537 | 5,012 | +1,872 | 0.00% | 17,727 |
| 2018-01-10 | 2018-01-08 | 3.686 | 3,140 | -3,743 | 0.00% | 11,575 |
| 2018-01-09 | 2018-01-05 | 3.719 | 6,883 | -1,872 | 0.00% | 25,594 |
| 2018-01-08 | 2018-01-04 | 3.515 | 8,755 | +5,615 | 0.00% | 30,778 |
| 2018-01-04 | 2018-01-02 | 3.227 | 3,140 | -16,845 | 0.00% | 10,133 |
| 2018-01-03 | 2017-12-29 | 3.184 | 19,985 | +1,871 | 0.00% | 63,637 |
| 2017-12-19 | 2017-12-15 | 2.949 | 18,114 | +14,974 | 0.00% | 53,421 |
| 2017-12-18 | 2017-12-14 | 2.971 | 3,140 | +1,872 | 0.00% | 9,327 |
| 2017-11-27 | 2017-11-23 | 2.575 | 1,268 | -3,744 | 0.00% | 3,265 |
| 2017-11-24 | 2017-11-22 | 2.629 | 5,012 | +1,872 | 0.00% | 13,175 |
| 2017-10-27 | 2017-10-25 | 2.522 | 3,140 | +1,872 | 0.00% | 7,918 |
| 2017-10-18 | 2017-10-16 | 2.468 | 1,268 | -3,744 | 0.00% | 3,130 |
| 2017-10-17 | 2017-10-13 | 2.532 | 5,012 | -1,871 | 0.00% | 12,693 |
| 2017-10-16 | 2017-10-12 | 2.500 | 6,883 | +3,743 | 0.00% | 17,210 |
| 2017-10-13 | 2017-10-11 | 2.490 | 3,140 | +1,872 | 0.00% | 7,818 |
| 2017-09-21 | 2017-09-19 | 2.511 | 1,268 | -3,744 | 0.00% | 3,184 |
| 2017-09-20 | 2017-09-18 | 2.479 | 5,012 | +1,872 | 0.00% | 12,425 |
| 2017-06-26 | 2017-06-22 | 2.536 | 3,140 | +71 | 0.00% | 7,963 |
| 2017-03-20 | 2017-03-16 | 2.361 | 3,069 | +1,829 | 0.00% | 7,246 |
| 2017-03-17 | 2017-03-15 | 2.317 | 1,240 | -3,659 | 0.00% | 2,873 |
| 2017-03-16 | 2017-03-14 | 2.328 | 4,899 | +1,830 | 0.00% | 11,406 |
| 2017-03-03 | 2017-03-01 | 2.416 | 3,069 | +1,829 | 0.00% | 7,414 |
| 2017-01-11 | 2017-01-09 | 2.459 | 1,240 | -3,659 | 0.00% | 3,050 |
| 2017-01-10 | 2017-01-06 | 2.514 | 4,899 | +915 | 0.00% | 12,316 |
| 2017-01-09 | 2017-01-05 | 2.492 | 3,984 | +915 | 0.00% | 9,929 |
| 2016-09-23 | 2016-09-21 | 2.733 | 3,069 | -2,265 | 0.00% | 8,386 |
| 2016-09-20 | 2016-09-15 | 2.765 | 5,334 | +1,830 | 0.00% | 14,751 |
| 2016-07-04 | 2016-06-29 | 2.099 | 3,504 | -3,659 | 0.00% | 7,354 |
| 2016-06-29 | 2016-06-27 | 2.000 | 7,163 | +1,829 | 0.00% | 14,328 |
| 2016-06-15 | 2016-06-13 | 1.989 | 5,334 | -1,829 | 0.00% | 10,611 |
| 2016-06-14 | 2016-06-10 | 2.000 | 7,163 | +1,829 | 0.00% | 14,328 |
| 2016-06-07 | 2016-06-03 | 2.066 | 5,334 | +29 | 0.00% | 11,021 |
| 2015-12-10 | 2015-12-08 | 2.539 | 5,305 | +1,820 | 0.00% | 13,468 |
| 2015-11-23 | 2015-11-19 | 2.726 | 3,485 | -3,639 | 0.00% | 9,499 |
| 2015-11-19 | 2015-11-17 | 2.869 | 7,124 | +3,639 | 0.00% | 20,435 |
| 2015-11-02 | 2015-10-29 | 2.759 | 3,485 | -3,639 | 0.00% | 9,614 |
| 2015-10-30 | 2015-10-28 | 2.803 | 7,124 | +1,819 | 0.00% | 19,966 |
| 2015-10-15 | 2015-10-13 | 2.759 | 5,305 | -3,639 | 0.00% | 14,634 |
| 2015-10-14 | 2015-10-12 | 2.781 | 8,944 | +2,730 | 0.00% | 24,870 |
| 2015-10-13 | 2015-10-09 | 2.737 | 6,214 | -910 | 0.00% | 17,005 |
| 2015-10-12 | 2015-10-08 | 2.638 | 7,124 | +1,819 | 0.00% | 18,791 |
| 2015-08-10 | 2015-08-06 | 2.781 | 5,305 | -3,639 | 0.00% | 14,751 |
| 2015-08-06 | 2015-08-04 | 2.858 | 8,944 | +3,639 | 0.00% | 25,558 |
| 2015-08-03 | 2015-07-30 | 2.869 | 5,305 | -3,639 | 0.00% | 15,217 |
| 2015-07-31 | 2015-07-29 | 2.923 | 8,944 | +3,639 | 0.00% | 26,147 |
| 2015-07-30 | 2015-07-28 | 2.890 | 5,305 | -5,459 | 0.00% | 15,334 |
| 2015-07-29 | 2015-07-27 | 2.693 | 10,764 | +7,279 | 0.00% | 28,984 |
| 2015-07-14 | 2015-07-10 | 2.748 | 3,485 | -3,639 | 0.00% | 9,575 |
| 2015-07-13 | 2015-07-09 | 2.682 | 7,124 | +1,819 | 0.00% | 19,104 |
| 2015-06-30 | 2015-06-26 | 3.209 | 5,305 | +1,820 | 0.00% | 17,025 |
| 2015-06-26 | 2015-06-24 | 3.374 | 3,485 | -3,639 | 0.00% | 11,759 |
| 2015-06-25 | 2015-06-23 | 3.517 | 7,124 | +1,819 | 0.00% | 25,055 |
| 2015-06-24 | 2015-06-22 | 3.462 | 5,305 | -3,639 | 0.00% | 18,366 |
| 2015-06-22 | 2015-06-18 | 3.352 | 8,944 | -7,279 | 0.00% | 29,981 |
| 2015-06-01 | 2015-05-28 | 4.528 | 16,223 | +8,917 | 0.00% | 73,459 |
| 2015-05-28 | 2015-05-26 | 3.154 | 7,306 | +3,821 | 0.00% | 23,045 |
| 2015-05-18 | 2015-05-14 | 3.165 | 3,485 | -3,639 | 0.00% | 11,031 |
| 2015-05-15 | 2015-05-13 | 3.099 | 7,124 | +345 | 0.00% | 22,080 |
| 2015-05-04 | 2015-04-29 | 2.847 | 6,779 | -3,639 | 0.00% | 19,297 |
| 2015-04-30 | 2015-04-28 | 2.880 | 10,418 | +3,639 | 0.00% | 29,999 |
| 2015-04-16 | 2015-04-14 | 2.912 | 6,779 | +728 | 0.00% | 19,744 |
| 2015-02-25 | 2015-02-23 | 2.528 | 6,051 | +364 | 0.00% | 15,296 |
| 2015-01-02 | 2014-12-29 | 2.319 | 5,687 | -3,639 | 0.00% | 13,188 |
| 2014-12-30 | 2014-12-24 | 2.308 | 9,326 | +3,639 | 0.00% | 21,524 |
| 2014-12-22 | 2014-12-18 | 2.297 | 5,687 | +1,820 | 0.00% | 13,063 |
| 2014-12-18 | 2014-12-16 | 2.209 | 3,867 | -3,639 | 0.00% | 8,543 |
| 2014-12-17 | 2014-12-15 | 2.264 | 7,506 | +1,819 | 0.00% | 16,994 |
| 2014-12-05 | 2014-12-03 | 2.451 | 5,687 | +1,820 | 0.00% | 13,938 |
| 2014-10-10 | 2014-10-08 | 2.748 | 3,867 | -3,639 | 0.00% | 10,625 |
| 2014-10-09 | 2014-10-07 | 2.781 | 7,506 | +1,819 | 0.00% | 20,871 |
| 2014-09-05 | 2014-09-03 | 2.912 | 5,687 | +1,820 | 0.00% | 16,563 |
| 2014-09-03 | 2014-09-01 | 2.693 | 3,867 | +364 | 0.00% | 10,413 |
| 2014-08-21 | 2014-08-19 | 3.000 | 3,503 | -3,640 | 0.00% | 10,510 |
| 2014-08-19 | 2014-08-15 | 3.121 | 7,143 | +1,820 | 0.00% | 22,295 |
| 2014-07-29 | 2014-07-25 | 3.154 | 5,323 | -3,639 | 0.00% | 16,790 |
| 2014-07-28 | 2014-07-24 | 3.253 | 8,962 | +3,639 | 0.00% | 29,155 |
| 2014-07-25 | 2014-07-23 | 3.396 | 5,323 | +364 | 0.00% | 18,077 |
| 2014-07-14 | 2014-07-10 | 2.132 | 4,959 | +846 | 0.00% | 10,573 |
| 2014-07-11 | 2014-07-09 | 2.473 | 4,113 | +46 | 0.00% | 10,171 |
| 2014-07-09 | 2014-07-07 | 1.956 | 4,067 | +437 | 0.00% | 7,956 |
| 2014-07-04 | 2014-07-02 | 1.528 | 3,630 | -3,640 | 0.00% | 5,545 |
| 2014-07-03 | 2014-06-30 | 1.440 | 7,270 | +385 | 0.00% | 10,467 |
| 2014-06-11 | 2014-06-09 | 1.275 | 6,885 | +1,365 | 0.00% | 8,778 |
| 2014-05-23 | 2014-05-21 | 1.209 | 5,520 | +728 | 0.00% | 6,673 |
| 2014-05-14 | 2014-05-12 | 1.253 | 4,792 | -3,640 | 0.00% | 6,004 |
| 2014-05-13 | 2014-05-09 | 1.242 | 8,432 | +1,494 | 0.00% | 10,472 |
| 2014-05-07 | 2014-05-02 | 1.209 | 6,938 | +3,397 | 0.00% | 8,388 |
| 2014-04-17 | 2014-04-15 | 1.154 | 3,541 | -3,640 | 0.00% | 4,086 |
| 2014-04-16 | 2014-04-14 | 1.132 | 7,181 | +1,820 | 0.00% | 8,129 |
| 2014-02-20 | 2014-02-18 | 1.220 | 5,361 | +227 | 0.00% | 6,540 |
| 2014-01-16 | 2014-01-14 | 1.231 | 5,134 | -3,639 | 0.00% | 6,320 |
| 2014-01-15 | 2014-01-13 | 1.198 | 8,773 | +1,820 | 0.00% | 10,510 |
| 2014-01-10 | 2014-01-08 | 1.154 | 6,953 | -3,640 | 0.00% | 8,024 |
| 2014-01-09 | 2014-01-07 | 1.099 | 10,593 | +4,457 | 0.00% | 11,642 |
| 2013-12-11 | 2013-12-09 | 1.286 | 6,136 | +602 | 0.00% | 7,890 |
| 2013-12-10 | 2013-12-06 | 1.407 | 5,534 | -3,639 | 0.00% | 7,785 |
| 2013-12-09 | 2013-12-05 | 1.352 | 9,173 | +5,533 | 0.00% | 12,400 |
| 2013-12-05 | 2013-12-03 | 1.143 | 3,640 | -3,640 | 0.00% | 4,161 |
| 2013-12-04 | 2013-12-02 | 1.165 | 7,280 | +1,820 | 0.00% | 8,481 |
| 2013-11-27 | 2013-11-25 | 1.165 | 5,460 | -3,640 | 0.00% | 6,361 |
| 2013-11-26 | 2013-11-22 | 1.099 | 9,100 | +2,930 | 0.00% | 10,001 |
| 2013-11-21 | 2013-11-19 | 1.055 | 6,170 | +218 | 0.00% | 6,510 |
| 2013-11-06 | 2013-11-04 | 1.044 | 5,952 | +2,031 | 0.00% | 6,214 |
| 2013-11-04 | 2013-10-31 | 1.033 | 3,921 | +219 | 0.00% | 4,051 |
| 2013-10-31 | 2013-10-29 | 0.989 | 3,702 | -3,640 | 0.00% | 3,662 |
| 2013-10-30 | 2013-10-28 | 1.066 | 7,342 | +1,219 | 0.00% | 7,827 |
| 2013-10-29 | 2013-10-25 | 1.088 | 6,123 | -3,517 | 0.00% | 6,662 |
| 2013-10-28 | 2013-10-24 | 1.011 | 9,640 | -32,920 | 0.00% | 9,747 |
| 2013-10-24 | 2013-10-22 | 0.989 | 42,560 | -2,183 | 0.00% | 42,098 |
| 2013-10-23 | 2013-10-21 | 0.901 | 44,743 | +3,184 | 0.00% | 40,323 |
| 2013-10-22 | 2013-10-18 | 0.769 | 41,559 | -3,639 | 0.00% | 31,973 |
| 2013-10-21 | 2013-10-17 | 0.758 | 45,198 | +3,084 | 0.00% | 34,276 |
| 2013-09-03 | 2013-08-30 | 0.692 | 42,114 | +302 | 0.00% | 29,160 |
| 2013-08-21 | 2013-08-19 | 0.736 | 41,812 | -3,639 | 0.00% | 30,789 |
| 2013-08-20 | 2013-08-16 | 0.736 | 45,451 | -10,671 | 0.00% | 33,468 |
| 2013-08-15 | 2013-08-12 | 0.648 | 56,122 | -3,640 | 0.00% | 36,392 |
| 2013-08-13 | 2013-08-09 | 0.670 | 59,762 | +4,303 | 0.01% | 40,066 |
| 2013-06-26 | 2013-06-24 | 0.572 | 55,459 | -3,639 | 0.00% | 31,695 |
| 2013-06-25 | 2013-06-21 | 0.648 | 59,098 | +582 | 0.01% | 38,321 |
| 2013-06-21 | 2013-06-19 | 0.593 | 58,516 | +2,275 | 0.00% | 34,728 |
| 2013-06-17 | 2013-06-13 | 0.506 | 56,241 | +755 | 0.00% | 28,433 |
| 2013-06-14 | 2013-06-11 | 0.467 | 55,486 | -3,640 | 0.00% | 25,917 |
| 2013-06-11 | 2013-06-07 | 0.506 | 59,126 | +2,730 | 0.01% | 29,892 |
| 2013-06-03 | 2013-05-30 | 0.434 | 56,396 | -3,640 | 0.00% | 24,483 |
| 2013-05-31 | 2013-05-29 | 0.473 | 60,036 | +1,629 | 0.01% | 28,372 |
| 2013-05-20 | 2013-05-15 | 0.393 | 58,407 | +360 | 0.00% | 22,929 |
| 2013-05-14 | 2013-05-10 | 0.382 | 58,047 | +361 | 0.00% | 22,146 |
| 2013-01-04 | 2013-01-02 | 0.348 | 57,686 | +136 | 0.00% | 20,095 |
| 2012-09-20 | 2012-09-18 | 0.470 | 57,550 | +1,239 | 0.00% | 27,048 |
| 2012-07-16 | 2012-07-12 | 0.310 | 56,311 | -3,617 | 0.00% | 17,436 |
| 2012-07-13 | 2012-07-11 | 0.343 | 59,928 | +1,808 | 0.01% | 20,544 |
| 2012-06-29 | 2012-06-27 | 0.382 | 58,120 | +1,492 | 0.01% | 22,174 |
| 2012-06-14 | 2012-06-12 | 0.453 | 56,628 | -3,617 | 0.00% | 25,675 |
| 2012-06-12 | 2012-06-08 | 0.437 | 60,245 | -10,851 | 0.01% | 26,316 |
| 2012-06-08 | 2012-06-06 | 0.476 | 71,096 | +3,110 | 0.01% | 33,807 |
| 2012-06-07 | 2012-06-05 | 0.498 | 67,986 | -5,831 | 0.01% | 33,832 |
| 2012-06-06 | 2012-06-04 | 0.459 | 73,817 | +5,172 | 0.01% | 33,877 |
| 2012-05-31 | 2012-05-29 | 0.404 | 68,645 | -3,617 | 0.01% | 27,708 |
| 2012-05-30 | 2012-05-28 | 0.431 | 72,262 | +6,023 | 0.01% | 31,165 |
| 2012-05-25 | 2012-05-23 | 0.321 | 66,239 | -3,617 | 0.01% | 21,243 |
| 2012-05-24 | 2012-05-22 | 0.299 | 69,856 | +2,787 | 0.01% | 20,858 |
| 2012-05-17 | 2012-05-15 | 0.285 | 67,069 | +774 | 0.01% | 19,134 |
| 2012-05-16 | 2012-05-14 | 0.285 | 66,295 | +358 | 0.01% | 18,913 |
| 2011-10-12 | 2011-10-10 | 0.280 | 65,937 | +858 | 0.01% | 18,442 |
| 2011-09-30 | 2011-09-27 | 0.235 | 65,079 | -3,575 | 0.01% | 15,290 |
| 2011-09-28 | 2011-09-26 | 0.225 | 68,654 | +2,132 | 0.01% | 15,438 |
| 2011-07-14 | 2011-07-12 | 0.275 | 66,522 | +858 | 0.01% | 18,308 |
| 2011-06-07 | 2011-06-02 | 0.280 | 65,664 | -3,575 | 0.01% | 18,366 |
| 2011-06-01 | 2011-05-30 | 0.280 | 69,239 | +3,128 | 0.01% | 19,365 |
| 2011-04-15 | 2011-04-13 | 0.319 | 66,111 | +930 | 0.01% | 21,079 |
| 2011-04-08 | 2011-04-06 | 0.313 | 65,181 | +1,164 | 0.01% | 20,418 |
| 2011-03-29 | 2011-03-25 | 0.313 | 64,017 | -3,512 | 0.01% | 20,054 |
| 2011-03-28 | 2011-03-24 | 0.308 | 67,529 | +589 | 0.01% | 20,769 |
| 2010-11-30 | 2010-11-26 | 0.308 | 66,940 | +2,615 | 0.01% | 20,588 |
| 2010-10-25 | 2010-10-21 | 0.296 | 64,325 | -3,512 | 0.01% | 19,051 |
| 2010-10-19 | 2010-10-15 | 0.296 | 67,837 | +984 | 0.01% | 20,091 |
| 2010-10-12 | 2010-10-08 | 0.296 | 66,853 | +1,778 | 0.01% | 19,800 |
| 2010-08-17 | 2010-08-13 | 0.278 | 65,075 | -3,511 | 0.01% | 18,087 |
| 2010-08-10 | 2010-08-06 | 0.285 | 68,586 | +1,474 | 0.01% | 19,532 |
| 2010-06-03 | 2010-06-01 | 0.295 | 67,112 | +1,053 | 0.01% | 19,805 |
| 2010-05-10 | 2010-05-06 | 0.307 | 66,059 | +830 | 0.01% | 20,259 |
| 2010-04-23 | 2010-04-21 | 0.347 | 65,229 | -3,457 | 0.01% | 22,646 |
| 2010-04-15 | 2010-04-13 | 0.353 | 68,686 | +346 | 0.01% | 24,244 |
| 2010-04-13 | 2010-04-09 | 0.359 | 68,340 | +2,335 | 0.01% | 24,517 |
| 2010-04-09 | 2010-04-07 | 0.336 | 66,005 | +345 | 0.01% | 22,152 |
| 2010-02-12 | 2010-02-10 | 0.307 | 65,660 | -3,456 | 0.01% | 20,136 |
| 2010-02-08 | 2010-02-04 | 0.318 | 69,116 | +3,275 | 0.01% | 21,996 |
| 2010-02-02 | 2010-01-29 | 0.301 | 65,841 | +1,728 | 0.01% | 19,811 |
| 2010-01-27 | 2010-01-25 | 0.312 | 64,113 | -3,456 | 0.01% | 20,033 |
| 2010-01-26 | 2010-01-22 | 0.324 | 67,569 | +2,592 | 0.01% | 21,894 |
| 2010-01-20 | 2010-01-18 | 0.336 | 64,977 | +1,037 | 0.01% | 21,807 |
| 2009-12-04 | 2009-12-02 | 0.353 | 63,940 | +381 | 0.01% | 22,568 |
| 2009-11-23 | 2009-11-19 | 0.336 | 63,559 | +31,108 | 0.01% | 21,331 |
| 2009-11-20 | 2009-11-18 | 0.318 | 32,451 | +1,728 | 0.00% | 10,327 |
| 2009-11-17 | 2009-11-13 | 0.336 | 30,723 | -3,456 | 0.00% | 10,311 |
| 2009-11-16 | 2009-11-12 | 0.324 | 34,179 | +2,912 | 0.00% | 11,075 |
| 2009-11-12 | 2009-11-10 | 0.359 | 31,267 | +2,332 | 0.00% | 11,217 |
| 2009-10-22 | 2009-10-20 | 0.324 | 28,935 | -3,456 | 0.00% | 9,376 |
| 2009-10-19 | 2009-10-15 | 0.336 | 32,391 | +2,673 | 0.00% | 10,871 |
| 2009-10-16 | 2009-10-14 | 0.336 | 29,718 | -3,456 | 0.00% | 9,973 |
| 2009-10-15 | 2009-10-13 | 0.324 | 33,174 | +2,948 | 0.00% | 10,749 |
| 2009-10-13 | 2009-10-09 | 0.307 | 30,226 | -3,456 | 0.00% | 9,269 |
| 2009-10-12 | 2009-10-08 | 0.318 | 33,682 | +2,335 | 0.00% | 10,719 |
| 2009-10-02 | 2009-09-29 | 0.307 | 31,347 | +811 | 0.00% | 9,613 |
| 2009-09-29 | 2009-09-25 | 0.365 | 30,536 | +1,165 | 0.00% | 11,131 |
| 2009-09-21 | 2009-09-17 | 0.341 | 29,371 | +803 | 0.00% | 10,027 |
| 2009-09-18 | 2009-09-16 | 0.353 | 28,568 | +346 | 0.00% | 10,083 |
| 2009-09-09 | 2009-09-07 | 0.365 | 28,222 | -3,456 | 0.00% | 10,288 |
| 2009-09-07 | 2009-09-03 | 0.347 | 31,678 | +446 | 0.00% | 10,998 |
| 2009-08-12 | 2009-08-10 | 0.388 | 31,232 | -1,139 | 0.00% | 12,108 |
| 2009-08-11 | 2009-08-07 | 0.393 | 32,371 | +1,778 | 0.00% | 12,737 |
| 2009-08-07 | 2009-08-05 | 0.405 | 30,593 | -3,457 | 0.00% | 12,391 |
| 2009-08-05 | 2009-08-03 | 0.417 | 34,050 | +2,693 | 0.00% | 14,186 |
| 2009-07-24 | 2009-07-22 | 0.393 | 31,357 | +2,693 | 0.00% | 12,338 |
| 2009-07-14 | 2009-07-10 | 0.347 | 28,664 | -3,457 | 0.00% | 9,951 |
| 2009-07-13 | 2009-07-09 | 0.347 | 32,121 | +1,195 | 0.00% | 11,152 |
| 2009-07-06 | 2009-07-02 | 0.347 | 30,926 | +553 | 0.00% | 10,737 |
| 2009-06-23 | 2009-06-19 | 0.324 | 30,373 | +69 | 0.00% | 9,842 |
| 2009-06-17 | 2009-06-15 | 0.341 | 30,304 | +412 | 0.00% | 10,345 |
| 2009-06-15 | 2009-06-11 | 0.336 | 29,892 | +655 | 0.00% | 10,032 |
| 2009-06-12 | 2009-06-10 | 0.336 | 29,237 | -3,457 | 0.00% | 9,812 |
| 2009-06-10 | 2009-06-08 | 0.336 | 32,694 | +2,335 | 0.00% | 10,972 |
| 2009-05-25 | 2009-05-21 | 0.353 | 30,359 | +1,296 | 0.00% | 10,716 |
| 2009-05-22 | 2009-05-20 | 0.359 | 29,063 | -2,627 | 0.00% | 10,426 |
| 2009-05-21 | 2009-05-19 | 0.347 | 31,690 | +2,161 | 0.00% | 11,002 |
| 2009-05-15 | 2009-05-13 | 0.289 | 29,529 | +516 | 0.00% | 8,543 |
| 2009-05-14 | 2009-05-12 | 0.266 | 29,013 | -3,457 | 0.00% | 7,722 |
| 2009-05-08 | 2009-05-06 | 0.289 | 32,470 | +1,936 | 0.00% | 9,394 |
| 2009-05-04 | 2009-04-29 | 0.221 | 30,534 | +154 | 0.00% | 6,749 |
| 2009-04-30 | 2009-04-28 | 0.226 | 30,380 | -3,153 | 0.00% | 6,856 |
| 2009-04-29 | 2009-04-27 | 0.231 | 33,533 | +2,060 | 0.00% | 7,761 |
| 2009-04-27 | 2009-04-23 | 0.253 | 31,473 | +432 | 0.00% | 7,976 |
| 2009-04-21 | 2009-04-17 | 0.203 | 31,041 | +44 | 0.00% | 6,286 |
| 2009-01-07 | 2009-01-05 | 0.220 | 30,997 | +2,798 | 0.00% | 6,816 |
| 2008-12-11 | 2008-12-09 | 0.203 | 28,199 | -3,456 | 0.00% | 5,711 |
| 2008-12-10 | 2008-12-08 | 0.220 | 31,655 | +232 | 0.00% | 6,960 |
| 2008-11-18 | 2008-11-14 | 0.230 | 31,423 | +997 | 0.00% | 7,237 |
| 2008-11-04 | 2008-10-31 | 0.229 | 30,426 | +691 | 0.00% | 6,972 |
| 2008-10-30 | 2008-10-28 | 0.228 | 29,735 | +239 | 0.00% | 6,779 |
| 2008-10-28 | 2008-10-24 | 0.231 | 29,496 | -3,457 | 0.00% | 6,827 |
| 2008-10-27 | 2008-10-23 | 0.231 | 32,953 | +3,189 | 0.00% | 7,627 |
| 2008-10-24 | 2008-10-22 | 0.231 | 29,764 | -3,456 | 0.00% | 6,889 |
| 2008-10-23 | 2008-10-21 | 0.231 | 33,220 | +1,331 | 0.00% | 7,689 |
| 2008-10-21 | 2008-10-17 | 0.231 | 31,889 | +1,296 | 0.00% | 7,381 |
| 2008-10-15 | 2008-10-13 | 0.231 | 30,593 | +1,669 | 0.00% | 7,081 |
| 2008-10-13 | 2008-10-09 | 0.231 | 28,924 | +345 | 0.00% | 6,694 |
| 2008-10-06 | 2008-10-02 | 0.231 | 28,579 | -3,456 | 0.00% | 6,615 |
| 2008-10-03 | 2008-09-30 | 0.218 | 32,035 | +691 | 0.00% | 6,970 |
| 2008-09-23 | 2008-09-19 | 0.218 | 31,344 | -432 | 0.00% | 6,819 |
| 2008-09-22 | 2008-09-18 | 0.186 | 31,776 | +1,274 | 0.00% | 5,920 |
| 2008-09-03 | 2008-09-01 | 0.289 | 30,502 | +2,151 | 0.00% | 8,825 |
| 2008-08-01 | 2008-07-30 | 0.347 | 28,351 | -3,456 | 0.00% | 9,843 |
| 2008-07-29 | 2008-07-25 | 0.336 | 31,807 | +524 | 0.00% | 10,675 |
| 2008-07-24 | 2008-07-22 | 0.347 | 31,283 | +420 | 0.00% | 10,861 |
| 2008-07-10 | 2008-07-08 | 0.301 | 30,863 | +1,158 | 0.00% | 9,286 |
| 2008-06-25 | 2008-06-23 | 0.347 | 29,705 | +1,296 | 0.00% | 10,313 |
| 2008-06-16 | 2008-06-12 | 0.382 | 28,409 | -3,456 | 0.00% | 10,849 |
| 2008-06-12 | 2008-06-10 | 0.382 | 31,865 | +1,037 | 0.00% | 12,169 |
| 2008-05-29 | 2008-05-27 | 0.405 | 30,828 | -830 | 0.00% | 12,487 |
| 2008-05-28 | 2008-05-26 | 0.405 | 31,658 | +761 | 0.00% | 12,823 |
| 2008-05-16 | 2008-05-14 | 0.428 | 30,897 | +345 | 0.00% | 13,230 |
| 2008-05-09 | 2008-05-07 | 0.428 | 30,552 | +1,775 | 0.00% | 13,082 |
| 2008-05-05 | 2008-04-30 | 0.440 | 28,777 | -2,619 | 0.00% | 12,650 |
| 2008-05-02 | 2008-04-29 | 0.440 | 31,396 | +673 | 0.00% | 13,802 |
| 2008-04-08 | 2008-04-03 | 0.416 | 30,723 | +455 | 0.00% | 12,776 |
| 2008-04-03 | 2008-04-01 | 0.434 | 30,268 | +1,894 | 0.00% | 13,126 |
| 2008-04-01 | 2008-03-28 | 0.386 | 28,374 | -3,367 | 0.00% | 10,956 |
| 2008-03-31 | 2008-03-27 | 0.380 | 31,741 | +1,729 | 0.00% | 12,068 |
| 2008-03-25 | 2008-03-19 | 0.446 | 30,012 | +1,683 | 0.00% | 13,372 |
| 2008-03-17 | 2008-03-13 | 0.440 | 28,329 | -2,584 | 0.00% | 12,454 |
| 2008-03-14 | 2008-03-12 | 0.434 | 30,913 | +1,128 | 0.00% | 13,406 |
| 2008-03-13 | 2008-03-11 | 0.428 | 29,785 | +1,069 | 0.00% | 12,740 |
| 2008-01-30 | 2008-01-28 | 0.380 | 28,716 | -3,367 | 0.00% | 10,918 |
| 2008-01-29 | 2008-01-25 | 0.380 | 32,083 | +1,684 | 0.00% | 12,198 |
| 2008-01-25 | 2008-01-23 | 0.392 | 30,399 | +673 | 0.00% | 11,919 |
| 2008-01-22 | 2008-01-18 | 0.463 | 29,726 | -3,367 | 0.00% | 13,774 |
| 2008-01-21 | 2008-01-17 | 0.475 | 33,093 | +2,988 | 0.00% | 15,727 |
| 2008-01-17 | 2008-01-15 | 0.505 | 30,105 | +529 | 0.00% | 15,202 |
| 2008-01-16 | 2008-01-14 | 0.511 | 29,576 | +336 | 0.00% | 15,110 |
| 2008-01-09 | 2008-01-07 | 0.523 | 29,240 | +1,356 | 0.00% | 15,286 |
| 2007-12-28 | 2007-12-24 | 0.558 | 27,884 | +67 | 0.00% | 15,571 |
| 2007-12-19 | 2007-12-17 | 0.547 | 27,817 | -3,367 | 0.00% | 15,203 |
| 2007-12-18 | 2007-12-14 | 0.570 | 31,184 | -168 | 0.00% | 17,784 |
| 2007-12-14 | 2007-12-12 | 0.594 | 31,352 | +1,010 | 0.00% | 18,625 |
| 2007-12-13 | 2007-12-11 | 0.588 | 30,342 | -1,145 | 0.00% | 17,845 |
| 2007-12-12 | 2007-12-10 | 0.588 | 31,487 | +1,599 | 0.00% | 18,518 |
| 2007-12-11 | 2007-12-07 | 0.588 | 29,888 | +1,145 | 0.00% | 17,578 |
| 2007-12-07 | 2007-12-05 | 0.594 | 28,743 | -2,693 | 0.00% | 17,075 |
| 2007-12-06 | 2007-12-04 | 0.594 | 31,436 | +2,525 | 0.00% | 18,675 |
| 2007-12-04 | 2007-11-30 | 0.582 | 28,911 | -3,367 | 0.00% | 16,831 |
| 2007-12-03 | 2007-11-29 | 0.588 | 32,278 | -1,052 | 0.00% | 18,983 |
| 2007-11-28 | 2007-11-26 | 0.576 | 33,330 | +2,020 | 0.00% | 19,206 |
| 2007-11-27 | 2007-11-23 | 0.564 | 31,310 | +2,138 | 0.00% | 17,670 |
| 2007-11-26 | 2007-11-22 | 0.582 | 29,172 | +1,683 | 0.00% | 16,983 |
| 2007-11-23 | 2007-11-21 | 0.582 | 27,489 | -3,367 | 0.00% | 16,003 |
| 2007-11-22 | 2007-11-20 | 0.582 | 30,856 | +1,292 | 0.00% | 17,964 |
| 2007-11-20 | 2007-11-16 | 0.582 | 29,564 | +673 | 0.00% | 17,211 |
| 2007-11-16 | 2007-11-14 | 0.606 | 28,891 | -3,299 | 0.00% | 17,506 |
| 2007-11-15 | 2007-11-13 | 0.606 | 32,190 | +740 | 0.00% | 19,505 |
| 2007-11-09 | 2007-11-07 | 0.642 | 31,450 | +800 | 0.00% | 20,178 |
| 2007-11-08 | 2007-11-06 | 0.618 | 30,650 | -8,838 | 0.00% | 18,936 |
| 2007-11-07 | 2007-11-05 | 0.606 | 39,488 | +876 | 0.00% | 23,927 |
| 2007-11-06 | 2007-11-02 | 0.642 | 38,612 | +4,062 | 0.00% | 24,773 |
| 2007-11-05 | 2007-11-01 | 0.653 | 34,550 | +5,892 | 0.00% | 22,577 |
| 2007-11-02 | 2007-10-31 | 0.630 | 28,658 | -3,367 | 0.00% | 18,046 |
| 2007-11-01 | 2007-10-30 | 0.618 | 32,025 | +2,946 | 0.00% | 19,786 |
| 2007-10-31 | 2007-10-29 | 0.618 | 29,079 | -10,100 | 0.00% | 17,966 |
| 2007-10-30 | 2007-10-26 | 0.630 | 39,179 | +5,507 | 0.00% | 24,671 |
| 2007-10-26 | 2007-10-24 | 0.594 | 33,672 | +3,427 | 0.00% | 20,003 |
| 2007-10-25 | 2007-10-23 | 0.594 | 30,245 | -1,684 | 0.00% | 17,967 |
| 2007-10-23 | 2007-10-18 | 0.594 | 31,929 | +702 | 0.00% | 18,968 |
| 2007-10-22 | 2007-10-17 | 0.594 | 31,227 | -421 | 0.00% | 18,551 |
| 2007-10-18 | 2007-10-16 | 0.594 | 31,648 | +3,569 | 0.00% | 18,801 |
| 2007-10-17 | 2007-10-15 | 0.618 | 28,079 | -2,828 | 0.00% | 17,348 |
| 2007-10-16 | 2007-10-12 | 0.642 | 30,907 | -5,471 | 0.00% | 19,829 |
| 2007-10-15 | 2007-10-11 | 0.665 | 36,378 | +2,946 | 0.00% | 24,204 |
| 2007-10-12 | 2007-10-10 | 0.665 | 33,432 | +654 | 0.00% | 22,244 |
| 2007-10-11 | 2007-10-09 | 0.642 | 32,778 | -48,132 | 0.00% | 21,030 |
| 2007-10-10 | 2007-10-08 | 0.653 | 80,910 | -3,367 | 0.01% | 52,872 |
| 2007-10-09 | 2007-10-05 | 0.653 | 84,277 | +1,077 | 0.01% | 55,072 |
| 2007-10-08 | 2007-10-04 | 0.653 | 83,200 | +60,105 | 0.01% | 54,368 |
| 2007-10-02 | 2007-09-27 | 0.713 | 23,095 | +2,820 | 0.00% | 16,464 |
| 2007-09-25 | 2007-09-21 | 0.725 | 20,275 | -3,367 | 0.00% | 14,694 |
| 2007-09-24 | 2007-09-20 | 0.749 | 23,642 | -4,344 | 0.00% | 17,696 |
| 2007-09-21 | 2007-09-19 | 0.737 | 27,986 | +4,174 | 0.00% | 20,615 |
| 2007-09-20 | 2007-09-18 | 0.701 | 23,812 | -2,063 | 0.00% | 16,692 |
| 2007-09-19 | 2007-09-17 | 0.701 | 25,875 | -547 | 0.00% | 18,138 |
| 2007-09-18 | 2007-09-14 | 0.725 | 26,422 | +457 | 0.00% | 19,149 |
| 2007-09-17 | 2007-09-13 | 0.713 | 25,965 | +3,788 | 0.00% | 18,510 |
| 2007-09-13 | 2007-09-11 | 0.749 | 22,177 | -3,367 | 0.00% | 16,600 |
| 2007-09-12 | 2007-09-10 | 0.760 | 25,544 | +808 | 0.00% | 19,424 |
| 2007-09-11 | 2007-09-07 | 0.701 | 24,736 | +2,896 | 0.00% | 17,340 |
| 2007-09-06 | 2007-09-04 | 0.677 | 21,840 | +1,077 | 0.00% | 14,791 |
| 2007-09-05 | 2007-09-03 | 0.713 | 20,763 | -3,367 | 0.00% | 14,801 |
| 2007-09-04 | 2007-08-31 | 0.771 | 24,130 | +3,634 | 0.00% | 18,593 |
| 2007-09-03 | 2007-08-30 | 0.758 | 20,496 | -79,216 | 0.00% | 15,538 |
| 2007-08-31 | 2007-08-29 | 0.758 | 99,712 | -161 | 0.02% | 75,592 |
| 2007-08-30 | 2007-08-28 | 0.795 | 99,873 | -6,437 | 0.02% | 79,437 |
| 2007-08-29 | 2007-08-27 | 0.808 | 106,310 | +3,857 | 0.02% | 85,878 |
| 2007-08-28 | 2007-08-24 | 0.771 | 102,453 | -1,094 | 0.02% | 78,943 |
| 2007-08-27 | 2007-08-23 | 0.746 | 103,547 | +836 | 0.02% | 77,212 |
| 2007-08-24 | 2007-08-22 | 0.733 | 102,711 | -2,253 | 0.02% | 75,312 |
| 2007-08-23 | 2007-08-21 | 0.708 | 104,964 | -708 | 0.02% | 74,355 |
| 2007-08-22 | 2007-08-20 | 0.696 | 105,672 | +3,864 | 0.02% | 73,543 |
| 2007-08-13 | 2007-08-09 | 0.808 | 101,808 | +966 | 0.02% | 82,241 |
| 2007-08-10 | 2007-08-08 | 0.820 | 100,842 | +837 | 0.02% | 82,714 |
| 2007-08-09 | 2007-08-07 | 0.783 | 100,005 | +515 | 0.02% | 78,299 |
| 2007-08-08 | 2007-08-06 | 0.845 | 99,490 | -3,219 | 0.02% | 84,078 |
| 2007-08-07 | 2007-08-03 | 0.895 | 102,709 | +2,124 | 0.02% | 91,904 |
| 2007-08-02 | 2007-07-31 | 0.969 | 100,585 | -41,648 | 0.02% | 97,504 |
| 2007-08-01 | 2007-07-30 | 0.982 | 142,233 | -322 | 0.02% | 139,644 |
| 2007-07-31 | 2007-07-27 | 0.907 | 142,555 | +1,288 | 0.02% | 129,331 |
| 2007-07-30 | 2007-07-26 | 0.982 | 141,267 | -3,798 | 0.02% | 138,696 |
| 2007-07-27 | 2007-07-25 | 1.007 | 145,065 | -19,870 | 0.02% | 146,030 |
| 2007-07-26 | 2007-07-24 | 1.007 | 164,935 | +16,608 | 0.03% | 166,033 |
| 2007-07-25 | 2007-07-23 | 0.969 | 148,327 | +4,877 | 0.02% | 143,784 |
| 2007-07-24 | 2007-07-20 | 0.945 | 143,450 | +4,940 | 0.02% | 135,491 |
| 2007-07-23 | 2007-07-19 | 0.907 | 138,510 | -3,219 | 0.02% | 125,661 |
| 2007-07-20 | 2007-07-18 | 0.895 | 141,729 | -1,094 | 0.02% | 126,820 |
| 2007-07-19 | 2007-07-17 | 0.907 | 142,823 | -743 | 0.02% | 129,574 |
| 2007-07-18 | 2007-07-16 | 0.907 | 143,566 | -13,719 | 0.02% | 130,248 |
| 2007-07-17 | 2007-07-13 | 0.969 | 157,285 | -63,977 | 0.03% | 152,468 |
| 2007-07-16 | 2007-07-12 | 0.907 | 221,262 | -1,996 | 0.04% | 200,736 |
| 2007-07-13 | 2007-07-11 | 0.920 | 223,258 | -3,476 | 0.04% | 205,322 |
| 2007-07-12 | 2007-07-10 | 0.920 | 226,734 | -1,174 | 0.04% | 208,518 |
| 2007-07-11 | 2007-07-09 | 0.969 | 227,908 | -6,896 | 0.04% | 220,928 |
| 2007-07-10 | 2007-07-06 | 0.895 | 234,804 | -81,885 | 0.04% | 210,104 |
| 2007-07-09 | 2007-07-05 | 0.870 | 316,689 | +13,518 | 0.05% | 275,503 |
| 2007-07-06 | 2007-07-04 | 0.820 | 303,171 | +39,717 | 0.05% | 248,672 |
| 2007-07-05 | 2007-07-03 | 0.820 | 263,454 | -4,313 | 0.04% | 216,095 |
| 2007-07-04 | 2007-06-29 | 0.808 | 267,767 | +4,893 | 0.04% | 216,305 |
| 2007-07-03 | 2007-06-28 | 0.833 | 262,874 | -837 | 0.04% | 218,886 |
| 2007-06-29 | 2007-06-27 | 0.820 | 263,711 | -1,159 | 0.04% | 216,306 |
| 2007-06-28 | 2007-06-26 | 0.845 | 264,870 | +322 | 0.05% | 223,840 |
| 2007-06-27 | 2007-06-25 | 0.845 | 264,548 | -2,253 | 0.05% | 223,568 |
| 2007-06-26 | 2007-06-22 | 0.845 | 266,801 | 0.05% | 225,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy