History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 14,288,000 | +0 | 0.24% | 3,714,880 |
| 2025-10-13 | 2025-10-09 | 0.250 | 14,288,000 | +0 | 0.24% | 3,572,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 14,288,000 | +0 | 0.24% | 3,500,560 |
| 2025-10-09 | 2025-10-06 | 0.239 | 14,288,000 | +0 | 0.24% | 3,414,832 |
| 2025-10-08 | 2025-10-03 | 0.238 | 14,288,000 | +0 | 0.24% | 3,400,544 |
| 2025-10-06 | 2025-10-02 | 0.237 | 14,288,000 | +0 | 0.24% | 3,386,256 |
| 2025-10-03 | 2025-09-30 | 0.248 | 14,288,000 | +0 | 0.24% | 3,543,424 |
| 2025-10-02 | 2025-09-29 | 0.255 | 14,288,000 | +0 | 0.24% | 3,643,440 |
| 2025-09-30 | 2025-09-26 | 0.255 | 14,288,000 | +0 | 0.24% | 3,643,440 |
| 2025-09-29 | 2025-09-25 | 0.239 | 14,288,000 | +0 | 0.24% | 3,414,832 |
| 2025-09-26 | 2025-09-24 | 0.248 | 14,288,000 | +0 | 0.24% | 3,543,424 |
| 2025-09-25 | 2025-09-23 | 0.246 | 14,288,000 | +0 | 0.24% | 3,514,848 |
| 2025-09-24 | 2025-09-22 | 0.255 | 14,288,000 | -400,000 | 0.24% | 3,643,440 |
| 2025-09-22 | 2025-09-18 | 0.270 | 14,688,000 | +200,000 | 0.24% | 3,965,760 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,488,000 | +200,000 | 0.24% | 4,201,520 |
| 2025-09-10 | 2025-09-08 | 0.290 | 14,288,000 | -300,000 | 0.24% | 4,143,520 |
| 2025-08-25 | 2025-08-21 | 0.265 | 14,588,000 | +44,000 | 0.24% | 3,865,820 |
| 2025-07-21 | 2025-07-17 | 0.290 | 14,544,000 | -38,000 | 0.24% | 4,217,760 |
| 2025-06-18 | 2025-06-16 | 0.234 | 14,582,000 | -420,000 | 0.24% | 3,412,188 |
| 2025-06-10 | 2025-06-06 | 0.216 | 15,002,000 | +472,000 | 0.25% | 3,240,432 |
| 2025-06-09 | 2025-06-05 | 0.217 | 14,530,000 | +1,124,000 | 0.24% | 3,153,010 |
| 2025-06-06 | 2025-06-04 | 0.229 | 13,406,000 | +242,000 | 0.22% | 3,069,974 |
| 2025-06-05 | 2025-06-03 | 0.238 | 13,164,000 | +270,000 | 0.22% | 3,133,032 |
| 2025-06-03 | 2025-05-30 | 0.230 | 12,894,000 | +466,000 | 0.21% | 2,965,620 |
| 2025-06-02 | 2025-05-29 | 0.234 | 12,428,000 | +172,000 | 0.21% | 2,908,152 |
| 2025-05-29 | 2025-05-27 | 0.240 | 12,256,000 | +388,000 | 0.20% | 2,941,440 |
| 2025-05-27 | 2025-05-23 | 0.241 | 11,868,000 | +232,000 | 0.20% | 2,860,188 |
| 2025-05-26 | 2025-05-22 | 0.243 | 11,636,000 | +682,000 | 0.19% | 2,827,548 |
| 2025-05-22 | 2025-05-20 | 0.235 | 10,954,000 | +110,000 | 0.18% | 2,574,190 |
| 2025-05-20 | 2025-05-16 | 0.235 | 10,844,000 | +430,000 | 0.18% | 2,548,340 |
| 2025-05-19 | 2025-05-15 | 0.236 | 10,414,000 | +474,000 | 0.17% | 2,457,704 |
| 2025-05-16 | 2025-05-14 | 0.237 | 9,940,000 | +512,000 | 0.16% | 2,355,780 |
| 2025-05-15 | 2025-05-13 | 0.242 | 9,428,000 | +58,000 | 0.16% | 2,281,576 |
| 2025-05-14 | 2025-05-12 | 0.244 | 9,370,000 | +342,000 | 0.15% | 2,286,280 |
| 2025-05-13 | 2025-05-09 | 0.240 | 9,028,000 | +616,000 | 0.15% | 2,166,720 |
| 2025-05-06 | 2025-04-30 | 0.250 | 8,412,000 | +78,000 | 0.14% | 2,103,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 8,334,000 | +58,000 | 0.14% | 2,050,164 |
| 2025-04-30 | 2025-04-28 | 0.240 | 8,276,000 | +306,000 | 0.14% | 1,986,240 |
| 2025-04-29 | 2025-04-25 | 0.250 | 7,970,000 | +46,000 | 0.13% | 1,992,500 |
| 2025-04-28 | 2025-04-24 | 0.244 | 7,924,000 | +490,000 | 0.13% | 1,933,456 |
| 2025-04-25 | 2025-04-23 | 0.241 | 7,434,000 | +172,000 | 0.12% | 1,791,594 |
| 2025-04-24 | 2025-04-22 | 0.238 | 7,262,000 | +452,000 | 0.12% | 1,728,356 |
| 2025-04-23 | 2025-04-17 | 0.242 | 6,810,000 | +108,000 | 0.11% | 1,648,020 |
| 2025-04-22 | 2025-04-16 | 0.237 | 6,702,000 | +280,000 | 0.11% | 1,588,374 |
| 2025-04-17 | 2025-04-15 | 0.240 | 6,422,000 | +1,400,000 | 0.11% | 1,541,280 |
| 2025-04-16 | 2025-04-14 | 0.248 | 5,022,000 | +40,000 | 0.08% | 1,245,456 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,982,000 | +64,000 | 0.08% | 1,245,500 |
| 2025-04-14 | 2025-04-10 | 0.236 | 4,918,000 | +192,000 | 0.08% | 1,160,648 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,726,000 | +178,000 | 0.08% | 1,370,540 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,548,000 | +162,000 | 0.08% | 1,341,660 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,386,000 | +152,000 | 0.07% | 1,315,800 |
| 2025-03-26 | 2025-03-24 | 0.275 | 4,234,000 | +350,000 | 0.07% | 1,164,350 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,884,000 | +280,000 | 0.06% | 1,165,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,604,000 | +166,000 | 0.06% | 1,171,300 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,438,000 | +122,000 | 0.06% | 1,203,300 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,316,000 | +448,000 | 0.05% | 1,193,760 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,868,000 | +450,000 | 0.05% | 1,089,840 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,418,000 | +210,000 | 0.04% | 1,039,740 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,208,000 | +86,000 | 0.04% | 1,070,880 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,122,000 | +318,000 | 0.04% | 1,050,390 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,804,000 | +428,000 | 0.03% | 992,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,376,000 | -116,000 | 0.02% | 770,560 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,492,000 | +154,000 | 0.03% | 678,860 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,338,000 | +64,000 | 0.02% | 508,440 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,274,000 | -36,000 | 0.02% | 713,440 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,310,000 | +20,000 | 0.03% | 995,600 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,290,000 | +100,000 | 0.03% | 1,044,900 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,190,000 | +200,000 | 0.02% | 1,297,100 |
| 2024-10-02 | 2024-09-27 | 0.710 | 990,000 | +60,000 | 0.02% | 702,900 |
| 2024-09-30 | 2024-09-26 | 0.610 | 930,000 | +148,000 | 0.02% | 567,300 |
| 2024-08-20 | 2024-08-16 | 0.500 | 782,000 | +58,000 | 0.02% | 391,000 |
| 2024-05-28 | 2024-05-24 | 0.780 | 724,000 | -60,000 | 0.01% | 564,720 |
| 2024-05-27 | 2024-05-23 | 0.840 | 784,000 | +26,000 | 0.02% | 658,560 |
| 2024-05-23 | 2024-05-21 | 0.850 | 758,000 | +70,000 | 0.01% | 644,300 |
| 2024-05-21 | 2024-05-17 | 0.960 | 688,000 | +78,000 | 0.01% | 660,480 |
| 2024-05-13 | 2024-05-09 | 0.790 | 610,000 | -22,000 | 0.01% | 481,900 |
| 2024-05-09 | 2024-05-07 | 0.780 | 632,000 | +26,000 | 0.01% | 492,960 |
| 2024-04-29 | 2024-04-25 | 0.640 | 606,000 | +8,000 | 0.01% | 387,840 |
| 2024-04-03 | 2024-03-28 | 0.680 | 598,000 | +30,000 | 0.01% | 406,640 |
| 2024-03-27 | 2024-03-25 | 0.600 | 568,000 | +298,000 | 0.01% | 340,800 |
| 2024-03-25 | 2024-03-21 | 0.590 | 270,000 | +16,000 | 0.01% | 159,300 |
| 2024-03-14 | 2024-03-12 | 0.650 | 254,000 | -176,000 | 0.00% | 165,100 |
| 2024-02-21 | 2024-02-19 | 0.670 | 430,000 | -16,000 | 0.01% | 288,100 |
| 2024-02-15 | 2024-02-09 | 0.610 | 446,000 | +108,000 | 0.01% | 272,060 |
| 2024-02-06 | 2024-02-02 | 0.590 | 338,000 | +84,000 | 0.01% | 199,420 |
| 2024-01-16 | 2024-01-12 | 0.620 | 254,000 | -208,000 | 0.00% | 157,480 |
| 2023-11-22 | 2023-11-20 | 0.770 | 462,000 | -26,000 | 0.01% | 355,740 |
| 2023-11-20 | 2023-11-16 | 0.800 | 488,000 | -226,000 | 0.01% | 390,400 |
| 2023-11-16 | 2023-11-14 | 0.830 | 714,000 | -38,000 | 0.01% | 592,620 |
| 2023-11-08 | 2023-11-06 | 0.930 | 752,000 | +226,000 | 0.01% | 699,360 |
| 2023-09-25 | 2023-09-21 | 1.270 | 526,000 | -88,000 | 0.01% | 668,020 |
| 2023-09-15 | 2023-09-13 | 1.720 | 614,000 | +16,000 | 0.01% | 1,056,080 |
| 2023-08-30 | 2023-08-28 | 1.600 | 598,000 | -30,000 | 0.01% | 956,800 |
| 2023-08-21 | 2023-08-17 | 1.590 | 628,000 | +10,000 | 0.01% | 998,520 |
| 2023-08-10 | 2023-08-08 | 1.840 | 618,000 | +10,000 | 0.01% | 1,137,120 |
| 2023-08-09 | 2023-08-07 | 1.830 | 608,000 | +14,000 | 0.01% | 1,112,640 |
| 2023-08-08 | 2023-08-04 | 1.940 | 594,000 | +20,000 | 0.01% | 1,152,360 |
| 2023-08-07 | 2023-08-03 | 1.930 | 574,000 | +28,000 | 0.01% | 1,107,820 |
| 2023-08-04 | 2023-08-02 | 1.700 | 546,000 | +40,000 | 0.01% | 928,200 |
| 2023-08-03 | 2023-08-01 | 1.690 | 506,000 | -74,000 | 0.01% | 855,140 |
| 2023-05-08 | 2023-05-04 | 1.670 | 580,000 | +34,000 | 0.01% | 968,600 |
| 2023-04-26 | 2023-04-24 | 1.670 | 546,000 | -36,000 | 0.01% | 911,820 |
| 2023-04-18 | 2023-04-14 | 1.690 | 582,000 | -150,000 | 0.01% | 983,580 |
| 2023-04-13 | 2023-04-11 | 1.720 | 732,000 | +18,000 | 0.01% | 1,259,040 |
| 2023-03-23 | 2023-03-21 | 1.510 | 714,000 | -68,000 | 0.01% | 1,078,140 |
| 2023-03-07 | 2023-03-03 | 1.720 | 782,000 | +36,000 | 0.02% | 1,345,040 |
| 2023-02-07 | 2023-02-03 | 1.250 | 746,000 | -286,000 | 0.01% | 932,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 1,032,000 | -200,000 | 0.02% | 1,331,280 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,232,000 | -50,000 | 0.02% | 1,601,600 |
| 2023-01-30 | 2023-01-26 | 1.310 | 1,282,000 | -100,000 | 0.03% | 1,679,420 |
| 2023-01-26 | 2023-01-19 | 1.290 | 1,382,000 | -200,000 | 0.03% | 1,782,780 |
| 2023-01-20 | 2023-01-18 | 1.300 | 1,582,000 | +2,000 | 0.03% | 2,056,600 |
| 2023-01-18 | 2023-01-16 | 1.320 | 1,580,000 | -4,000 | 0.03% | 2,085,600 |
| 2023-01-16 | 2023-01-12 | 1.270 | 1,584,000 | -100,000 | 0.03% | 2,011,680 |
| 2023-01-13 | 2023-01-11 | 1.270 | 1,684,000 | +336,000 | 0.03% | 2,138,680 |
| 2023-01-12 | 2023-01-10 | 1.290 | 1,348,000 | -2,000 | 0.03% | 1,738,920 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,350,000 | -400,000 | 0.03% | 1,714,500 |
| 2023-01-04 | 2022-12-30 | 1.290 | 1,750,000 | -600,000 | 0.03% | 2,257,500 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,350,000 | +350,000 | 0.05% | 3,572,000 |
| 2022-12-01 | 2022-11-29 | 1.240 | 2,000,000 | +250,000 | 0.04% | 2,480,000 |
| 2022-11-16 | 2022-11-14 | 1.010 | 1,750,000 | +158,000 | 0.03% | 1,767,500 |
| 2022-11-01 | 2022-10-28 | 0.750 | 1,592,000 | -20,000 | 0.03% | 1,194,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,612,000 | -50,000 | 0.03% | 1,321,840 |
| 2022-09-20 | 2022-09-16 | 1.080 | 1,662,000 | -250,000 | 0.03% | 1,794,960 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,912,000 | +500,000 | 0.04% | 1,988,480 |
| 2022-09-14 | 2022-09-09 | 0.970 | 1,412,000 | +38,000 | 0.03% | 1,369,640 |
| 2022-08-25 | 2022-08-23 | 1.020 | 1,374,000 | -600,000 | 0.03% | 1,401,480 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,974,000 | -196,000 | 0.04% | 2,033,220 |
| 2022-08-23 | 2022-08-19 | 1.020 | 2,170,000 | -328,000 | 0.04% | 2,213,400 |
| 2022-08-18 | 2022-08-16 | 1.020 | 2,498,000 | -200,000 | 0.05% | 2,547,960 |
| 2022-08-02 | 2022-07-29 | 1.000 | 2,698,000 | +70,000 | 0.05% | 2,698,000 |
| 2022-07-27 | 2022-07-25 | 1.090 | 2,628,000 | -396,000 | 0.05% | 2,864,520 |
| 2022-07-26 | 2022-07-22 | 1.040 | 3,024,000 | -104,000 | 0.06% | 3,144,960 |
| 2022-07-20 | 2022-07-18 | 1.010 | 3,128,000 | -100,000 | 0.06% | 3,159,280 |
| 2022-07-18 | 2022-07-14 | 1.030 | 3,228,000 | -46,000 | 0.06% | 3,324,840 |
| 2022-06-27 | 2022-06-23 | 1.170 | 3,274,000 | +30,000 | 0.06% | 3,830,580 |
| 2022-06-24 | 2022-06-22 | 1.140 | 3,244,000 | +20,000 | 0.06% | 3,698,160 |
| 2022-06-21 | 2022-06-17 | 1.010 | 3,224,000 | +20,000 | 0.06% | 3,256,240 |
| 2022-06-13 | 2022-06-09 | 1.190 | 3,204,000 | -20,000 | 0.06% | 3,812,760 |
| 2022-06-10 | 2022-06-08 | 1.250 | 3,224,000 | +188,000 | 0.06% | 4,030,000 |
| 2022-06-02 | 2022-05-31 | 0.860 | 3,036,000 | +220,000 | 0.06% | 2,610,960 |
| 2022-05-20 | 2022-05-18 | 0.920 | 2,816,000 | -300,000 | 0.06% | 2,590,720 |
| 2022-05-17 | 2022-05-13 | 0.830 | 3,116,000 | +20,000 | 0.06% | 2,586,280 |
| 2022-05-12 | 2022-05-10 | 0.950 | 3,096,000 | -100,000 | 0.06% | 2,941,200 |
| 2022-05-06 | 2022-05-04 | 1.010 | 3,196,000 | +1,246,000 | 0.06% | 3,227,960 |
| 2022-04-22 | 2022-04-20 | 1.230 | 1,950,000 | +10,000 | 0.04% | 2,398,500 |
| 2022-04-14 | 2022-04-12 | 1.210 | 1,940,000 | -38,000 | 0.04% | 2,347,400 |
| 2022-03-29 | 2022-03-25 | 0.820 | 1,978,000 | +1,300,000 | 0.04% | 1,621,960 |
| 2022-03-28 | 2022-03-24 | 0.860 | 678,000 | +400,000 | 0.01% | 583,080 |
| 2022-03-21 | 2022-03-17 | 0.800 | 278,000 | -20,000 | 0.01% | 222,400 |
| 2022-03-17 | 2022-03-15 | 0.630 | 298,000 | +6,000 | 0.01% | 187,740 |
| 2022-03-16 | 2022-03-14 | 0.650 | 292,000 | +20,000 | 0.01% | 189,800 |
| 2022-03-15 | 2022-03-11 | 0.860 | 272,000 | +32,000 | 0.01% | 233,920 |
| 2022-01-25 | 2022-01-21 | 1.620 | 240,000 | +10,000 | 0.00% | 388,800 |
| 2021-11-26 | 2021-11-24 | 1.480 | 230,000 | -200,000 | 0.00% | 340,400 |
| 2021-06-01 | 2021-05-28 | 2.130 | 430,000 | -56,000 | 0.01% | 915,900 |
| 2021-05-31 | 2021-05-27 | 2.160 | 486,000 | -50,000 | 0.01% | 1,049,760 |
| 2021-03-05 | 2021-03-03 | 2.250 | 536,000 | -16,000 | 0.01% | 1,206,000 |
| 2020-11-19 | 2020-11-17 | 2.420 | 552,000 | -26,000 | 0.01% | 1,335,840 |
| 2020-11-18 | 2020-11-16 | 2.450 | 578,000 | +26,000 | 0.01% | 1,416,100 |
| 2020-10-29 | 2020-10-27 | 2.520 | 552,000 | -200,000 | 0.01% | 1,391,040 |
| 2020-08-31 | 2020-08-27 | 3.100 | 752,000 | +200,000 | 0.01% | 2,331,200 |
| 2020-07-08 | 2020-07-06 | 2.530 | 552,000 | +200,000 | 0.01% | 1,396,560 |
| 2020-07-06 | 2020-07-02 | 2.450 | 352,000 | -30,000 | 0.01% | 862,400 |
| 2020-06-15 | 2020-06-11 | 2.433 | 382,000 | +9,916 | 0.01% | 929,467 |
| 2020-05-14 | 2020-05-12 | 2.361 | 372,084 | -9,741 | 0.01% | 878,599 |
| 2020-05-13 | 2020-05-11 | 2.464 | 381,825 | +9,741 | 0.01% | 940,801 |
| 2020-01-21 | 2020-01-17 | 2.782 | 372,084 | +9,740 | 0.01% | 1,035,219 |
| 2019-11-04 | 2019-10-31 | 2.895 | 362,344 | +23,377 | 0.01% | 1,049,040 |
| 2019-10-28 | 2019-10-24 | 2.946 | 338,967 | +11,689 | 0.01% | 998,761 |
| 2019-10-23 | 2019-10-21 | 2.936 | 327,278 | +13,636 | 0.01% | 960,959 |
| 2019-10-22 | 2019-10-18 | 2.916 | 313,642 | +38,962 | 0.01% | 914,481 |
| 2019-10-18 | 2019-10-16 | 2.875 | 274,680 | +35,066 | 0.01% | 789,600 |
| 2019-09-12 | 2019-09-10 | 2.792 | 239,614 | -9,741 | 0.00% | 669,119 |
| 2019-08-26 | 2019-08-22 | 2.875 | 249,355 | +2,715 | 0.01% | 716,800 |
| 2019-08-21 | 2019-08-19 | 2.854 | 246,640 | +7,026 | 0.01% | 703,931 |
| 2019-07-15 | 2019-07-11 | 2.844 | 239,614 | +194,808 | 0.00% | 681,419 |
| 2019-07-05 | 2019-07-03 | 2.782 | 44,806 | +15,585 | 0.00% | 124,660 |
| 2019-07-02 | 2019-06-27 | 2.823 | 29,221 | -1,948 | 0.00% | 82,499 |
| 2019-06-13 | 2019-06-11 | 2.310 | 31,169 | +1,948 | 0.00% | 71,999 |
| 2019-06-04 | 2019-05-31 | 2.521 | 29,221 | +664 | 0.00% | 73,675 |
| 2019-06-03 | 2019-05-30 | 2.500 | 28,557 | -17,134 | 0.00% | 71,401 |
| 2019-05-17 | 2019-05-15 | 2.563 | 45,691 | -95,188 | 0.00% | 117,121 |
| 2019-05-15 | 2019-05-10 | 2.374 | 140,879 | +1,904 | 0.00% | 334,480 |
| 2019-04-09 | 2019-04-04 | 2.889 | 138,975 | +17,134 | 0.00% | 401,499 |
| 2019-04-04 | 2019-04-02 | 2.343 | 121,841 | +95,188 | 0.00% | 285,439 |
| 2018-12-03 | 2018-11-29 | 2.301 | 26,653 | -3,807 | 0.00% | 61,320 |
| 2018-11-12 | 2018-11-08 | 2.311 | 30,460 | -190,378 | 0.00% | 70,399 |
| 2018-07-13 | 2018-07-11 | 2.721 | 220,838 | -28,556 | 0.00% | 600,881 |
| 2018-06-28 | 2018-06-26 | 3.047 | 249,394 | -70,440 | 0.01% | 759,799 |
| 2018-05-30 | 2018-05-28 | 3.206 | 319,834 | +5,385 | 0.01% | 1,025,261 |
| 2018-05-25 | 2018-05-23 | 3.312 | 314,449 | +3,743 | 0.01% | 1,041,599 |
| 2018-04-09 | 2018-04-04 | 3.387 | 310,706 | +44,921 | 0.01% | 1,052,440 |
| 2018-03-14 | 2018-03-12 | 3.612 | 265,785 | -7,486 | 0.01% | 959,922 |
| 2018-03-07 | 2018-03-05 | 3.569 | 273,271 | -56,152 | 0.01% | 975,278 |
| 2018-02-27 | 2018-02-23 | 3.644 | 329,423 | +56,152 | 0.01% | 1,200,319 |
| 2018-02-14 | 2018-02-12 | 3.654 | 273,271 | +3,743 | 0.01% | 998,638 |
| 2018-02-09 | 2018-02-07 | 3.419 | 269,528 | -142,251 | 0.01% | 921,600 |
| 2018-02-05 | 2018-02-01 | 3.398 | 411,779 | +123,534 | 0.01% | 1,399,200 |
| 2018-01-29 | 2018-01-25 | 3.825 | 288,245 | -11,231 | 0.01% | 1,102,639 |
| 2018-01-26 | 2018-01-24 | 3.772 | 299,476 | -164,711 | 0.01% | 1,129,602 |
| 2018-01-25 | 2018-01-23 | 3.740 | 464,187 | -22,461 | 0.01% | 1,735,999 |
| 2018-01-24 | 2018-01-22 | 3.644 | 486,648 | +59,895 | 0.01% | 1,773,201 |
| 2018-01-22 | 2018-01-18 | 3.430 | 426,753 | +52,409 | 0.01% | 1,463,761 |
| 2018-01-16 | 2018-01-12 | 3.398 | 374,344 | +63,638 | 0.01% | 1,271,998 |
| 2018-01-11 | 2018-01-09 | 3.590 | 310,706 | -48,665 | 0.01% | 1,115,520 |
| 2018-01-09 | 2018-01-05 | 3.719 | 359,371 | -71,125 | 0.01% | 1,336,321 |
| 2018-01-08 | 2018-01-04 | 3.515 | 430,496 | -175,942 | 0.01% | 1,513,399 |
| 2018-01-05 | 2018-01-03 | 3.248 | 606,438 | -187,172 | 0.01% | 1,969,920 |
| 2018-01-04 | 2018-01-02 | 3.227 | 793,610 | -793,611 | 0.02% | 2,560,959 |
| 2018-01-03 | 2017-12-29 | 3.184 | 1,587,221 | -617,668 | 0.04% | 5,054,081 |
| 2017-12-21 | 2017-12-19 | 3.077 | 2,204,889 | -93,586 | 0.05% | 6,785,280 |
| 2017-12-13 | 2017-12-11 | 2.757 | 2,298,475 | -89,843 | 0.05% | 6,336,480 |
| 2017-11-17 | 2017-11-15 | 2.554 | 2,388,318 | +93,586 | 0.05% | 6,099,281 |
| 2017-11-10 | 2017-11-08 | 2.586 | 2,294,732 | -224,606 | 0.05% | 5,933,841 |
| 2017-10-24 | 2017-10-20 | 2.479 | 2,519,338 | -44,922 | 0.06% | 6,245,439 |
| 2017-10-16 | 2017-10-12 | 2.500 | 2,564,260 | +22,461 | 0.06% | 6,411,601 |
| 2017-10-13 | 2017-10-11 | 2.490 | 2,541,799 | +22,461 | 0.06% | 6,328,280 |
| 2017-09-25 | 2017-09-21 | 2.554 | 2,519,338 | +224,606 | 0.06% | 6,433,879 |
| 2017-06-26 | 2017-06-22 | 2.536 | 2,294,732 | +51,452 | 0.05% | 5,819,114 |
| 2017-06-05 | 2017-06-01 | 2.186 | 2,243,280 | +47,573 | 0.05% | 4,903,999 |
| 2017-06-01 | 2017-05-29 | 2.153 | 2,195,707 | -18,297 | 0.05% | 4,728,001 |
| 2017-05-29 | 2017-05-25 | 2.121 | 2,214,004 | +18,297 | 0.05% | 4,694,800 |
| 2017-04-26 | 2017-04-24 | 2.121 | 2,195,707 | -18,297 | 0.05% | 4,656,001 |
| 2017-03-29 | 2017-03-27 | 2.263 | 2,214,004 | +18,297 | 0.05% | 5,009,400 |
| 2017-03-23 | 2017-03-21 | 2.448 | 2,195,707 | -54,892 | 0.05% | 5,376,001 |
| 2017-03-22 | 2017-03-20 | 2.427 | 2,250,599 | -3,660 | 0.05% | 5,461,199 |
| 2017-03-21 | 2017-03-17 | 2.416 | 2,254,259 | +40,255 | 0.05% | 5,445,440 |
| 2017-03-17 | 2017-03-15 | 2.317 | 2,214,004 | +18,297 | 0.05% | 5,130,400 |
| 2017-03-14 | 2017-03-10 | 2.350 | 2,195,707 | -29,276 | 0.05% | 5,160,001 |
| 2017-03-10 | 2017-03-08 | 2.416 | 2,224,983 | -43,914 | 0.05% | 5,374,721 |
| 2017-03-01 | 2017-02-27 | 2.405 | 2,268,897 | -10,978 | 0.05% | 5,456,000 |
| 2017-02-28 | 2017-02-24 | 2.361 | 2,279,875 | -36,596 | 0.05% | 5,382,719 |
| 2017-02-22 | 2017-02-20 | 2.208 | 2,316,471 | +7,320 | 0.05% | 5,114,641 |
| 2017-02-13 | 2017-02-09 | 2.328 | 2,309,151 | -999,998 | 0.05% | 5,376,119 |
| 2017-02-09 | 2017-02-07 | 2.361 | 3,309,149 | +18,297 | 0.08% | 7,812,805 |
| 2017-02-07 | 2017-02-03 | 2.405 | 3,290,852 | -29,276 | 0.08% | 7,913,488 |
| 2016-11-22 | 2016-11-18 | 2.722 | 3,320,128 | -91,488 | 0.08% | 9,036,310 |
| 2016-11-04 | 2016-11-02 | 2.678 | 3,411,616 | -7,319 | 0.08% | 9,136,149 |
| 2016-11-03 | 2016-11-01 | 2.623 | 3,418,935 | -29,276 | 0.08% | 8,968,897 |
| 2016-10-20 | 2016-10-18 | 2.678 | 3,448,211 | -3,659 | 0.08% | 9,234,148 |
| 2016-10-14 | 2016-10-12 | 2.722 | 3,451,870 | +10,978 | 0.08% | 9,394,869 |
| 2016-10-13 | 2016-10-11 | 2.754 | 3,440,892 | +29,276 | 0.08% | 9,477,821 |
| 2016-10-04 | 2016-09-30 | 2.678 | 3,411,616 | -10,978 | 0.08% | 9,136,149 |
| 2016-09-27 | 2016-09-23 | 2.645 | 3,422,594 | +3,659 | 0.08% | 9,053,316 |
| 2016-09-26 | 2016-09-22 | 2.678 | 3,418,935 | -439,141 | 0.08% | 9,155,749 |
| 2016-09-23 | 2016-09-21 | 2.733 | 3,858,076 | -7,319 | 0.09% | 10,542,600 |
| 2016-09-21 | 2016-09-19 | 2.776 | 3,865,395 | -21,957 | 0.09% | 10,731,601 |
| 2016-09-19 | 2016-09-14 | 2.754 | 3,887,352 | +18,297 | 0.09% | 10,707,580 |
| 2016-09-15 | 2016-09-13 | 2.809 | 3,869,055 | -47,573 | 0.09% | 10,868,634 |
| 2016-09-13 | 2016-09-09 | 2.536 | 3,916,628 | +234,208 | 0.09% | 9,932,012 |
| 2016-09-12 | 2016-09-08 | 2.405 | 3,682,420 | +139,062 | 0.09% | 8,855,089 |
| 2016-09-09 | 2016-09-07 | 2.263 | 3,543,358 | +14,638 | 0.08% | 8,017,192 |
| 2016-09-07 | 2016-09-05 | 2.175 | 3,528,720 | +14,638 | 0.08% | 7,675,509 |
| 2016-09-06 | 2016-09-02 | 2.197 | 3,514,082 | +62,212 | 0.08% | 7,720,490 |
| 2016-08-22 | 2016-08-18 | 2.241 | 3,451,870 | +18,297 | 0.08% | 7,734,731 |
| 2016-07-25 | 2016-07-21 | 2.131 | 3,433,573 | -18,297 | 0.08% | 7,318,428 |
| 2016-07-21 | 2016-07-19 | 2.055 | 3,451,870 | +18,297 | 0.08% | 7,093,314 |
| 2016-06-07 | 2016-06-03 | 2.066 | 3,433,573 | +18,763 | 0.08% | 7,094,483 |
| 2016-05-30 | 2016-05-26 | 2.242 | 3,414,810 | +14,558 | 0.08% | 7,656,201 |
| 2016-05-25 | 2016-05-23 | 2.363 | 3,400,252 | -25,477 | 0.08% | 8,034,636 |
| 2016-05-24 | 2016-05-20 | 2.429 | 3,425,729 | +294,801 | 0.08% | 8,320,739 |
| 2016-05-17 | 2016-05-13 | 2.517 | 3,130,928 | +181,976 | 0.07% | 7,879,981 |
| 2016-05-03 | 2016-04-28 | 2.528 | 2,948,952 | -218,371 | 0.07% | 7,454,391 |
| 2016-04-29 | 2016-04-27 | 2.561 | 3,167,323 | -14,558 | 0.07% | 8,110,823 |
| 2016-03-24 | 2016-03-22 | 2.407 | 3,181,881 | +181,975 | 0.07% | 7,658,517 |
| 2016-03-17 | 2016-03-15 | 2.561 | 2,999,906 | -7,279 | 0.07% | 7,682,104 |
| 2016-01-13 | 2016-01-11 | 2.473 | 3,007,185 | +14,558 | 0.07% | 7,436,341 |
| 2016-01-12 | 2016-01-08 | 2.528 | 2,992,627 | +400,347 | 0.07% | 7,564,793 |
| 2015-12-11 | 2015-12-09 | 2.473 | 2,592,280 | +7,279 | 0.06% | 6,410,340 |
| 2015-12-07 | 2015-12-03 | 2.517 | 2,585,001 | +72,790 | 0.06% | 6,505,982 |
| 2015-12-02 | 2015-11-30 | 2.572 | 2,512,211 | +14,558 | 0.06% | 6,460,834 |
| 2015-11-27 | 2015-11-25 | 2.638 | 2,497,653 | +72,791 | 0.20% | 6,588,097 |
| 2015-11-26 | 2015-11-24 | 2.770 | 2,424,862 | +72,790 | 0.19% | 6,715,900 |
| 2015-11-25 | 2015-11-23 | 2.967 | 2,352,072 | -94,628 | 0.19% | 6,979,608 |
| 2015-11-19 | 2015-11-17 | 2.869 | 2,446,700 | -10,918 | 0.19% | 7,018,396 |
| 2015-10-23 | 2015-10-20 | 2.814 | 2,457,618 | -72,790 | 0.20% | 6,914,662 |
| 2015-10-16 | 2015-10-14 | 2.803 | 2,530,408 | -181,976 | 0.20% | 7,091,651 |
| 2015-09-17 | 2015-09-15 | 2.451 | 2,712,384 | -3,640 | 0.22% | 6,647,719 |
| 2015-09-04 | 2015-09-01 | 2.638 | 2,716,024 | -10,918 | 0.22% | 7,164,097 |
| 2015-08-26 | 2015-08-24 | 2.506 | 2,726,942 | -3,640 | 0.22% | 6,833,251 |
| 2015-08-14 | 2015-08-12 | 2.748 | 2,730,582 | +7,279 | 0.22% | 7,502,601 |
| 2015-07-29 | 2015-07-27 | 2.693 | 2,723,303 | +32,756 | 0.22% | 7,332,949 |
| 2015-07-22 | 2015-07-20 | 2.934 | 2,690,547 | -94,627 | 0.21% | 7,895,297 |
| 2015-07-16 | 2015-07-14 | 3.000 | 2,785,174 | -21,837 | 0.22% | 8,356,638 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,807,011 | +240,208 | 0.22% | 8,576,410 |
| 2015-07-14 | 2015-07-10 | 2.748 | 2,566,803 | +3,639 | 0.20% | 7,052,599 |
| 2015-07-10 | 2015-07-08 | 2.198 | 2,563,164 | -141,941 | 0.20% | 5,634,080 |
| 2015-07-07 | 2015-07-03 | 2.890 | 2,705,105 | -76,430 | 0.21% | 7,819,095 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,781,535 | +36,395 | 0.22% | 8,620,854 |
| 2015-07-02 | 2015-06-29 | 3.077 | 2,745,140 | +47,314 | 0.22% | 8,447,713 |
| 2015-06-29 | 2015-06-25 | 3.286 | 2,697,826 | +69,151 | 0.21% | 8,865,470 |
| 2015-06-26 | 2015-06-24 | 3.374 | 2,628,675 | +32,755 | 0.21% | 8,869,352 |
| 2015-06-25 | 2015-06-23 | 3.517 | 2,595,920 | -101,906 | 0.21% | 9,129,730 |
| 2015-06-24 | 2015-06-22 | 3.462 | 2,697,826 | -47,314 | 0.21% | 9,339,876 |
| 2015-06-23 | 2015-06-19 | 3.396 | 2,745,140 | -509,532 | 0.22% | 9,322,655 |
| 2015-06-22 | 2015-06-18 | 3.352 | 3,254,672 | +32,756 | 0.26% | 10,909,974 |
| 2015-06-01 | 2015-05-28 | 4.528 | 3,221,916 | +152,860 | 0.26% | 14,589,085 |
| 2015-05-28 | 2015-05-26 | 3.154 | 3,069,056 | -61,872 | 0.24% | 9,680,624 |
| 2015-05-20 | 2015-05-18 | 2.989 | 3,130,928 | +47,314 | 0.25% | 9,359,629 |
| 2015-05-19 | 2015-05-15 | 3.143 | 3,083,614 | -18,198 | 0.24% | 9,692,653 |
| 2015-05-13 | 2015-05-11 | 3.099 | 3,101,812 | +54,593 | 0.25% | 9,613,493 |
| 2015-05-11 | 2015-05-07 | 3.022 | 3,047,219 | -14,558 | 0.24% | 9,209,859 |
| 2015-05-07 | 2015-05-05 | 2.956 | 3,061,777 | +32,755 | 0.24% | 9,051,957 |
| 2015-05-06 | 2015-05-04 | 2.934 | 3,029,022 | -36,395 | 0.24% | 8,888,538 |
| 2015-05-05 | 2015-04-30 | 2.923 | 3,065,417 | +7,279 | 0.24% | 8,961,647 |
| 2015-04-29 | 2015-04-27 | 2.934 | 3,058,138 | +54,593 | 0.24% | 8,973,977 |
| 2015-04-28 | 2015-04-24 | 2.934 | 3,003,545 | +18,197 | 0.24% | 8,813,777 |
| 2015-04-24 | 2015-04-22 | 2.956 | 2,985,348 | +18,198 | 0.24% | 8,825,999 |
| 2015-04-23 | 2015-04-21 | 2.967 | 2,967,150 | +3,640 | 0.24% | 8,804,808 |
| 2015-04-22 | 2015-04-20 | 2.978 | 2,963,510 | +10,918 | 0.24% | 8,826,577 |
| 2015-04-21 | 2015-04-17 | 3.011 | 2,952,592 | +14,558 | 0.23% | 8,891,410 |
| 2015-04-20 | 2015-04-16 | 3.000 | 2,938,034 | -18,197 | 0.23% | 8,815,280 |
| 2015-04-17 | 2015-04-15 | 2.912 | 2,956,231 | +7,279 | 0.23% | 8,609,955 |
| 2015-04-16 | 2015-04-14 | 2.912 | 2,948,952 | +127,383 | 0.23% | 8,588,755 |
| 2015-04-15 | 2015-04-13 | 3.055 | 2,821,569 | -18,198 | 0.22% | 8,620,890 |
| 2015-04-14 | 2015-04-10 | 2.803 | 2,839,767 | +47,314 | 0.23% | 7,958,652 |
| 2015-04-02 | 2015-03-31 | 2.462 | 2,792,453 | +18,197 | 0.22% | 6,874,649 |
| 2015-04-01 | 2015-03-30 | 2.473 | 2,774,256 | -50,953 | 0.22% | 6,860,341 |
| 2015-03-16 | 2015-03-12 | 2.440 | 2,825,209 | +50,953 | 0.22% | 6,893,189 |
| 2015-02-25 | 2015-02-23 | 2.528 | 2,774,256 | -47,313 | 0.22% | 7,012,793 |
| 2015-02-12 | 2015-02-10 | 2.352 | 2,821,569 | +47,313 | 0.22% | 6,636,225 |
| 2015-01-19 | 2015-01-15 | 2.495 | 2,774,256 | +58,232 | 0.22% | 6,921,321 |
| 2014-12-11 | 2014-12-09 | 2.198 | 2,716,024 | +7,280 | 0.22% | 5,970,081 |
| 2014-12-10 | 2014-12-08 | 2.396 | 2,708,744 | -83,709 | 0.22% | 6,489,946 |
| 2014-12-09 | 2014-12-05 | 2.473 | 2,792,453 | -18,198 | 0.22% | 6,905,339 |
| 2014-11-27 | 2014-11-25 | 2.572 | 2,810,651 | -65,511 | 0.22% | 7,228,354 |
| 2014-11-24 | 2014-11-20 | 2.528 | 2,876,162 | +120,104 | 0.23% | 7,270,392 |
| 2014-11-20 | 2014-11-18 | 2.462 | 2,756,058 | +32,755 | 0.22% | 6,785,049 |
| 2014-11-13 | 2014-11-11 | 2.583 | 2,723,303 | -50,498 | 0.22% | 7,033,645 |
| 2014-11-07 | 2014-11-05 | 2.627 | 2,773,801 | -32,755 | 0.22% | 7,286,011 |
| 2014-10-29 | 2014-10-27 | 2.748 | 2,806,556 | -54,593 | 0.22% | 7,711,349 |
| 2014-10-23 | 2014-10-21 | 2.803 | 2,861,149 | -3,640 | 0.23% | 8,018,577 |
| 2014-10-20 | 2014-10-16 | 2.858 | 2,864,789 | +25,477 | 0.23% | 8,186,205 |
| 2014-10-16 | 2014-10-14 | 2.858 | 2,839,312 | -18,198 | 0.23% | 8,113,404 |
| 2014-10-15 | 2014-10-13 | 2.836 | 2,857,510 | +3,640 | 0.23% | 8,102,594 |
| 2014-10-14 | 2014-10-10 | 2.858 | 2,853,870 | +18,197 | 0.23% | 8,155,004 |
| 2014-10-10 | 2014-10-08 | 2.748 | 2,835,673 | -105,545 | 0.23% | 7,791,351 |
| 2014-10-09 | 2014-10-07 | 2.781 | 2,941,218 | -480,416 | 0.23% | 8,178,325 |
| 2014-10-08 | 2014-10-06 | 2.858 | 3,421,634 | -291,161 | 0.27% | 9,777,403 |
| 2014-10-07 | 2014-10-03 | 2.440 | 3,712,795 | -7,279 | 0.29% | 9,058,798 |
| 2014-10-06 | 2014-09-30 | 2.506 | 3,720,074 | -141,941 | 0.30% | 9,321,870 |
| 2014-10-03 | 2014-09-29 | 2.154 | 3,862,015 | -32,756 | 0.31% | 8,319,298 |
| 2014-09-30 | 2014-09-26 | 2.209 | 3,894,771 | -10,919 | 0.31% | 8,603,885 |
| 2014-09-29 | 2014-09-25 | 2.176 | 3,905,690 | +25,477 | 0.31% | 8,499,230 |
| 2014-09-26 | 2014-09-24 | 2.176 | 3,880,213 | -18,198 | 0.31% | 8,443,789 |
| 2014-09-25 | 2014-09-23 | 2.121 | 3,898,411 | +7,279 | 0.31% | 8,269,163 |
| 2014-09-24 | 2014-09-22 | 2.143 | 3,891,132 | +98,267 | 0.31% | 8,339,254 |
| 2014-09-23 | 2014-09-19 | 2.187 | 3,792,865 | +171,058 | 0.30% | 8,295,395 |
| 2014-09-22 | 2014-09-18 | 2.473 | 3,621,807 | +90,987 | 0.29% | 8,956,214 |
| 2014-09-19 | 2014-09-17 | 2.605 | 3,530,820 | +58,233 | 0.28% | 9,196,881 |
| 2014-09-17 | 2014-09-15 | 2.638 | 3,472,587 | +374,869 | 0.28% | 9,159,695 |
| 2014-09-15 | 2014-09-11 | 2.737 | 3,097,718 | +90,988 | 0.25% | 8,477,306 |
| 2014-09-10 | 2014-09-05 | 2.923 | 3,006,730 | -18,197 | 0.24% | 8,790,077 |
| 2014-09-08 | 2014-09-04 | 2.901 | 3,024,927 | -83,709 | 0.24% | 8,776,785 |
| 2014-09-05 | 2014-09-03 | 2.912 | 3,108,636 | -469,497 | 0.25% | 9,053,831 |
| 2014-09-04 | 2014-09-02 | 2.726 | 3,578,133 | -25,477 | 0.28% | 9,752,698 |
| 2014-09-03 | 2014-09-01 | 2.693 | 3,603,610 | +43,674 | 0.29% | 9,703,323 |
| 2014-09-02 | 2014-08-29 | 2.759 | 3,559,936 | +1,139,168 | 0.28% | 9,820,476 |
| 2014-09-01 | 2014-08-28 | 2.880 | 2,420,768 | +90,988 | 0.19% | 6,970,615 |
| 2014-08-29 | 2014-08-27 | 3.000 | 2,329,780 | -127,383 | 0.18% | 6,990,274 |
| 2014-08-27 | 2014-08-25 | 2.901 | 2,457,163 | -10,919 | 0.20% | 7,129,425 |
| 2014-08-26 | 2014-08-22 | 2.923 | 2,468,082 | -7,279 | 0.20% | 7,215,357 |
| 2014-08-25 | 2014-08-21 | 2.890 | 2,475,361 | -69,150 | 0.20% | 7,155,021 |
| 2014-08-22 | 2014-08-20 | 2.967 | 2,544,511 | -69,151 | 0.20% | 7,550,657 |
| 2014-08-21 | 2014-08-19 | 3.000 | 2,613,662 | +3,639 | 0.21% | 7,842,034 |
| 2014-08-20 | 2014-08-18 | 3.000 | 2,610,023 | +94,628 | 0.21% | 7,831,115 |
| 2014-08-19 | 2014-08-15 | 3.121 | 2,515,395 | -7,279 | 0.20% | 7,851,293 |
| 2014-08-18 | 2014-08-14 | 3.099 | 2,522,674 | +200,173 | 0.20% | 7,818,562 |
| 2014-08-13 | 2014-08-11 | 3.253 | 2,322,501 | -43,674 | 0.18% | 7,555,518 |
| 2014-08-12 | 2014-08-08 | 3.132 | 2,366,175 | -72,791 | 0.19% | 7,411,538 |
| 2014-08-11 | 2014-08-07 | 2.978 | 2,438,966 | -276,603 | 0.19% | 7,264,265 |
| 2014-08-08 | 2014-08-06 | 2.693 | 2,715,569 | +7,279 | 0.22% | 7,312,124 |
| 2014-08-07 | 2014-08-05 | 2.572 | 2,708,290 | +1,230,156 | 0.22% | 6,965,105 |
| 2014-08-06 | 2014-08-04 | 2.682 | 1,478,134 | -25,477 | 0.12% | 3,963,878 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,503,611 | +7,280 | 0.12% | 4,164,402 |
| 2014-08-04 | 2014-07-31 | 2.473 | 1,496,331 | +338,474 | 0.12% | 3,700,214 |
| 2014-08-01 | 2014-07-30 | 2.528 | 1,157,857 | +21,837 | 0.09% | 2,926,843 |
| 2014-07-31 | 2014-07-29 | 2.583 | 1,136,020 | -7,279 | 0.09% | 2,934,070 |
| 2014-07-30 | 2014-07-28 | 2.517 | 1,143,299 | -393,067 | 0.09% | 2,877,477 |
| 2014-07-29 | 2014-07-25 | 3.154 | 1,536,366 | +10,918 | 0.13% | 4,846,109 |
| 2014-07-28 | 2014-07-24 | 3.253 | 1,525,448 | +433,103 | 0.12% | 4,962,560 |
| 2014-07-25 | 2014-07-23 | 3.396 | 1,092,345 | -353,033 | 0.09% | 3,709,667 |
| 2014-07-24 | 2014-07-22 | 2.638 | 1,445,378 | +36,395 | 0.12% | 3,812,495 |
| 2014-07-23 | 2014-07-21 | 2.627 | 1,408,983 | -7,279 | 0.11% | 3,701,010 |
| 2014-07-22 | 2014-07-18 | 2.484 | 1,416,262 | +7,279 | 0.12% | 3,517,780 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,408,983 | +18,197 | 0.11% | 3,561,642 |
| 2014-07-18 | 2014-07-16 | 2.693 | 1,390,786 | -826,169 | 0.11% | 3,744,924 |
| 2014-07-17 | 2014-07-15 | 2.693 | 2,216,955 | +7,279 | 0.18% | 5,969,522 |
| 2014-07-16 | 2014-07-14 | 2.572 | 2,209,676 | -18,198 | 0.18% | 5,682,783 |
| 2014-07-15 | 2014-07-11 | 2.330 | 2,227,874 | +713,345 | 0.18% | 5,190,905 |
| 2014-07-14 | 2014-07-10 | 2.132 | 1,514,529 | +50,953 | 0.12% | 3,229,208 |
| 2014-07-11 | 2014-07-09 | 2.473 | 1,463,576 | +178,981 | 0.12% | 3,619,215 |
| 2014-07-10 | 2014-07-08 | 2.220 | 1,284,595 | -191,446 | 0.10% | 2,851,900 |
| 2014-07-09 | 2014-07-07 | 1.956 | 1,476,041 | -72,790 | 0.12% | 2,887,587 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,548,831 | +418,544 | 0.13% | 2,723,583 |
| 2014-07-07 | 2014-07-03 | 1.594 | 1,130,287 | -18,198 | 0.09% | 1,801,247 |
| 2014-07-03 | 2014-06-30 | 1.440 | 1,148,485 | +138,302 | 0.09% | 1,653,534 |
| 2014-07-02 | 2014-06-27 | 1.484 | 1,010,183 | -160,139 | 0.08% | 1,498,823 |
| 2014-06-30 | 2014-06-26 | 1.330 | 1,170,322 | -90,988 | 0.10% | 1,556,350 |
| 2014-06-26 | 2014-06-24 | 1.319 | 1,261,310 | -90,988 | 0.10% | 1,663,488 |
| 2014-06-16 | 2014-06-12 | 1.297 | 1,352,298 | -116,464 | 0.11% | 1,753,764 |
| 2014-06-11 | 2014-06-09 | 1.275 | 1,468,762 | -54,593 | 0.12% | 1,872,518 |
| 2014-06-10 | 2014-06-06 | 1.264 | 1,523,355 | +134,662 | 0.12% | 1,925,376 |
| 2014-06-04 | 2014-05-30 | 1.198 | 1,388,693 | -18,197 | 0.11% | 1,663,602 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,406,890 | -181,976 | 0.11% | 1,685,401 |
| 2014-05-22 | 2014-05-20 | 1.209 | 1,588,866 | +18,197 | 0.13% | 1,920,864 |
| 2014-05-21 | 2014-05-19 | 1.209 | 1,570,669 | +18,198 | 0.13% | 1,898,865 |
| 2014-05-20 | 2014-05-16 | 1.220 | 1,552,471 | +105,546 | 0.13% | 1,893,926 |
| 2014-05-19 | 2014-05-15 | 1.209 | 1,446,925 | +54,593 | 0.12% | 1,749,264 |
| 2014-05-16 | 2014-05-14 | 1.242 | 1,392,332 | -411,265 | 0.11% | 1,729,171 |
| 2014-05-15 | 2014-05-13 | 1.253 | 1,803,597 | +72,790 | 0.15% | 2,259,753 |
| 2014-05-14 | 2014-05-12 | 1.253 | 1,730,807 | +18,197 | 0.14% | 2,168,553 |
| 2014-05-13 | 2014-05-09 | 1.242 | 1,712,610 | -181,975 | 0.14% | 2,126,932 |
| 2014-03-27 | 2014-03-25 | 1.154 | 1,894,585 | -90,988 | 0.16% | 2,186,352 |
| 2014-03-25 | 2014-03-21 | 1.198 | 1,985,573 | +90,988 | 0.16% | 2,378,641 |
| 2014-03-04 | 2014-02-28 | 1.242 | 1,894,585 | -36,395 | 0.16% | 2,352,931 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,930,980 | -29,117 | 0.16% | 2,504,243 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,960,097 | -36,395 | 0.16% | 2,391,207 |
| 2014-02-20 | 2014-02-18 | 1.220 | 1,996,492 | -125,108 | 0.17% | 2,435,607 |
| 2014-02-19 | 2014-02-17 | 1.220 | 2,121,600 | -36,395 | 0.18% | 2,588,231 |
| 2014-02-18 | 2014-02-14 | 1.264 | 2,157,995 | -25,477 | 0.18% | 2,727,501 |
| 2014-01-16 | 2014-01-14 | 1.231 | 2,183,472 | -364 | 0.18% | 2,687,709 |
| 2014-01-10 | 2014-01-08 | 1.154 | 2,183,836 | -15,961 | 0.18% | 2,520,147 |
| 2014-01-06 | 2014-01-02 | 1.110 | 2,199,797 | +72,791 | 0.18% | 2,441,859 |
| 2014-01-03 | 2013-12-31 | 1.110 | 2,127,006 | +10,918 | 0.18% | 2,361,058 |
| 2014-01-02 | 2013-12-27 | 1.143 | 2,116,088 | +7,279 | 0.18% | 2,418,709 |
| 2013-12-27 | 2013-12-20 | 1.165 | 2,108,809 | +163,778 | 0.17% | 2,456,743 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,945,031 | +513,172 | 0.16% | 2,265,943 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,431,859 | +7,279 | 0.12% | 1,841,208 |
| 2013-12-18 | 2013-12-16 | 1.253 | 1,424,580 | -18,562 | 0.12% | 1,784,877 |
| 2013-12-16 | 2013-12-12 | 1.286 | 1,443,142 | +36,395 | 0.12% | 1,855,716 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,406,747 | +36,395 | 0.12% | 1,978,985 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,370,352 | -349,393 | 0.12% | 1,852,481 |
| 2013-12-06 | 2013-12-04 | 1.154 | 1,719,745 | +101,907 | 0.15% | 1,984,586 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,617,838 | -69,151 | 0.14% | 1,866,986 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,686,989 | -451,300 | 0.14% | 2,039,490 |
| 2013-11-27 | 2013-11-25 | 1.165 | 2,138,289 | +507,257 | 0.18% | 2,491,087 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,631,032 | +3,640 | 0.14% | 1,792,582 |
| 2013-11-12 | 2013-11-08 | 0.989 | 1,627,392 | +454,939 | 0.14% | 1,609,724 |
| 2013-11-11 | 2013-11-07 | 1.011 | 1,172,453 | -181,976 | 0.10% | 1,185,495 |
| 2013-11-08 | 2013-11-06 | 1.033 | 1,354,429 | -10,918 | 0.12% | 1,399,267 |
| 2013-11-05 | 2013-11-01 | 1.033 | 1,365,347 | -36,395 | 0.12% | 1,410,547 |
| 2013-11-04 | 2013-10-31 | 1.033 | 1,401,742 | +10,918 | 0.12% | 1,448,147 |
| 2013-11-01 | 2013-10-30 | 1.000 | 1,390,824 | +134,662 | 0.12% | 1,391,010 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,256,162 | +3,640 | 0.11% | 1,242,524 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,252,522 | -76,521 | 0.11% | 1,335,284 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,329,043 | -7,279 | 0.11% | 1,446,075 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,336,322 | -112,825 | 0.11% | 1,351,187 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,449,147 | -946 | 0.12% | 1,433,414 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,450,093 | +76,430 | 0.12% | 1,306,852 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,373,663 | +90,760 | 0.12% | 1,041,708 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,282,903 | -884,402 | 0.11% | 958,781 |
| 2013-10-15 | 2013-10-10 | 0.681 | 2,167,305 | -272,963 | 0.18% | 1,476,823 |
| 2013-10-11 | 2013-10-09 | 0.681 | 2,440,268 | +363,951 | 0.21% | 1,662,822 |
| 2013-10-10 | 2013-10-08 | 0.681 | 2,076,317 | -90,988 | 0.18% | 1,414,823 |
| 2013-10-09 | 2013-10-07 | 0.626 | 2,167,305 | +345,754 | 0.18% | 1,357,724 |
| 2013-10-03 | 2013-09-30 | 0.626 | 1,821,551 | -116,465 | 0.15% | 1,141,124 |
| 2013-09-26 | 2013-09-24 | 0.604 | 1,938,016 | -10,918 | 0.16% | 1,171,485 |
| 2013-09-24 | 2013-09-19 | 0.637 | 1,948,934 | +127,383 | 0.17% | 1,242,344 |
| 2013-09-18 | 2013-09-16 | 0.670 | 1,821,551 | +254,766 | 0.15% | 1,221,203 |
| 2013-09-17 | 2013-09-13 | 0.670 | 1,566,785 | -312,998 | 0.13% | 1,050,403 |
| 2013-09-16 | 2013-09-12 | 0.670 | 1,879,783 | -109,186 | 0.16% | 1,260,243 |
| 2013-09-13 | 2013-09-11 | 0.681 | 1,988,969 | +58,232 | 0.17% | 1,355,303 |
| 2013-09-11 | 2013-09-09 | 0.637 | 1,930,737 | -36,395 | 0.16% | 1,230,744 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,967,132 | +90,988 | 0.17% | 1,253,944 |
| 2013-09-04 | 2013-09-02 | 0.670 | 1,876,144 | +272,964 | 0.16% | 1,257,803 |
| 2013-09-03 | 2013-08-30 | 0.692 | 1,603,180 | -272,964 | 0.14% | 1,110,042 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,876,144 | +80,069 | 0.16% | 1,257,803 |
| 2013-08-29 | 2013-08-27 | 0.681 | 1,796,075 | -72,790 | 0.15% | 1,223,863 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,868,865 | +90,988 | 0.16% | 1,252,923 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,777,877 | -90,988 | 0.15% | 1,250,542 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,868,865 | +14,558 | 0.16% | 1,273,463 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,854,307 | -444,020 | 0.16% | 1,365,441 |
| 2013-08-20 | 2013-08-16 | 0.736 | 2,298,327 | +203,812 | 0.20% | 1,692,401 |
| 2013-08-19 | 2013-08-15 | 0.692 | 2,094,515 | -156,499 | 0.18% | 1,450,243 |
| 2013-08-16 | 2013-08-13 | 0.648 | 2,251,014 | -47,313 | 0.19% | 1,459,644 |
| 2013-08-15 | 2013-08-12 | 0.648 | 2,298,327 | -356,673 | 0.20% | 1,490,323 |
| 2013-08-13 | 2013-08-09 | 0.670 | 2,655,000 | +571,404 | 0.23% | 1,779,963 |
| 2013-08-12 | 2013-08-08 | 0.648 | 2,083,596 | -120,104 | 0.18% | 1,351,083 |
| 2013-08-09 | 2013-08-07 | 0.582 | 2,203,700 | -90,988 | 0.19% | 1,283,645 |
| 2013-08-07 | 2013-08-05 | 0.572 | 2,294,688 | -21,837 | 0.20% | 1,311,425 |
| 2013-08-06 | 2013-08-02 | 0.582 | 2,316,525 | +109,185 | 0.20% | 1,349,365 |
| 2013-08-05 | 2013-08-01 | 0.593 | 2,207,340 | -509,532 | 0.19% | 1,310,025 |
| 2013-08-01 | 2013-07-30 | 0.582 | 2,716,872 | -29,116 | 0.23% | 1,582,565 |
| 2013-07-31 | 2013-07-29 | 0.572 | 2,745,988 | +36,396 | 0.23% | 1,569,346 |
| 2013-07-30 | 2013-07-26 | 0.572 | 2,709,592 | -90,988 | 0.23% | 1,548,545 |
| 2013-07-26 | 2013-07-24 | 0.517 | 2,800,580 | -65,512 | 0.24% | 1,446,647 |
| 2013-07-25 | 2013-07-23 | 0.522 | 2,866,092 | -36,395 | 0.24% | 1,496,237 |
| 2013-07-24 | 2013-07-22 | 0.511 | 2,902,487 | -123,743 | 0.25% | 1,483,337 |
| 2013-07-23 | 2013-07-19 | 0.522 | 3,026,230 | +145,580 | 0.26% | 1,579,837 |
| 2013-07-22 | 2013-07-18 | 0.522 | 2,880,650 | -10,918 | 0.25% | 1,503,837 |
| 2013-07-19 | 2013-07-17 | 0.528 | 2,891,568 | -7,279 | 0.25% | 1,525,426 |
| 2013-07-18 | 2013-07-16 | 0.511 | 2,898,847 | -1,841,594 | 0.25% | 1,481,477 |
| 2013-07-17 | 2013-07-15 | 0.561 | 4,740,441 | -1,353,899 | 0.40% | 2,657,086 |
| 2013-07-16 | 2013-07-12 | 0.593 | 6,094,340 | +25,476 | 0.52% | 3,616,905 |
| 2013-07-15 | 2013-07-11 | 0.604 | 6,068,864 | +345,754 | 0.52% | 3,668,485 |
| 2013-07-12 | 2013-07-10 | 0.615 | 5,723,110 | -345,754 | 0.49% | 3,522,384 |
| 2013-07-11 | 2013-07-09 | 0.572 | 6,068,864 | -127,383 | 0.52% | 3,468,386 |
| 2013-07-10 | 2013-07-08 | 0.593 | 6,196,247 | -181,975 | 0.53% | 3,677,385 |
| 2013-07-09 | 2013-07-05 | 0.561 | 6,378,222 | +291,161 | 0.54% | 3,575,086 |
| 2013-07-08 | 2013-07-04 | 0.572 | 6,087,061 | -18,198 | 0.52% | 3,478,785 |
| 2013-07-05 | 2013-07-03 | 0.604 | 6,105,259 | +3,472,096 | 0.52% | 3,690,485 |
| 2013-07-03 | 2013-06-28 | 0.511 | 2,633,163 | -18,197 | 0.22% | 1,345,697 |
| 2013-07-02 | 2013-06-27 | 0.484 | 2,651,360 | -163,778 | 0.23% | 1,282,148 |
| 2013-06-28 | 2013-06-26 | 0.511 | 2,815,138 | +29,116 | 0.24% | 1,438,697 |
| 2013-06-27 | 2013-06-25 | 0.506 | 2,786,022 | +236,568 | 0.24% | 1,408,507 |
| 2013-06-26 | 2013-06-24 | 0.572 | 2,549,454 | +163,778 | 0.22% | 1,457,026 |
| 2013-06-25 | 2013-06-21 | 0.648 | 2,385,676 | +152,860 | 0.20% | 1,546,964 |
| 2013-06-24 | 2013-06-20 | 0.637 | 2,232,816 | -83,709 | 0.19% | 1,423,304 |
| 2013-06-21 | 2013-06-19 | 0.593 | 2,316,525 | +259,210 | 0.20% | 1,374,825 |
| 2013-06-20 | 2013-06-18 | 0.582 | 2,057,315 | +349,393 | 0.18% | 1,198,377 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,707,922 | +345,754 | 0.15% | 797,762 |
| 2013-06-17 | 2013-06-13 | 0.506 | 1,362,168 | -625,996 | 0.12% | 688,660 |
| 2013-06-14 | 2013-06-11 | 0.467 | 1,988,164 | +90,987 | 0.17% | 928,662 |
| 2013-06-13 | 2013-06-10 | 0.456 | 1,897,177 | +331,196 | 0.16% | 865,312 |
| 2013-06-11 | 2013-06-07 | 0.506 | 1,565,981 | -272,963 | 0.13% | 791,701 |
| 2013-06-07 | 2013-06-05 | 0.473 | 1,838,944 | +109,185 | 0.16% | 869,068 |
| 2013-06-06 | 2013-06-04 | 0.495 | 1,729,759 | -163,778 | 0.15% | 855,490 |
| 2013-06-05 | 2013-06-03 | 0.517 | 1,893,537 | -440,381 | 0.16% | 978,111 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,333,918 | -65,511 | 0.20% | 1,154,289 |
| 2013-06-03 | 2013-05-30 | 0.434 | 2,399,429 | +436,741 | 0.20% | 1,041,650 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,962,688 | +553,206 | 0.17% | 927,548 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,409,482 | -291,161 | 0.12% | 534,435 |
| 2013-05-22 | 2013-05-20 | 0.346 | 1,700,643 | -272,963 | 0.14% | 588,763 |
| 2013-05-21 | 2013-05-16 | 0.359 | 1,973,606 | -54,593 | 0.17% | 709,318 |
| 2013-05-20 | 2013-05-15 | 0.393 | 2,028,199 | +102,909 | 0.17% | 796,226 |
| 2013-05-16 | 2013-05-14 | 0.382 | 1,925,290 | +133,833 | 0.17% | 734,535 |
| 2013-05-15 | 2013-05-13 | 0.404 | 1,791,457 | +274,901 | 0.15% | 723,097 |
| 2013-05-14 | 2013-05-10 | 0.382 | 1,516,556 | +159,153 | 0.13% | 578,595 |
| 2013-05-13 | 2013-05-09 | 0.393 | 1,357,403 | -141,067 | 0.12% | 532,886 |
| 2013-05-10 | 2013-05-08 | 0.332 | 1,498,470 | +141,067 | 0.13% | 497,126 |
| 2013-05-08 | 2013-05-06 | 0.332 | 1,357,403 | -79,576 | 0.12% | 450,327 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,436,979 | -28,937 | 0.12% | 476,726 |
| 2013-04-22 | 2013-04-18 | 0.288 | 1,465,916 | -300,221 | 0.13% | 421,483 |
| 2013-03-19 | 2013-03-15 | 0.293 | 1,766,137 | +25,320 | 0.15% | 517,568 |
| 2013-03-18 | 2013-03-14 | 0.288 | 1,740,817 | +18,086 | 0.15% | 500,523 |
| 2013-03-13 | 2013-03-11 | 0.310 | 1,722,731 | -180,856 | 0.15% | 533,425 |
| 2013-03-05 | 2013-03-01 | 0.321 | 1,903,587 | +90,428 | 0.16% | 610,475 |
| 2013-03-01 | 2013-02-27 | 0.310 | 1,813,159 | -83,194 | 0.16% | 561,425 |
| 2013-02-28 | 2013-02-26 | 0.299 | 1,896,353 | -180,856 | 0.16% | 566,214 |
| 2013-02-26 | 2013-02-22 | 0.326 | 2,077,209 | -90,428 | 0.18% | 677,641 |
| 2013-02-22 | 2013-02-20 | 0.337 | 2,167,637 | -441,288 | 0.19% | 731,112 |
| 2013-02-21 | 2013-02-19 | 0.332 | 2,608,925 | -271,284 | 0.22% | 865,526 |
| 2013-02-20 | 2013-02-18 | 0.348 | 2,880,209 | -271,284 | 0.25% | 1,003,303 |
| 2013-02-19 | 2013-02-15 | 0.343 | 3,151,493 | +481,077 | 0.27% | 1,080,377 |
| 2013-02-18 | 2013-02-14 | 0.337 | 2,670,416 | +83,194 | 0.23% | 900,692 |
| 2013-02-08 | 2013-02-06 | 0.343 | 2,587,222 | +90,428 | 0.22% | 886,937 |
| 2013-02-07 | 2013-02-05 | 0.343 | 2,496,794 | +119,364 | 0.21% | 855,937 |
| 2013-02-06 | 2013-02-04 | 0.370 | 2,377,430 | +144,685 | 0.20% | 880,745 |
| 2013-02-04 | 2013-01-31 | 0.376 | 2,232,745 | +61,491 | 0.19% | 839,490 |
| 2013-01-30 | 2013-01-28 | 0.359 | 2,171,254 | -155,536 | 0.19% | 780,354 |
| 2013-01-25 | 2013-01-23 | 0.387 | 2,326,790 | -115,748 | 0.20% | 900,581 |
| 2013-01-24 | 2013-01-22 | 0.370 | 2,442,538 | +698,104 | 0.21% | 904,865 |
| 2013-01-16 | 2013-01-14 | 0.343 | 1,744,434 | +296,603 | 0.15% | 598,017 |
| 2013-01-09 | 2013-01-07 | 0.393 | 1,447,831 | -647,463 | 0.12% | 568,386 |
| 2013-01-08 | 2013-01-04 | 0.354 | 2,095,294 | -90,428 | 0.18% | 741,468 |
| 2013-01-07 | 2013-01-03 | 0.354 | 2,185,722 | +271,283 | 0.19% | 773,468 |
| 2013-01-02 | 2012-12-27 | 0.332 | 1,914,439 | +72,343 | 0.16% | 635,127 |
| 2012-12-19 | 2012-12-17 | 0.332 | 1,842,096 | -122,982 | 0.16% | 611,126 |
| 2012-12-18 | 2012-12-14 | 0.348 | 1,965,078 | -415,969 | 0.17% | 684,523 |
| 2012-12-13 | 2012-12-11 | 0.332 | 2,381,047 | +217,027 | 0.20% | 789,927 |
| 2012-12-12 | 2012-12-10 | 0.343 | 2,164,020 | -311,072 | 0.19% | 741,857 |
| 2012-12-10 | 2012-12-06 | 0.315 | 2,475,092 | -202,558 | 0.21% | 780,070 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,677,650 | +864,491 | 0.23% | 843,910 |
| 2012-12-03 | 2012-11-29 | 0.321 | 1,813,159 | +54,256 | 0.16% | 581,475 |
| 2012-11-27 | 2012-11-23 | 0.315 | 1,758,903 | +155,536 | 0.15% | 554,350 |
| 2012-11-23 | 2012-11-21 | 0.332 | 1,603,367 | -231,495 | 0.14% | 531,927 |
| 2012-11-20 | 2012-11-16 | 0.310 | 1,834,862 | +90,428 | 0.16% | 568,145 |
| 2012-11-08 | 2012-11-06 | 0.315 | 1,744,434 | +144,685 | 0.15% | 549,790 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,599,749 | +271,283 | 0.14% | 486,499 |
| 2012-11-06 | 2012-11-02 | 0.348 | 1,328,466 | -3,617 | 0.11% | 462,763 |
| 2012-11-05 | 2012-11-01 | 0.343 | 1,332,083 | -90,428 | 0.11% | 456,657 |
| 2012-11-02 | 2012-10-31 | 0.343 | 1,422,511 | +78,891 | 0.12% | 487,657 |
| 2012-11-01 | 2012-10-30 | 0.354 | 1,343,620 | -180,855 | 0.12% | 475,471 |
| 2012-10-31 | 2012-10-29 | 0.354 | 1,524,475 | +361,711 | 0.13% | 539,471 |
| 2012-10-30 | 2012-10-26 | 0.387 | 1,162,764 | -434,054 | 0.10% | 450,046 |
| 2012-10-29 | 2012-10-25 | 0.310 | 1,596,818 | +271,284 | 0.14% | 494,437 |
| 2012-10-22 | 2012-10-18 | 0.310 | 1,325,534 | -90,428 | 0.11% | 410,437 |
| 2012-10-19 | 2012-10-17 | 0.326 | 1,415,962 | +180,856 | 0.12% | 461,925 |
| 2012-10-17 | 2012-10-15 | 0.337 | 1,235,106 | -83,194 | 0.11% | 416,583 |
| 2012-10-16 | 2012-10-12 | 0.337 | 1,318,300 | +83,194 | 0.11% | 444,643 |
| 2012-10-09 | 2012-10-05 | 0.359 | 1,235,106 | -54,257 | 0.11% | 443,900 |
| 2012-10-08 | 2012-10-04 | 0.337 | 1,289,363 | +54,257 | 0.11% | 434,883 |
| 2012-10-04 | 2012-09-28 | 0.365 | 1,235,106 | +90,428 | 0.11% | 450,729 |
| 2012-09-27 | 2012-09-25 | 0.370 | 1,144,678 | -36,171 | 0.10% | 424,058 |
| 2012-09-25 | 2012-09-21 | 0.415 | 1,180,849 | -3,617 | 0.10% | 489,692 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,184,466 | +274,900 | 0.10% | 464,995 |
| 2012-09-20 | 2012-09-18 | 0.470 | 909,566 | -271,283 | 0.08% | 427,485 |
| 2012-07-16 | 2012-07-12 | 0.310 | 1,180,849 | +90,428 | 0.10% | 365,637 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,090,421 | -144,685 | 0.09% | 518,514 |
| 2012-05-31 | 2012-05-29 | 0.404 | 1,235,106 | +15,863 | 0.11% | 498,534 |
| 2012-05-17 | 2012-05-15 | 0.285 | 1,219,243 | +14,068 | 0.10% | 347,831 |
| 2012-04-26 | 2012-04-24 | 0.308 | 1,205,175 | +11,404 | 0.10% | 370,784 |
| 2011-08-30 | 2011-08-26 | 0.280 | 1,193,771 | -17,877 | 0.10% | 333,886 |
| 2011-08-09 | 2011-08-05 | 0.271 | 1,211,648 | -143,016 | 0.11% | 328,042 |
| 2011-05-25 | 2011-05-23 | 0.280 | 1,354,664 | -10,726 | 0.12% | 378,887 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,365,390 | +24,382 | 0.12% | 427,713 |
| 2011-01-11 | 2011-01-07 | 0.325 | 1,341,008 | -38,627 | 0.12% | 435,351 |
| 2011-01-07 | 2011-01-05 | 0.325 | 1,379,635 | -77,253 | 0.12% | 447,891 |
| 2010-12-06 | 2010-12-02 | 0.313 | 1,456,888 | -17,558 | 0.13% | 456,375 |
| 2010-11-29 | 2010-11-25 | 0.325 | 1,474,446 | -31,604 | 0.13% | 478,671 |
| 2010-11-19 | 2010-11-17 | 0.285 | 1,506,050 | +140,462 | 0.13% | 428,887 |
| 2010-11-01 | 2010-10-28 | 0.296 | 1,365,588 | -17,558 | 0.12% | 404,442 |
| 2010-10-27 | 2010-10-25 | 0.290 | 1,383,146 | +17,558 | 0.12% | 401,764 |
| 2010-08-25 | 2010-08-23 | 0.280 | 1,365,588 | -9,850 | 0.13% | 382,664 |
| 2010-07-22 | 2010-07-20 | 0.279 | 1,375,438 | -17,558 | 0.13% | 383,858 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,392,996 | +21,851 | 0.14% | 411,074 |
| 2010-06-01 | 2010-05-28 | 0.301 | 1,371,145 | +13,826 | 0.14% | 412,559 |
| 2010-05-31 | 2010-05-27 | 0.255 | 1,357,319 | +3,456 | 0.13% | 345,568 |
| 2010-03-30 | 2010-03-26 | 0.341 | 1,353,863 | -48,390 | 0.13% | 462,196 |
| 2010-03-08 | 2010-03-04 | 0.336 | 1,402,253 | -17,628 | 0.14% | 470,602 |
| 2010-01-07 | 2010-01-05 | 0.341 | 1,419,881 | -3,456 | 0.14% | 484,734 |
| 2009-12-23 | 2009-12-21 | 0.318 | 1,423,337 | +17,282 | 0.14% | 452,971 |
| 2009-12-15 | 2009-12-11 | 0.341 | 1,406,055 | -96,781 | 0.14% | 480,014 |
| 2009-12-10 | 2009-12-08 | 0.353 | 1,502,836 | -311,081 | 0.15% | 530,446 |
| 2009-12-08 | 2009-12-04 | 0.370 | 1,813,917 | +328,363 | 0.18% | 671,733 |
| 2009-11-16 | 2009-11-12 | 0.324 | 1,485,554 | +138,258 | 0.15% | 481,367 |
| 2009-11-09 | 2009-11-05 | 0.347 | 1,347,296 | -33,268 | 0.13% | 467,750 |
| 2009-10-23 | 2009-10-21 | 0.341 | 1,380,564 | +86,411 | 0.14% | 471,312 |
| 2009-10-15 | 2009-10-13 | 0.324 | 1,294,153 | -34,564 | 0.13% | 419,347 |
| 2009-07-28 | 2009-07-24 | 0.405 | 1,328,717 | -24,195 | 0.13% | 538,183 |
| 2009-07-16 | 2009-07-14 | 0.376 | 1,352,912 | -3,457 | 0.13% | 508,841 |
| 2009-07-03 | 2009-06-30 | 0.341 | 1,356,369 | -86,411 | 0.13% | 463,052 |
| 2009-04-30 | 2009-04-28 | 0.226 | 1,442,780 | +44,934 | 0.14% | 325,585 |
| 2008-06-12 | 2008-06-10 | 0.382 | 1,397,846 | -34,565 | 0.14% | 533,830 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,432,411 | +37,206 | 0.15% | 629,692 |
| 2008-03-27 | 2008-03-25 | 0.380 | 1,395,205 | -84,167 | 0.15% | 530,453 |
| 2008-03-20 | 2008-03-18 | 0.416 | 1,479,372 | +53,867 | 0.16% | 615,183 |
| 2008-02-19 | 2008-02-15 | 0.493 | 1,425,505 | -131,301 | 0.15% | 702,871 |
| 2008-02-18 | 2008-02-14 | 0.505 | 1,556,806 | -16,833 | 0.16% | 786,108 |
| 2008-02-15 | 2008-02-13 | 0.481 | 1,573,639 | +16,833 | 0.17% | 757,215 |
| 2008-01-29 | 2008-01-25 | 0.380 | 1,556,806 | -16,833 | 0.16% | 591,893 |
| 2008-01-18 | 2008-01-16 | 0.475 | 1,573,639 | +16,833 | 0.17% | 747,866 |
| 2007-12-27 | 2007-12-20 | 0.570 | 1,556,806 | -84,166 | 0.16% | 887,840 |
| 2007-12-19 | 2007-12-17 | 0.547 | 1,640,972 | -67,334 | 0.17% | 896,846 |
| 2007-12-18 | 2007-12-14 | 0.570 | 1,708,306 | -87,533 | 0.18% | 974,240 |
| 2007-12-17 | 2007-12-13 | 0.564 | 1,795,839 | +133,320 | 0.19% | 1,013,491 |
| 2007-11-27 | 2007-11-23 | 0.564 | 1,662,519 | -50,500 | 0.18% | 938,251 |
| 2007-11-22 | 2007-11-20 | 0.582 | 1,713,019 | -26,934 | 0.18% | 997,280 |
| 2007-11-21 | 2007-11-19 | 0.594 | 1,739,953 | +50,501 | 0.18% | 1,033,633 |
| 2007-11-14 | 2007-11-12 | 0.618 | 1,689,452 | +84,166 | 0.18% | 1,043,778 |
| 2007-11-13 | 2007-11-09 | 0.630 | 1,605,286 | -50,500 | 0.17% | 1,010,851 |
| 2007-11-09 | 2007-11-07 | 0.642 | 1,655,786 | -50,500 | 0.17% | 1,062,324 |
| 2007-11-08 | 2007-11-06 | 0.618 | 1,706,286 | +53,867 | 0.18% | 1,054,178 |
| 2007-11-07 | 2007-11-05 | 0.606 | 1,652,419 | +47,133 | 0.17% | 1,001,266 |
| 2007-11-05 | 2007-11-01 | 0.653 | 1,605,286 | -67,333 | 0.17% | 1,048,997 |
| 2007-10-26 | 2007-10-24 | 0.594 | 1,672,619 | +50,500 | 0.18% | 993,633 |
| 2007-10-24 | 2007-10-22 | 0.588 | 1,622,119 | +424,201 | 0.17% | 953,997 |
| 2007-10-18 | 2007-10-16 | 0.594 | 1,197,918 | +168,334 | 0.13% | 711,633 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,029,584 | +90,900 | 0.11% | 660,563 |
| 2007-10-12 | 2007-10-10 | 0.665 | 938,684 | -50,500 | 0.10% | 624,549 |
| 2007-10-11 | 2007-10-09 | 0.642 | 989,184 | +190 | 0.10% | 634,643 |
| 2007-10-09 | 2007-10-05 | 0.653 | 988,994 | +50,500 | 0.10% | 646,272 |
| 2007-10-03 | 2007-09-28 | 0.701 | 938,494 | +134,667 | 0.14% | 657,874 |
| 2007-09-27 | 2007-09-24 | 0.725 | 803,827 | -84,167 | 0.12% | 582,574 |
| 2007-09-25 | 2007-09-21 | 0.725 | 887,994 | +16,833 | 0.13% | 643,574 |
| 2007-09-24 | 2007-09-20 | 0.749 | 871,161 | -4,040 | 0.13% | 652,076 |
| 2007-09-21 | 2007-09-19 | 0.737 | 875,201 | -30,300 | 0.13% | 644,701 |
| 2007-09-18 | 2007-09-14 | 0.725 | 905,501 | -13,466 | 0.13% | 656,263 |
| 2007-09-17 | 2007-09-13 | 0.713 | 918,967 | +13,466 | 0.13% | 655,104 |
| 2007-09-13 | 2007-09-11 | 0.749 | 905,501 | -134,667 | 0.13% | 677,780 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,040,168 | +84,167 | 0.15% | 790,938 |
| 2007-09-03 | 2007-08-30 | 0.758 | 956,001 | +42,053 | 0.15% | 724,743 |
| 2007-08-31 | 2007-08-29 | 0.758 | 913,948 | -837 | 0.15% | 692,862 |
| 2007-08-30 | 2007-08-28 | 0.795 | 914,785 | +64,372 | 0.15% | 727,603 |
| 2007-08-28 | 2007-08-24 | 0.771 | 850,413 | +64,371 | 0.14% | 655,266 |
| 2007-08-27 | 2007-08-23 | 0.746 | 786,042 | +6,438 | 0.13% | 586,128 |
| 2007-08-22 | 2007-08-20 | 0.696 | 779,604 | -80,465 | 0.13% | 542,573 |
| 2007-08-13 | 2007-08-09 | 0.808 | 860,069 | -93,339 | 0.14% | 694,772 |
| 2007-08-10 | 2007-08-08 | 0.820 | 953,408 | +80,465 | 0.16% | 782,021 |
| 2007-08-07 | 2007-08-03 | 0.895 | 872,943 | +170,585 | 0.15% | 781,113 |
| 2007-08-03 | 2007-08-01 | 0.920 | 702,358 | -225,301 | 0.12% | 645,931 |
| 2007-08-02 | 2007-07-31 | 0.969 | 927,659 | -86,902 | 0.15% | 899,246 |
| 2007-08-01 | 2007-07-30 | 0.982 | 1,014,561 | -83,683 | 0.17% | 996,096 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,098,244 | +4,828 | 0.18% | 996,363 |
| 2007-07-30 | 2007-07-26 | 0.982 | 1,093,416 | +41,842 | 0.18% | 1,073,515 |
| 2007-07-26 | 2007-07-24 | 1.007 | 1,051,574 | +299,328 | 0.18% | 1,058,572 |
| 2007-07-25 | 2007-07-23 | 0.969 | 752,246 | +64,049 | 0.13% | 729,206 |
| 2007-07-24 | 2007-07-20 | 0.945 | 688,197 | -6,437 | 0.12% | 650,013 |
| 2007-07-18 | 2007-07-16 | 0.907 | 694,634 | -99,776 | 0.12% | 630,195 |
| 2007-07-17 | 2007-07-13 | 0.969 | 794,410 | -160,929 | 0.13% | 770,079 |
| 2007-07-16 | 2007-07-12 | 0.907 | 955,339 | -1,609 | 0.16% | 866,715 |
| 2007-07-13 | 2007-07-11 | 0.920 | 956,948 | -119,088 | 0.16% | 880,067 |
| 2007-07-12 | 2007-07-10 | 0.920 | 1,076,036 | +112,651 | 0.18% | 989,588 |
| 2007-07-11 | 2007-07-09 | 0.969 | 963,385 | +29,489 | 0.16% | 933,878 |
| 2007-07-10 | 2007-07-06 | 0.895 | 933,896 | -80,464 | 0.16% | 835,654 |
| 2007-07-09 | 2007-07-05 | 0.870 | 1,014,360 | -48,279 | 0.17% | 882,441 |
| 2007-07-06 | 2007-07-04 | 0.820 | 1,062,639 | -1,609 | 0.18% | 871,616 |
| 2007-07-05 | 2007-07-03 | 0.820 | 1,064,248 | +1,087 | 0.18% | 872,936 |
| 2007-06-29 | 2007-06-27 | 0.820 | 1,063,161 | -3,219 | 0.18% | 872,045 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,066,380 | 0.18% | 901,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy