History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 -9,648,090
2021-08-03 2021-07-30 1.830 9,648,090 -22,000 0.19% 17,656,005
2021-08-02 2021-07-29 1.820 9,670,090 -56,000 0.19% 17,599,564
2021-07-30 2021-07-28 1.800 9,726,090 -396,000 0.19% 17,506,962
2021-07-29 2021-07-27 1.830 10,122,090 -8,000 0.20% 18,523,425
2021-07-28 2021-07-26 1.870 10,130,090 -76,000 0.20% 18,943,268
2021-07-27 2021-07-23 1.920 10,206,090 -809,600 0.20% 19,595,693
2021-07-22 2021-07-20 2.020 11,015,690 -384,900 0.22% 22,251,694
2021-07-21 2021-07-19 2.030 11,400,590 -14,000 0.22% 23,143,198
2021-07-20 2021-07-16 2.050 11,414,590 -12,000 0.22% 23,399,909
2021-07-19 2021-07-15 2.000 11,426,590 -218,000 0.22% 22,853,180
2021-07-16 2021-07-14 1.980 11,644,590 -14,000 0.23% 23,056,288
2021-07-15 2021-07-13 1.980 11,658,590 -12,000 0.23% 23,084,008
2021-07-13 2021-07-09 1.930 11,670,590 -516,000 0.23% 22,524,239
2021-07-12 2021-07-08 1.940 12,186,590 +919,800 0.24% 23,641,985
2021-07-09 2021-07-07 1.950 11,266,790 -1,081,167 0.22% 21,970,240
2021-07-08 2021-07-06 1.930 12,347,957 -1,280,500 0.24% 23,831,557
2021-07-07 2021-07-05 1.970 13,628,457 -38,000 0.27% 26,848,060
2021-07-06 2021-07-02 2.000 13,666,457 -128,000 0.27% 27,332,914
2021-07-05 2021-06-30 2.030 13,794,457 -14,000 0.27% 28,002,748
2021-07-02 2021-06-29 2.040 13,808,457 -28,000 0.27% 28,169,252
2021-06-29 2021-06-25 2.020 13,836,457 +412,000 0.27% 27,949,643
2021-06-28 2021-06-24 2.060 13,424,457 -10,000 0.26% 27,654,381
2021-06-25 2021-06-23 2.030 13,434,457 -14,000 0.26% 27,271,948
2021-06-24 2021-06-22 2.050 13,448,457 -64,000 0.26% 27,569,337
2021-06-23 2021-06-21 2.060 13,512,457 -76,000 0.27% 27,835,661
2021-06-22 2021-06-18 2.050 13,588,457 +498,000 0.27% 27,856,337
2021-06-21 2021-06-17 2.050 13,090,457 -1,019,800 0.26% 26,835,437
2021-06-18 2021-06-16 2.060 14,110,257 -124,000 0.28% 29,067,129
2021-06-17 2021-06-15 2.050 14,234,257 -412,000 0.28% 29,180,227
2021-06-16 2021-06-11 2.110 14,646,257 -30,000 0.29% 30,903,602
2021-06-11 2021-06-09 2.070 14,676,257 -856,951 0.29% 30,379,852
2021-06-10 2021-06-08 2.080 15,533,208 -68,000 0.30% 32,309,073
2021-06-09 2021-06-07 2.120 15,601,208 -52,000 0.31% 33,074,561
2021-06-08 2021-06-04 2.130 15,653,208 -144,000 0.31% 33,341,333
2021-06-07 2021-06-03 2.100 15,797,208 -342,000 0.31% 33,174,137
2021-06-04 2021-06-02 2.100 16,139,208 -171,049 0.32% 33,892,337
2021-06-03 2021-06-01 2.100 16,310,257 -10,000 0.32% 34,251,540
2021-06-02 2021-05-31 2.110 16,320,257 -46,000 0.32% 34,435,742
2021-06-01 2021-05-28 2.130 16,366,257 -176,000 0.32% 34,860,127
2021-05-31 2021-05-27 2.160 16,542,257 -843,400 0.32% 35,731,275
2021-05-28 2021-05-26 2.090 17,385,657 -32,000 0.34% 36,336,023
2021-05-27 2021-05-25 2.090 17,417,657 -264,000 0.34% 36,402,903
2021-05-26 2021-05-24 2.080 17,681,657 +1,142,000 0.35% 36,777,847
2021-05-25 2021-05-21 2.120 16,539,657 -74,000 0.32% 35,064,073
2021-05-24 2021-05-20 2.080 16,613,657 -412,000 0.33% 34,556,407
2021-05-21 2021-05-18 2.130 17,025,657 +616,154 0.33% 36,264,649
2021-05-20 2021-05-17 2.090 16,409,503 +626,000 0.32% 34,295,861
2021-05-18 2021-05-14 2.070 15,783,503 -6,000 0.31% 32,671,851
2021-05-14 2021-05-12 2.090 15,789,503 -52,000 0.31% 33,000,061
2021-05-13 2021-05-11 2.090 15,841,503 -535,800 0.31% 33,108,741
2021-05-12 2021-05-10 2.150 16,377,303 -540,000 0.32% 35,211,201
2021-05-11 2021-05-07 2.150 16,917,303 -28,000 0.33% 36,372,201
2021-05-04 2021-04-30 2.210 16,945,303 -28,000 0.33% 37,449,120
2021-04-30 2021-04-28 2.180 16,973,303 -1,064,000 0.33% 37,001,801
2021-04-29 2021-04-27 2.180 18,037,303 -52,000 0.35% 39,321,321
2021-04-28 2021-04-26 2.190 18,089,303 -70,000 0.35% 39,615,574
2021-04-27 2021-04-23 2.190 18,159,303 -192,000 0.36% 39,768,874
2021-04-26 2021-04-22 2.150 18,351,303 -363,000 0.36% 39,455,301
2021-04-23 2021-04-21 2.150 18,714,303 -112,000 0.37% 40,235,751
2021-04-22 2021-04-20 2.190 18,826,303 -30,000 0.37% 41,229,604
2021-04-21 2021-04-19 2.250 18,856,303 -2,000 0.37% 42,426,682
2021-04-20 2021-04-16 2.250 18,858,303 -6,000 0.37% 42,431,182
2021-04-19 2021-04-15 2.300 18,864,303 -40,000 0.37% 43,387,897
2021-04-16 2021-04-14 2.230 18,904,303 -48,000 0.37% 42,156,596
2021-04-15 2021-04-13 2.230 18,952,303 -44,000 0.37% 42,263,636
2021-04-13 2021-04-09 2.220 18,996,303 -494,000 0.37% 42,171,793
2021-04-12 2021-04-08 2.220 19,490,303 -186,000 0.38% 43,268,473
2021-04-09 2021-04-07 2.200 19,676,303 -94,000 0.39% 43,287,867
2021-04-08 2021-04-01 2.140 19,770,303 +1,115,480 0.39% 42,308,448
2021-04-07 2021-03-31 2.110 18,654,823 -92,000 0.37% 39,361,677
2021-04-01 2021-03-30 2.100 18,746,823 -14,000 0.37% 39,368,328
2021-03-31 2021-03-29 2.060 18,760,823 -94,000 0.37% 38,647,295
2021-03-30 2021-03-26 2.060 18,854,823 -614,000 0.37% 38,840,935
2021-03-29 2021-03-25 2.080 19,468,823 -711,600 0.38% 40,495,152
2021-03-26 2021-03-24 2.130 20,180,423 -1,320,880 0.40% 42,984,301
2021-03-25 2021-03-23 2.120 21,501,303 -184,000 0.42% 45,582,762
2021-03-24 2021-03-22 2.150 21,685,303 +1,904,780 0.43% 46,623,401
2021-03-23 2021-03-19 2.130 19,780,523 -54,000 0.39% 42,132,514
2021-03-22 2021-03-18 2.070 19,834,523 +1,143,835 0.39% 41,057,463
2021-03-16 2021-03-12 2.280 18,690,688 +640,506 0.37% 42,614,769
2021-03-12 2021-03-10 2.190 18,050,182 -143,035 0.35% 39,529,899
2021-03-05 2021-03-03 2.250 18,193,217 -452,801 0.36% 40,934,738
2021-03-04 2021-03-02 2.300 18,646,018 +554,000 0.37% 42,885,841
2021-03-02 2021-02-26 2.350 18,092,018 -38,000 0.35% 42,516,242
2021-03-01 2021-02-25 2.300 18,130,018 +735,989 0.36% 41,699,041
2021-02-26 2021-02-24 2.230 17,394,029 -558,000 0.34% 38,788,685
2021-02-22 2021-02-18 2.260 17,952,029 -36,000 0.35% 40,571,586
2021-02-19 2021-02-17 2.300 17,988,029 +752,000 0.35% 41,372,467
2021-02-18 2021-02-16 2.280 17,236,029 -148,810 0.34% 39,298,146
2021-02-09 2021-02-05 2.240 17,384,839 -12,000 0.34% 38,942,039
2021-02-08 2021-02-04 2.220 17,396,839 -16,000 0.34% 38,620,983
2021-02-05 2021-02-03 2.200 17,412,839 +734,373 0.34% 38,308,246
2021-02-04 2021-02-02 2.200 16,678,466 -40,000 0.33% 36,692,625
2021-02-03 2021-02-01 2.190 16,718,466 -110,000 0.33% 36,613,441
2021-02-02 2021-01-29 2.210 16,828,466 -162,000 0.33% 37,190,910
2021-02-01 2021-01-28 2.230 16,990,466 -48,000 0.33% 37,888,739
2021-01-29 2021-01-27 2.250 17,038,466 -200,000 0.33% 38,336,548
2021-01-28 2021-01-26 2.250 17,238,466 -444,700 0.34% 38,786,548
2021-01-27 2021-01-25 2.270 17,683,166 -494,300 0.35% 40,140,787
2021-01-26 2021-01-22 2.350 18,177,466 -54,000 0.36% 42,717,045
2021-01-25 2021-01-21 2.340 18,231,466 -92,000 0.36% 42,661,630
2021-01-22 2021-01-20 2.370 18,323,466 +812,490 0.36% 43,426,614
2021-01-21 2021-01-19 2.360 17,510,976 +480,000 0.34% 41,325,903
2021-01-19 2021-01-15 2.300 17,030,976 -238,000 0.33% 39,171,245
2021-01-15 2021-01-13 2.280 17,268,976 -12,000 0.34% 39,373,265
2021-01-14 2021-01-12 2.300 17,280,976 -230,000 0.34% 39,746,245
2021-01-13 2021-01-11 2.290 17,510,976 -102,000 0.34% 40,100,135
2021-01-11 2021-01-07 2.280 17,612,976 +39,800 0.35% 40,157,585
2021-01-06 2021-01-04 2.340 17,573,176 -355,400 0.34% 41,121,232
2021-01-04 2020-12-29 2.300 17,928,576 -86,000 0.35% 41,235,725
2020-12-30 2020-12-28 2.300 18,014,576 -152,000 0.35% 41,433,525
2020-12-29 2020-12-24 2.360 18,166,576 -394,700 0.36% 42,873,119
2020-12-28 2020-12-22 2.330 18,561,276 -102,000 0.36% 43,247,773
2020-12-23 2020-12-21 2.350 18,663,276 -120,000 0.37% 43,858,699
2020-12-17 2020-12-15 2.360 18,783,276 -42,000 0.37% 44,328,531
2020-12-16 2020-12-14 2.360 18,825,276 -398,600 0.37% 44,427,651
2020-12-15 2020-12-11 2.360 19,223,876 -12,000 0.38% 45,368,347
2020-12-14 2020-12-10 2.360 19,235,876 -4,000 0.38% 45,396,667
2020-12-11 2020-12-09 2.400 19,239,876 -66,000 0.38% 46,175,702
2020-12-10 2020-12-08 2.410 19,305,876 -40,000 0.38% 46,527,161
2020-12-09 2020-12-07 2.400 19,345,876 -48,000 0.38% 46,430,102
2020-12-08 2020-12-04 2.490 19,393,876 -89,569 0.38% 48,290,751
2020-12-07 2020-12-03 2.510 19,483,445 -40,000 0.38% 48,903,447
2020-12-04 2020-12-02 2.550 19,523,445 -104,000 0.38% 49,784,785
2020-12-03 2020-12-01 2.560 19,627,445 -14,000 0.39% 50,246,259
2020-12-02 2020-11-30 2.570 19,641,445 +266,360 0.39% 50,478,514
2020-11-26 2020-11-24 2.460 19,375,085 -50,000 0.38% 47,662,709
2020-11-25 2020-11-23 2.440 19,425,085 -6,000 0.38% 47,397,207
2020-11-24 2020-11-20 2.430 19,431,085 -4,000 0.38% 47,217,537
2020-11-23 2020-11-19 2.410 19,435,085 +1,625,209 0.38% 46,838,555
2020-11-19 2020-11-17 2.420 17,809,876 +386,000 0.35% 43,099,900
2020-11-17 2020-11-13 2.420 17,423,876 +902,110 0.34% 42,165,780
2020-11-06 2020-11-04 2.480 16,521,766 +548,731 0.32% 40,973,980
2020-10-27 2020-10-22 2.590 15,973,035 -299,300 0.31% 41,370,161
2020-10-22 2020-10-20 2.490 16,272,335 -24,000 0.32% 40,518,114
2020-10-21 2020-10-19 2.550 16,296,335 -30,000 0.32% 41,555,654
2020-10-20 2020-10-16 2.550 16,326,335 -2,131,059 0.32% 41,632,154
2020-10-19 2020-10-15 2.550 18,457,394 +1,800,000 0.36% 47,066,355
2020-10-15 2020-10-12 2.610 16,657,394 +408,000 0.33% 43,475,798
2020-10-14 2020-10-09 2.570 16,249,394 +81,059 0.32% 41,760,943
2020-10-09 2020-10-07 2.620 16,168,335 +492,390 0.32% 42,361,038
2020-10-06 2020-09-30 2.640 15,675,945 -122,000 0.31% 41,384,495
2020-10-05 2020-09-29 2.610 15,797,945 -270,000 0.31% 41,232,636
2020-09-30 2020-09-28 2.630 16,067,945 -74,000 0.32% 42,258,695
2020-09-29 2020-09-25 2.610 16,141,945 -466,000 0.32% 42,130,476
2020-09-28 2020-09-24 2.710 16,607,945 -214,000 0.33% 45,007,531
2020-09-25 2020-09-23 2.730 16,821,945 -8,000 0.33% 45,923,910
2020-09-24 2020-09-22 2.710 16,829,945 -594,100 0.33% 45,609,151
2020-09-23 2020-09-21 2.770 17,424,045 -162,000 0.34% 48,264,605
2020-09-22 2020-09-18 2.760 17,586,045 -300,900 0.35% 48,537,484
2020-09-21 2020-09-17 2.710 17,886,945 -16,000 0.35% 48,473,621
2020-09-18 2020-09-16 2.700 17,902,945 +234,011 0.35% 48,337,952
2020-09-17 2020-09-15 2.780 17,668,934 -20,000 0.35% 49,119,637
2020-09-16 2020-09-14 2.770 17,688,934 +229,060 0.35% 48,998,347
2020-09-15 2020-09-11 2.840 17,459,874 -234,000 0.34% 49,586,042
2020-09-14 2020-09-10 2.840 17,693,874 +17,000 0.35% 50,250,602
2020-09-11 2020-09-09 2.850 17,676,874 -292,993 0.35% 50,379,091
2020-09-10 2020-09-08 2.870 17,969,867 -242,000 0.35% 51,573,518
2020-09-09 2020-09-07 2.850 18,211,867 +206,741 0.36% 51,903,821
2020-09-08 2020-09-04 3.040 18,005,126 +60,106 0.35% 54,735,583
2020-09-07 2020-09-03 3.050 17,945,020 +98,000 0.35% 54,732,311
2020-09-04 2020-09-02 3.040 17,847,020 -410,476 0.35% 54,254,941
2020-09-03 2020-09-01 3.090 18,257,496 -42,540 0.36% 56,415,663
2020-09-02 2020-08-31 3.040 18,300,036 -75,554 0.36% 55,632,109
2020-09-01 2020-08-28 3.100 18,375,590 +2,412,025 0.36% 56,964,329
2020-08-31 2020-08-27 3.100 15,963,565 +38,798 0.31% 49,487,052
2020-08-28 2020-08-26 3.010 15,924,767 +1,249,603 0.31% 47,933,549
2020-08-27 2020-08-25 2.810 14,675,164 -63,562 0.29% 41,237,211
2020-08-26 2020-08-24 2.860 14,738,726 -15,422 0.29% 42,152,756
2020-08-25 2020-08-21 2.850 14,754,148 -157,061 0.29% 42,049,322
2020-08-24 2020-08-20 2.690 14,911,209 -140,300 0.29% 40,111,152
2020-08-21 2020-08-19 2.580 15,051,509 +178,152 0.30% 38,832,893
2020-08-20 2020-08-18 2.570 14,873,357 +193,208 0.29% 38,224,527
2020-08-19 2020-08-17 2.600 14,680,149 -298,200 0.29% 38,168,387
2020-08-18 2020-08-14 2.570 14,978,349 +293,040 0.29% 38,494,357
2020-08-17 2020-08-13 2.580 14,685,309 +122,834 0.29% 37,888,097
2020-08-14 2020-08-12 2.560 14,562,475 -163,000 0.29% 37,279,936
2020-08-12 2020-08-10 2.600 14,725,475 -17,641 0.29% 38,286,235
2020-08-11 2020-08-07 2.600 14,743,116 +118,107 0.29% 38,332,102
2020-08-07 2020-08-05 2.500 14,625,009 +128,619 0.29% 36,562,522
2020-08-06 2020-08-04 2.470 14,496,390 -181,919 0.29% 35,806,083
2020-08-05 2020-08-03 2.440 14,678,309 -219,007 0.29% 35,815,074
2020-08-04 2020-07-31 2.440 14,897,316 -1,000 0.29% 36,349,451
2020-08-03 2020-07-30 2.450 14,898,316 -119,125 0.29% 36,500,874
2020-07-31 2020-07-29 2.500 15,017,441 -26,249 0.30% 37,543,602
2020-07-30 2020-07-28 2.410 15,043,690 -64,427 0.30% 36,255,293
2020-07-29 2020-07-27 2.410 15,108,117 -22,000 0.30% 36,410,562
2020-07-28 2020-07-24 2.460 15,130,117 -20,000 0.30% 37,220,088
2020-07-24 2020-07-22 2.460 15,150,117 -2,000 0.30% 37,269,288
2020-07-23 2020-07-21 2.490 15,152,117 -94,397 0.30% 37,728,771
2020-07-22 2020-07-20 2.440 15,246,514 -140,149 0.30% 37,201,494
2020-07-21 2020-07-17 2.370 15,386,663 -164,407 0.30% 36,466,391
2020-07-20 2020-07-16 2.340 15,551,070 +122,661 0.31% 36,389,504
2020-07-17 2020-07-15 2.400 15,428,409 +420,000 0.30% 37,028,182
2020-07-15 2020-07-13 2.480 15,008,409 +188,100 0.30% 37,220,854
2020-07-14 2020-07-10 2.490 14,820,309 +309,801 0.29% 36,902,569
2020-07-10 2020-07-08 2.510 14,510,508 +434,000 0.29% 36,421,375
2020-07-09 2020-07-07 2.500 14,076,508 -131,829 0.28% 35,191,270
2020-07-08 2020-07-06 2.530 14,208,337 +195,219 0.28% 35,947,093
2020-07-07 2020-07-03 2.470 14,013,118 +117,861 0.28% 34,612,401
2020-07-03 2020-06-30 2.350 13,895,257 +396,156 0.27% 32,653,854
2020-07-02 2020-06-29 2.360 13,499,101 -10,909 0.27% 31,857,878
2020-06-26 2020-06-23 2.370 13,510,010 -99,500 0.27% 32,018,724
2020-06-24 2020-06-22 2.410 13,609,510 -44,687 0.27% 32,798,919
2020-06-23 2020-06-19 2.420 13,654,197 -320,400 0.27% 33,043,157
2020-06-22 2020-06-18 2.370 13,974,597 +169,408 0.28% 33,119,795
2020-06-19 2020-06-17 2.330 13,805,189 +1,544,880 0.27% 32,166,090
2020-06-18 2020-06-16 2.330 12,260,309 +6,832,000 0.24% 28,566,520
2020-06-17 2020-06-15 2.300 5,428,309 -1,521,858 0.11% 12,485,111
2020-06-15 2020-06-11 2.433 6,950,167 -537,558 0.14% 16,910,859
2020-06-12 2020-06-10 2.556 7,487,725 -417,062 0.15% 19,141,294
2020-06-11 2020-06-09 2.587 7,904,787 -650,601 0.16% 20,450,917
2020-06-10 2020-06-08 2.577 8,555,388 +755,184 0.17% 22,046,289
2020-06-09 2020-06-05 2.567 7,800,204 +739,959 0.16% 20,020,183
2020-06-04 2020-06-02 2.526 7,060,245 -55,823 0.14% 17,831,051
2020-06-03 2020-06-01 2.402 7,116,068 -5,086 0.14% 17,095,351
2020-06-02 2020-05-29 2.423 7,121,154 -624,166 0.14% 17,253,788
2020-06-01 2020-05-28 2.300 7,745,320 -198,705 0.16% 17,811,867
2020-05-29 2020-05-27 2.320 7,944,025 -1,014,952 0.16% 18,431,943
2020-05-28 2020-05-26 2.372 8,958,977 -273,021 0.18% 21,246,748
2020-05-26 2020-05-22 2.320 9,231,998 -18,820 0.19% 21,420,333
2020-05-25 2020-05-21 2.423 9,250,818 +188,110 0.19% 22,413,734
2020-05-22 2020-05-20 2.423 9,062,708 -319,973 0.18% 21,957,964
2020-05-21 2020-05-19 2.259 9,382,681 +248,186 0.19% 21,191,988
2020-05-19 2020-05-15 2.259 9,134,495 -17,932 0.19% 20,631,428
2020-05-18 2020-05-14 2.259 9,152,427 -204,549 0.19% 20,671,930
2020-05-15 2020-05-13 2.320 9,356,976 -245,459 0.19% 21,710,310
2020-05-14 2020-05-12 2.361 9,602,435 -515,922 0.19% 22,674,164
2020-05-13 2020-05-11 2.464 10,118,357 -225,980 0.21% 24,931,207
2020-05-11 2020-05-07 2.228 10,344,337 -260,547 0.21% 23,045,411
2020-05-08 2020-05-06 2.259 10,604,884 +920,105 0.21% 23,952,490
2020-05-07 2020-05-05 2.269 9,684,779 +147,641 0.20% 21,973,744
2020-05-06 2020-05-04 2.259 9,537,138 +338,571 0.19% 21,540,849
2020-05-04 2020-04-28 2.289 9,198,567 +305,288 0.19% 21,059,454
2020-04-29 2020-04-27 2.259 8,893,279 -438,709 0.18% 20,086,611
2020-04-28 2020-04-24 2.289 9,331,988 +211,066 0.19% 21,364,912
2020-04-22 2020-04-20 2.341 9,120,922 +421,795 0.18% 21,349,891
2020-04-17 2020-04-15 2.259 8,699,127 +184,578 0.18% 19,648,094
2020-04-16 2020-04-14 2.320 8,514,549 +372,084 0.17% 19,755,688
2020-04-14 2020-04-08 2.187 8,142,465 +411,509 0.17% 17,805,639
2020-04-09 2020-04-07 2.279 7,730,956 -231,822 0.16% 17,620,095
2020-04-08 2020-04-06 2.228 7,962,778 -373,619 0.16% 17,739,706
2020-04-07 2020-04-03 2.228 8,336,397 +407,662 0.17% 18,572,065
2020-04-06 2020-04-02 2.259 7,928,735 +100,864 0.16% 17,908,065
2020-04-03 2020-04-01 2.279 7,827,871 -486,339 0.16% 17,840,980
2020-04-02 2020-03-31 2.433 8,314,210 +879,093 0.17% 20,229,791
2020-03-31 2020-03-27 2.341 7,435,117 +224,258 0.15% 17,403,826
2020-03-30 2020-03-26 2.320 7,210,859 -87,664 0.15% 16,730,831
2020-03-27 2020-03-25 2.310 7,298,523 +657,821 0.15% 16,859,301
2020-03-25 2020-03-23 2.269 6,640,702 +1,803,241 0.13% 15,067,054
2020-03-24 2020-03-20 2.330 4,837,461 +756,279 0.10% 11,273,672
2020-03-23 2020-03-19 2.289 4,081,182 -198,614 0.08% 9,343,571
2020-03-20 2020-03-18 2.207 4,279,796 -1,801,069 0.09% 9,446,776
2020-03-19 2020-03-17 2.176 6,080,865 -921,736 0.12% 13,234,980
2020-03-18 2020-03-16 2.330 7,002,601 -345,615 0.14% 16,319,517
2020-03-17 2020-03-13 2.248 7,348,216 -42,858 0.15% 16,521,448
2020-03-16 2020-03-12 2.300 7,391,074 -552,964 0.15% 16,997,210
2020-03-13 2020-03-11 2.382 7,944,038 -37,013 0.16% 18,921,317
2020-03-12 2020-03-10 2.392 7,981,051 -9,807 0.16% 19,091,413
2020-03-11 2020-03-09 2.382 7,990,858 +364,292 0.16% 19,032,834
2020-03-10 2020-03-06 2.484 7,626,566 -27,273 0.15% 18,948,135
2020-03-09 2020-03-05 2.536 7,653,839 -280,525 0.16% 19,408,785
2020-03-06 2020-03-04 2.433 7,934,364 +414,943 0.16% 19,305,566
2020-03-05 2020-03-03 2.392 7,519,421 +308,576 0.15% 17,987,151
2020-03-04 2020-03-02 2.413 7,210,845 +335,071 0.15% 17,397,069
2020-03-03 2020-02-28 2.392 6,875,774 -198,705 0.14% 16,447,488
2020-03-02 2020-02-27 2.443 7,074,479 -128,573 0.14% 17,285,959
2020-02-26 2020-02-24 2.464 7,203,052 -116,886 0.15% 17,748,018
2020-02-25 2020-02-21 2.474 7,319,938 +554,394 0.15% 18,111,170
2020-02-24 2020-02-20 2.556 6,765,544 +129,921 0.14% 17,295,142
2020-02-21 2020-02-19 2.567 6,635,623 -1,948 0.13% 17,031,142
2020-02-20 2020-02-18 2.597 6,637,571 -220,134 0.13% 17,240,576
2020-02-19 2020-02-17 2.597 6,857,705 -33,868 0.14% 17,812,357
2020-02-17 2020-02-13 2.587 6,891,573 +1,133,785 0.14% 17,829,574
2020-02-14 2020-02-12 2.567 5,757,788 +436,729 0.12% 14,778,071
2020-02-11 2020-02-07 2.556 5,321,059 -89,612 0.11% 13,602,524
2020-02-06 2020-02-04 2.464 5,410,671 -106,377 0.11% 13,331,666
2020-02-05 2020-02-03 2.484 5,517,048 -616,687 0.11% 13,707,056
2020-02-04 2020-01-31 2.700 6,133,735 -25,325 0.12% 16,561,620
2020-02-03 2020-01-30 2.700 6,159,060 -130,638 0.12% 16,630,000
2020-01-31 2020-01-29 2.762 6,289,698 -59,864 0.13% 17,370,173
2020-01-30 2020-01-24 2.823 6,349,562 -161,557 0.13% 17,926,625
2020-01-29 2020-01-22 2.875 6,511,119 -24,427 0.13% 18,716,978
2020-01-23 2020-01-21 2.854 6,535,546 -70,131 0.13% 18,653,002
2020-01-22 2020-01-20 2.864 6,605,677 +134,634 0.13% 18,920,979
2020-01-21 2020-01-17 2.782 6,471,043 -58,696 0.13% 18,003,861
2020-01-20 2020-01-16 2.772 6,529,739 -83,767 0.13% 18,100,128
2020-01-17 2020-01-15 2.823 6,613,506 -89,612 0.13% 18,671,814
2020-01-14 2020-01-10 2.844 6,703,118 -31,170 0.14% 19,062,449
2020-01-13 2020-01-09 2.875 6,734,288 +492,866 0.14% 19,358,504
2020-01-09 2020-01-07 2.792 6,241,422 +142,364 0.13% 17,429,082
2020-01-08 2020-01-06 2.813 6,099,058 +157,646 0.12% 17,156,765
2020-01-07 2020-01-03 2.875 5,941,412 -296,109 0.12% 17,079,288
2020-01-03 2019-12-31 2.864 6,237,521 +111,578 0.13% 17,866,451
2019-12-30 2019-12-24 2.864 6,125,943 +279,745 0.12% 17,546,852
2019-12-27 2019-12-20 2.834 5,846,198 +426,577 0.12% 16,565,505
2019-12-19 2019-12-17 2.772 5,419,621 -226,008 0.11% 15,022,934
2019-12-18 2019-12-16 2.751 5,645,629 -25,216 0.11% 15,533,496
2019-12-17 2019-12-13 2.659 5,670,845 +279,314 0.12% 15,078,898
2019-12-13 2019-12-11 2.680 5,391,531 -22,727 0.11% 14,446,901
2019-12-12 2019-12-10 2.700 5,414,258 -38,962 0.11% 14,618,970
2019-12-11 2019-12-09 2.762 5,453,220 -173,494 0.11% 15,060,083
2019-12-10 2019-12-06 2.762 5,626,714 +97,909 0.11% 15,539,219
2019-12-09 2019-12-05 2.700 5,528,805 -23,377 0.11% 14,928,257
2019-12-04 2019-12-02 2.710 5,552,182 +446,112 0.11% 15,048,378
2019-12-03 2019-11-29 2.680 5,106,070 -25,325 0.10% 13,681,992
2019-12-02 2019-11-28 2.731 5,131,395 +30,877 0.10% 14,013,259
2019-11-29 2019-11-27 2.710 5,100,518 +150,062 0.10% 13,824,209
2019-11-28 2019-11-26 2.762 4,950,456 -66,235 0.10% 13,671,607
2019-11-27 2019-11-25 2.721 5,016,691 +155,966 0.10% 13,648,512
2019-11-26 2019-11-22 2.700 4,860,725 -122,053 0.10% 13,124,382
2019-11-25 2019-11-21 2.710 4,982,778 -3,896 0.10% 13,505,092
2019-11-22 2019-11-20 2.721 4,986,674 +219,223 0.10% 13,566,847
2019-11-21 2019-11-19 2.721 4,767,451 -361,857 0.10% 12,970,424
2019-11-20 2019-11-18 2.762 5,129,308 -157,659 0.11% 14,165,540
2019-11-19 2019-11-15 2.751 5,286,967 -420,786 0.11% 14,546,666
2019-11-18 2019-11-14 2.772 5,707,753 -410,656 0.12% 15,821,622
2019-11-15 2019-11-13 2.792 6,118,409 -531,750 0.13% 17,085,570
2019-11-14 2019-11-12 2.823 6,650,159 +240,953 0.14% 18,775,296
2019-11-13 2019-11-11 2.823 6,409,206 -438,949 0.13% 18,095,017
2019-11-12 2019-11-08 2.895 6,848,155 +108,420 0.14% 19,826,441
2019-11-11 2019-11-07 2.895 6,739,735 -168,175 0.14% 19,512,549
2019-11-08 2019-11-06 2.875 6,907,910 -122,729 0.14% 19,857,601
2019-11-07 2019-11-05 2.905 7,030,639 -567,798 0.14% 20,426,940
2019-11-06 2019-11-04 2.916 7,598,437 -430,527 0.16% 22,154,639
2019-11-05 2019-11-01 2.926 8,028,964 -228,647 0.17% 23,492,349
2019-11-04 2019-10-31 2.895 8,257,611 +430,861 0.17% 23,907,028
2019-11-01 2019-10-30 2.905 7,826,750 -383,539 0.16% 22,739,974
2019-10-31 2019-10-29 3.029 8,210,289 +2,001,262 0.17% 24,865,805
2019-10-30 2019-10-28 3.008 6,209,027 +105,748 0.13% 18,677,263
2019-10-29 2019-10-25 2.967 6,103,279 +1,164,162 0.13% 18,108,527
2019-10-28 2019-10-24 2.946 4,939,117 -37,013 0.10% 14,553,025
2019-10-25 2019-10-23 2.946 4,976,130 +134,418 0.10% 14,662,083
2019-10-24 2019-10-22 2.926 4,841,712 +151,888 0.10% 14,166,608
2019-10-22 2019-10-18 2.916 4,689,824 +524,173 0.10% 13,674,043
2019-10-21 2019-10-17 2.895 4,165,651 -436,663 0.09% 12,060,187
2019-10-17 2019-10-15 2.844 4,602,314 +259,968 0.09% 13,088,145
2019-10-16 2019-10-14 2.875 4,342,346 -857,157 0.09% 12,482,585
2019-10-15 2019-10-11 2.834 5,199,503 +297,924 0.11% 14,733,061
2019-10-14 2019-10-10 2.792 4,901,579 +549,823 0.10% 13,687,590
2019-10-11 2019-10-09 2.813 4,351,756 -7,793 0.09% 12,241,571
2019-10-10 2019-10-08 2.844 4,359,549 +390,111 0.09% 12,397,765
2019-10-09 2019-10-04 2.823 3,969,438 -327,278 0.08% 11,206,856
2019-10-08 2019-10-03 2.834 4,296,716 +404,971 0.09% 12,174,967
2019-10-04 2019-10-02 3.018 3,891,745 -276,920 0.08% 11,746,643
2019-10-03 2019-09-30 2.875 4,168,665 +448,605 0.09% 11,983,318
2019-10-02 2019-09-27 2.854 3,720,060 -3,050,312 0.08% 10,617,367
2019-09-30 2019-09-26 2.864 6,770,372 +114,113 0.14% 19,392,723
2019-09-27 2019-09-25 2.834 6,656,259 +512,070 0.14% 18,860,854
2019-09-26 2019-09-24 2.854 6,144,189 -526,957 0.13% 17,536,036
2019-09-25 2019-09-23 2.751 6,671,146 -596,114 0.14% 18,355,123
2019-09-24 2019-09-20 2.854 7,267,260 -4,101,916 0.15% 20,741,376
2019-09-23 2019-09-19 2.844 11,369,176 -310,728 0.23% 32,331,870
2019-09-20 2019-09-18 2.823 11,679,904 +190,133 0.24% 32,975,701
2019-09-19 2019-09-17 2.823 11,489,771 +255,864 0.24% 32,438,901
2019-09-18 2019-09-16 2.772 11,233,907 -347,060 0.23% 31,139,860
2019-09-17 2019-09-13 2.875 11,580,967 +455,528 0.24% 33,290,853
2019-09-16 2019-09-12 2.875 11,125,439 -2,083,759 0.23% 31,981,384
2019-09-13 2019-09-11 2.844 13,209,198 -262,991 0.27% 37,564,558
2019-09-12 2019-09-10 2.792 13,472,189 -173,964 0.28% 37,620,896
2019-09-11 2019-09-09 2.823 13,646,153 +1,545,384 0.28% 38,526,983
2019-09-10 2019-09-06 2.864 12,100,769 -2,076,756 0.25% 34,660,853
2019-09-09 2019-09-05 2.792 14,177,525 -141,420 0.29% 39,590,537
2019-09-06 2019-09-04 2.864 14,318,945 -100,108 0.29% 41,014,488
2019-09-05 2019-09-03 2.875 14,419,053 +1,142,893 0.30% 41,449,266
2019-09-04 2019-09-02 2.834 13,276,160 +121,955 0.27% 37,618,687
2019-09-03 2019-08-30 2.772 13,154,205 +144,212 0.27% 36,462,836
2019-09-02 2019-08-29 2.823 13,009,993 -411,046 0.27% 36,730,922
2019-08-30 2019-08-28 2.875 13,421,039 +663,958 0.28% 38,580,357
2019-08-29 2019-08-27 2.946 12,757,081 +520,139 0.26% 37,588,525
2019-08-28 2019-08-26 2.864 12,236,942 +2,515,103 0.25% 35,050,900
2019-08-27 2019-08-23 2.823 9,721,839 -71,155 0.20% 27,447,525
2019-08-26 2019-08-22 2.875 9,792,994 +2,187,189 0.20% 28,151,114
2019-08-23 2019-08-21 2.792 7,605,805 +546,459 0.16% 21,239,102
2019-08-22 2019-08-20 2.772 7,059,346 +193,048 0.15% 19,568,174
2019-08-21 2019-08-19 2.854 6,866,298 +64,287 0.14% 19,596,996
2019-08-20 2019-08-16 2.772 6,802,011 +227,926 0.14% 18,854,854
2019-08-19 2019-08-15 2.669 6,574,085 -83,768 0.14% 17,548,126
2019-08-16 2019-08-14 2.690 6,657,853 -154,137 0.14% 17,908,432
2019-08-15 2019-08-13 2.669 6,811,990 -209,203 0.14% 18,183,162
2019-08-14 2019-08-12 2.731 7,021,193 -750,446 0.14% 19,174,084
2019-08-13 2019-08-09 2.741 7,771,639 -35,648 0.16% 21,303,254
2019-08-12 2019-08-08 2.772 7,807,287 -99,352 0.16% 21,641,431
2019-08-09 2019-08-07 2.782 7,906,639 -169,809 0.16% 21,998,004
2019-08-08 2019-08-06 2.710 8,076,448 -1,641,997 0.17% 21,890,032
2019-08-07 2019-08-05 2.751 9,718,445 -70,780 0.20% 26,739,522
2019-08-06 2019-08-02 2.834 9,789,225 -284,890 0.20% 27,738,276
2019-08-02 2019-07-31 2.854 10,074,115 -337,116 0.21% 28,752,378
2019-08-01 2019-07-30 2.854 10,411,231 -65,077 0.21% 29,714,536
2019-07-31 2019-07-29 2.854 10,476,308 -374,552 0.22% 29,900,271
2019-07-30 2019-07-26 2.844 10,850,860 +542,877 0.22% 30,857,874
2019-07-29 2019-07-25 2.792 10,307,983 +781,122 0.21% 28,784,896
2019-07-26 2019-07-24 2.772 9,526,861 -398,870 0.20% 26,408,009
2019-07-25 2019-07-23 2.792 9,925,731 -44,794 0.20% 27,717,463
2019-07-24 2019-07-22 2.741 9,970,525 +470,853 0.21% 27,330,738
2019-07-23 2019-07-19 2.782 9,499,672 +178,445 0.20% 26,430,171
2019-07-22 2019-07-18 2.823 9,321,227 +3,894,283 0.19% 26,316,483
2019-07-19 2019-07-17 2.864 5,426,944 +107,336 0.11% 15,544,674
2019-07-18 2019-07-16 2.864 5,319,608 +126,420 0.11% 15,237,226
2019-07-17 2019-07-15 2.854 5,193,188 +714,462 0.11% 14,821,799
2019-07-16 2019-07-12 2.834 4,478,726 +588,575 0.09% 12,690,702
2019-07-15 2019-07-11 2.844 3,890,151 +217,922 0.08% 11,062,882
2019-07-12 2019-07-10 2.813 3,672,229 +1,011,983 0.08% 10,330,049
2019-07-11 2019-07-09 2.803 2,660,246 +275,826 0.05% 7,456,011
2019-07-10 2019-07-08 2.792 2,384,420 +791,370 0.05% 6,658,459
2019-07-09 2019-07-05 2.782 1,593,050 -22,583 0.03% 4,432,214
2019-07-08 2019-07-04 2.782 1,615,633 +275,019 0.03% 4,495,045
2019-07-05 2019-07-03 2.782 1,340,614 +644,368 0.03% 3,729,882
2019-07-04 2019-07-02 2.792 696,246 +115,650 0.01% 1,944,257
2019-07-03 2019-06-28 2.823 580,596 -109,930 0.01% 1,639,188
2019-07-02 2019-06-27 2.823 690,526 -175,261 0.01% 1,949,552
2019-06-28 2019-06-26 2.577 865,787 +388,506 0.02% 2,231,037
2019-06-26 2019-06-24 2.536 477,281 -348,960 0.01% 1,210,300
2019-06-25 2019-06-21 2.567 826,241 -153,899 0.02% 2,120,649
2019-06-24 2019-06-20 2.382 980,140 +167,789 0.02% 2,334,523
2019-06-19 2019-06-17 2.228 812,351 -79,541 0.02% 1,809,779
2019-06-18 2019-06-14 2.218 891,892 -103,034 0.02% 1,977,826
2019-06-17 2019-06-13 2.248 994,926 -135,275 0.02% 2,236,954
2019-06-14 2019-06-12 2.248 1,130,201 -303,414 0.02% 2,541,101
2019-06-13 2019-06-11 2.310 1,433,615 +705,031 0.03% 3,311,594
2019-06-12 2019-06-10 2.330 728,584 -33,215 0.01% 1,697,960
2019-06-11 2019-06-06 2.361 761,799 +761,799 0.02% 1,798,831
2019-06-10 2019-06-05 2.372 0 -432,475
2019-06-06 2019-06-04 2.464 432,475 +432,475 0.01% 1,065,600
2019-06-04 2019-05-31 2.521 0 -3,808
2019-06-03 2019-05-30 2.500 3,808 -2,240,454 0.00% 9,521
2019-05-31 2019-05-29 2.500 2,244,262 -314,027 0.05% 5,611,326
2019-05-30 2019-05-28 2.584 2,558,289 -2,817,708 0.05% 6,611,495
2019-05-29 2019-05-27 2.605 5,375,997 -11,423 0.11% 14,006,372
2019-05-28 2019-05-24 2.511 5,387,420 -156,395 0.11% 13,526,757
2019-05-27 2019-05-23 2.511 5,543,815 +565,040 0.12% 13,919,434
2019-05-24 2019-05-22 2.563 4,978,775 -118,034 0.10% 12,762,251
2019-05-23 2019-05-21 2.616 5,096,809 -150,113 0.11% 13,332,533
2019-05-22 2019-05-20 2.574 5,246,922 +233,879 0.11% 13,504,722
2019-05-21 2019-05-17 2.616 5,013,043 -298,093 0.11% 13,113,413
2019-05-20 2019-05-16 2.626 5,311,136 +1,422,966 0.11% 13,948,978
2019-05-17 2019-05-15 2.563 3,888,170 +210,367 0.08% 9,966,669
2019-05-16 2019-05-14 2.542 3,677,803 +336,682 0.08% 9,350,155
2019-05-15 2019-05-10 2.374 3,341,121 +265,115 0.07% 7,932,601
2019-05-14 2019-05-09 2.437 3,076,006 -307,650 0.06% 7,497,045
2019-05-10 2019-05-08 2.458 3,383,656 +312,395 0.07% 8,317,964
2019-05-09 2019-05-07 2.542 3,071,261 -57,113 0.06% 7,808,130
2019-05-08 2019-05-06 2.479 3,128,374 -26,653 0.07% 7,756,140
2019-05-07 2019-05-03 2.553 3,155,027 -212,746 0.07% 8,054,235
2019-05-06 2019-05-02 2.605 3,367,773 -4,303 0.07% 8,774,239
2019-05-02 2019-04-29 2.563 3,372,076 +139,470 0.07% 8,643,749
2019-04-25 2019-04-23 2.794 3,232,606 -15,122 0.07% 9,033,361
2019-04-24 2019-04-18 2.836 3,247,728 +348,390 0.07% 9,212,094
2019-04-23 2019-04-17 2.847 2,899,338 -137,833 0.06% 8,254,354
2019-04-18 2019-04-16 2.857 3,037,171 +123,646 0.06% 8,678,669
2019-04-17 2019-04-15 2.836 2,913,525 +490,803 0.06% 8,264,136
2019-04-16 2019-04-12 2.784 2,422,722 +265,677 0.05% 6,744,728
2019-04-15 2019-04-11 2.773 2,157,045 +181,448 0.05% 5,982,436
2019-04-12 2019-04-10 2.826 1,975,597 +428,256 0.04% 5,582,974
2019-04-11 2019-04-09 2.847 1,547,341 -77,798 0.03% 4,405,247
2019-04-10 2019-04-08 2.900 1,625,139 -4,783 0.03% 4,712,101
2019-04-09 2019-04-04 2.889 1,629,922 -83,766 0.03% 4,708,846
2019-04-08 2019-04-03 2.700 1,713,688 +347,905 0.04% 4,626,791
2019-04-04 2019-04-02 2.343 1,365,783 +427,465 0.03% 3,199,643
2019-03-29 2019-03-27 2.416 938,318 +212,404 0.02% 2,267,216
2019-03-28 2019-03-26 2.406 725,914 +336,968 0.02% 1,746,367
2019-03-26 2019-03-22 2.416 388,946 +131,303 0.01% 939,793
2019-03-08 2019-03-06 2.395 257,643 +125,673 0.01% 617,118
2019-03-01 2019-02-27 2.395 131,970 -1,008 0.00% 316,100
2019-02-20 2019-02-18 2.385 132,978 -398,231 0.00% 317,118
2019-02-12 2019-02-08 2.395 531,209 +527,401 0.01% 1,272,375
2019-01-04 2019-01-02 2.311 3,808 -350,523 0.00% 8,801
2018-12-12 2018-12-10 2.280 354,331 -5,691 0.01% 807,763
2018-12-11 2018-12-07 2.269 360,022 +356,214 0.01% 816,954
2018-11-28 2018-11-26 2.322 3,808 -140,879 0.00% 8,841
2018-11-27 2018-11-23 2.374 144,687 -476 0.00% 343,521
2018-11-26 2018-11-22 2.364 145,163 -5,654 0.00% 343,126
2018-11-23 2018-11-21 2.322 150,817 -355,933 0.00% 350,153
2018-11-22 2018-11-20 2.311 506,750 +154,165 0.01% 1,171,201
2018-11-20 2018-11-16 2.269 352,585 -22,590 0.01% 800,078
2018-11-14 2018-11-12 2.290 375,175 -196,013 0.01% 859,222
2018-11-12 2018-11-08 2.311 571,188 +371,368 0.01% 1,320,130
2018-10-24 2018-10-22 2.364 199,820 -31,412 0.00% 472,320
2018-09-19 2018-09-17 2.490 231,232 -52,066 0.00% 575,720
2018-09-18 2018-09-14 2.500 283,298 -531,153 0.01% 708,330
2018-09-17 2018-09-13 2.490 814,451 -371,236 0.02% 2,027,815
2018-09-14 2018-09-12 2.227 1,185,687 -279,854 0.03% 2,640,711
2018-09-13 2018-09-11 2.364 1,465,541 -89,602 0.03% 3,464,140
2018-09-12 2018-09-10 2.469 1,555,143 +93,103 0.03% 3,839,310
2018-09-11 2018-09-07 2.584 1,462,040 -277,665 0.03% 3,778,412
2018-09-10 2018-09-06 2.752 1,739,705 -17,134 0.04% 4,788,416
2018-09-07 2018-09-05 2.773 1,756,839 +38,684 0.04% 4,872,489
2018-09-06 2018-09-04 2.721 1,718,155 -49,498 0.04% 4,674,951
2018-09-05 2018-09-03 2.679 1,767,653 -98,996 0.04% 4,735,351
2018-09-04 2018-08-31 2.836 1,866,649 -187,595 0.04% 5,294,700
2018-08-31 2018-08-29 2.805 2,054,244 -11,422 0.04% 5,762,066
2018-08-30 2018-08-28 2.826 2,065,666 -113,210 0.04% 5,837,506
2018-08-29 2018-08-27 2.878 2,178,876 -231,109 0.05% 6,271,884
2018-08-28 2018-08-24 2.942 2,409,985 -20,339 0.05% 7,089,038
2018-08-27 2018-08-23 2.921 2,430,324 -1,107,996 0.05% 7,097,803
2018-08-24 2018-08-22 2.973 3,538,320 +1,408,792 0.08% 10,519,582
2018-08-21 2018-08-17 2.942 2,129,528 -394,367 0.05% 6,264,066
2018-08-17 2018-08-15 2.900 2,523,895 -123,199 0.05% 7,318,049
2018-08-16 2018-08-14 2.921 2,647,094 -206,369 0.06% 7,730,883
2018-08-15 2018-08-13 2.921 2,853,463 -11,302 0.06% 8,333,588
2018-08-14 2018-08-10 2.952 2,864,765 +513,932 0.06% 8,456,882
2018-08-10 2018-08-08 2.973 2,350,833 -5,647 0.05% 6,989,131
2018-08-09 2018-08-07 2.973 2,356,480 +306,507 0.05% 7,005,920
2018-08-08 2018-08-06 2.910 2,049,973 -2,149 0.04% 5,965,445
2018-08-07 2018-08-03 2.952 2,052,122 -9,519 0.04% 6,057,933
2018-08-06 2018-08-02 2.868 2,061,641 +276,183 0.04% 5,912,765
2018-08-02 2018-07-31 2.942 1,785,458 -11,539 0.04% 5,251,975
2018-08-01 2018-07-30 3.005 1,796,997 +287,470 0.04% 5,399,187
2018-07-31 2018-07-27 3.036 1,509,527 +333,318 0.03% 4,583,040
2018-07-30 2018-07-26 3.047 1,176,209 -7,615 0.03% 3,583,418
2018-07-25 2018-07-23 2.973 1,183,824 +411,015 0.03% 3,519,561
2018-07-24 2018-07-20 2.931 772,809 -27,598 0.02% 2,265,121
2018-07-23 2018-07-19 2.900 800,407 -166,390 0.02% 2,320,785
2018-07-20 2018-07-18 2.847 966,797 -12,051 0.02% 2,752,451
2018-07-19 2018-07-17 2.763 978,848 -142,117 0.02% 2,704,494
2018-07-18 2018-07-16 2.679 1,120,965 -799,500 0.02% 3,002,944
2018-07-16 2018-07-12 2.731 1,920,465 +486,702 0.04% 5,245,594
2018-07-12 2018-07-10 2.784 1,433,763 -302,891 0.03% 3,991,519
2018-07-11 2018-07-09 2.815 1,736,654 +119,120 0.04% 4,889,484
2018-07-10 2018-07-06 2.878 1,617,534 -136,405 0.03% 4,656,064
2018-07-09 2018-07-05 2.868 1,753,939 -364,015 0.04% 5,030,279
2018-07-06 2018-07-04 2.973 2,117,954 -290,040 0.05% 6,296,771
2018-07-05 2018-07-03 2.984 2,407,994 -239,876 0.05% 7,184,370
2018-07-04 2018-06-29 3.057 2,647,870 -190,282 0.06% 8,094,772
2018-07-03 2018-06-28 3.036 2,838,152 -393,795 0.06% 8,616,848
2018-06-29 2018-06-27 3.047 3,231,947 -611,111 0.07% 9,846,394
2018-06-28 2018-06-26 3.047 3,843,058 +690,689 0.08% 11,708,194
2018-06-27 2018-06-25 3.141 3,152,369 +1,304,781 0.07% 9,902,006
2018-06-26 2018-06-22 3.183 1,847,588 -369,332 0.04% 5,881,156
2018-06-25 2018-06-21 3.204 2,216,920 -226,126 0.05% 7,103,376
2018-06-22 2018-06-20 3.257 2,443,046 -565,350 0.05% 7,956,248
2018-06-21 2018-06-19 3.246 3,008,396 -174,985 0.06% 9,765,814
2018-06-20 2018-06-15 3.351 3,183,381 -209,020 0.07% 10,668,276
2018-06-19 2018-06-14 3.383 3,392,401 -445,412 0.07% 11,475,669
2018-06-15 2018-06-13 3.309 3,837,813 -180,742 0.08% 12,700,164
2018-06-14 2018-06-12 3.267 4,018,555 -384,562 0.09% 13,129,412
2018-06-13 2018-06-11 3.267 4,403,117 -389,152 0.09% 14,385,852
2018-06-12 2018-06-08 3.204 4,792,269 -3,808 0.10% 15,355,218
2018-06-11 2018-06-07 3.194 4,796,077 -175,147 0.10% 15,317,035
2018-06-08 2018-06-06 3.194 4,971,224 -106,611 0.11% 15,876,394
2018-06-07 2018-06-05 3.215 5,077,835 -211,604 0.11% 16,323,563
2018-06-06 2018-06-04 3.183 5,289,439 +1,875,311 0.11% 16,837,097
2018-06-05 2018-06-01 3.162 3,414,128 -133,264 0.07% 10,795,960
2018-06-04 2018-05-31 3.215 3,547,392 +178,954 0.08% 11,403,694
2018-06-01 2018-05-30 3.204 3,368,438 -146,590 0.07% 10,793,029
2018-05-31 2018-05-29 3.174 3,515,028 -17,134 0.07% 11,155,108
2018-05-30 2018-05-28 3.206 3,532,162 -389,750 0.08% 11,322,711
2018-05-29 2018-05-25 3.259 3,921,912 -2,149,487 0.08% 12,781,630
2018-05-28 2018-05-24 3.334 6,071,399 -269,528 0.13% 20,240,998
2018-05-25 2018-05-23 3.312 6,340,927 -89,804 0.14% 21,004,048
2018-05-24 2018-05-21 3.280 6,430,731 -139,613 0.14% 21,095,376
2018-05-23 2018-05-18 3.355 6,570,344 -128,025 0.14% 22,044,808
2018-05-21 2018-05-17 3.312 6,698,369 -15,037 0.15% 22,188,059
2018-05-18 2018-05-16 3.323 6,713,406 -89,843 0.15% 22,309,604
2018-05-17 2018-05-15 3.387 6,803,249 -361,242 0.15% 23,044,335
2018-05-16 2018-05-14 3.366 7,164,491 -330,074 0.16% 24,114,844
2018-05-15 2018-05-11 3.377 7,494,565 -2,423,880 0.16% 25,305,917
2018-05-14 2018-05-10 3.387 9,918,445 -391,190 0.21% 33,596,297
2018-05-11 2018-05-09 3.430 10,309,635 +123,534 0.22% 35,362,005
2018-05-10 2018-05-08 3.419 10,186,101 -2,113,830 0.22% 34,829,442
2018-05-09 2018-05-07 3.430 12,299,931 -52,408 0.27% 42,188,712
2018-05-08 2018-05-04 3.355 12,352,339 -714,156 0.27% 41,444,548
2018-05-07 2018-05-03 3.387 13,066,495 -441,726 0.28% 44,259,543
2018-05-04 2018-05-02 3.441 13,508,221 -640,130 0.29% 46,477,482
2018-05-03 2018-04-30 3.451 14,148,351 -52,408 0.31% 48,831,145
2018-05-02 2018-04-27 3.441 14,200,759 -125,405 0.31% 48,860,284
2018-04-30 2018-04-26 3.345 14,326,164 -80,484 0.31% 47,914,043
2018-04-27 2018-04-25 3.430 14,406,648 -128,933 0.31% 49,414,742
2018-04-26 2018-04-24 3.505 14,535,581 -203,811 0.31% 50,944,206
2018-04-25 2018-04-23 3.441 14,739,392 -7,609 0.32% 50,713,548
2018-04-24 2018-04-20 3.505 14,747,001 -122,558 0.32% 51,685,189
2018-04-23 2018-04-19 3.612 14,869,559 -50,536 0.32% 53,703,593
2018-04-20 2018-04-18 3.622 14,920,095 -286,280 0.32% 54,045,538
2018-04-19 2018-04-17 3.409 15,206,375 -165,741 0.33% 51,832,832
2018-04-18 2018-04-16 3.494 15,372,116 -18,718 0.33% 53,711,832
2018-04-17 2018-04-13 3.580 15,390,834 -804,840 0.33% 55,092,885
2018-04-16 2018-04-12 3.697 16,195,674 -106,220 0.35% 59,877,503
2018-04-13 2018-04-11 3.526 16,301,894 -63,639 0.35% 57,483,150
2018-04-12 2018-04-10 3.505 16,365,533 -711,067 0.35% 57,357,809
2018-04-11 2018-04-09 3.398 17,076,600 +411,779 0.37% 58,025,258
2018-04-10 2018-04-06 3.419 16,664,821 -150,393 0.36% 56,982,197
2018-04-09 2018-04-04 3.387 16,815,214 -124,470 0.36% 56,957,408
2018-04-06 2018-04-03 3.355 16,939,684 -9,473 0.37% 56,836,001
2018-04-04 2018-03-29 3.345 16,949,157 -27,677 0.37% 56,686,677
2018-04-03 2018-03-28 3.323 16,976,834 -866,888 0.37% 56,416,436
2018-03-29 2018-03-27 3.419 17,843,722 -145,994 0.39% 61,013,225
2018-03-28 2018-03-26 3.387 17,989,716 -116,047 0.39% 60,935,745
2018-03-27 2018-03-23 3.419 18,105,763 -129,149 0.39% 61,909,225
2018-03-26 2018-03-22 3.494 18,234,912 -1,139,879 0.39% 63,714,750
2018-03-23 2018-03-21 3.548 19,374,791 -379,960 0.42% 68,732,742
2018-03-22 2018-03-20 3.569 19,754,751 -311,829 0.43% 70,502,836
2018-03-20 2018-03-16 3.612 20,066,580 -102,944 0.43% 72,473,397
2018-03-19 2018-03-15 3.622 20,169,524 +80,136 0.44% 73,060,713
2018-03-16 2018-03-14 3.622 20,089,388 -171,918 0.43% 72,770,434
2018-03-13 2018-03-09 3.580 20,261,306 +233,965 0.44% 72,527,181
2018-03-09 2018-03-07 3.558 20,027,341 -862,677 0.43% 71,261,684
2018-03-07 2018-03-05 3.569 20,890,018 -1,604,975 0.45% 74,554,496
2018-03-06 2018-03-02 3.580 22,494,993 -214,313 0.49% 80,522,867
2018-03-05 2018-03-01 3.612 22,709,306 -692,537 0.49% 82,017,990
2018-03-02 2018-02-28 3.612 23,401,843 -278,793 0.51% 84,519,189
2018-03-01 2018-02-27 3.612 23,680,636 -600,823 0.51% 85,526,091
2018-02-28 2018-02-26 3.686 24,281,459 -1,103,848 0.53% 89,512,241
2018-02-27 2018-02-23 3.644 25,385,307 -170,327 0.55% 92,496,512
2018-02-26 2018-02-22 3.612 25,555,634 -1,268,934 0.55% 92,297,921
2018-02-23 2018-02-21 3.686 26,824,568 -724,357 0.60% 98,887,270
2018-02-22 2018-02-20 3.676 27,548,925 -110,173 0.61% 101,263,202
2018-02-21 2018-02-15 3.665 27,659,098 -106,220 0.62% 101,372,625
2018-02-20 2018-02-13 3.633 27,765,318 -2,234,253 0.62% 100,871,883
2018-02-14 2018-02-12 3.654 29,999,571 -2,222,670 0.67% 109,630,074
2018-02-13 2018-02-09 3.633 32,222,241 -5,811,698 0.73% 117,063,961
2018-02-12 2018-02-08 3.483 38,033,939 +318,193 0.86% 132,488,280
2018-02-09 2018-02-07 3.419 37,715,746 -6,944,839 0.85% 128,961,845
2018-02-08 2018-02-06 3.280 44,660,585 +31,667,663 1.01% 146,504,627
2018-02-07 2018-02-05 3.526 12,992,922 -1,482,404 0.29% 45,815,173
2018-02-06 2018-02-02 3.441 14,475,326 -311,549 0.33% 49,804,981
2018-02-05 2018-02-01 3.398 14,786,875 -826,441 0.33% 50,244,911
2018-02-02 2018-01-31 3.537 15,613,316 -741,202 0.35% 55,221,945
2018-02-01 2018-01-30 3.601 16,354,518 -1,209,186 0.37% 58,891,987
2018-01-31 2018-01-29 3.751 17,563,704 -598,483 0.40% 65,873,658
2018-01-30 2018-01-26 3.793 18,162,187 +179,477 0.41% 68,894,580
2018-01-29 2018-01-25 3.825 17,982,710 -958,321 0.41% 68,790,224
2018-01-26 2018-01-24 3.772 18,941,031 -1,189,293 0.43% 71,444,184
2018-01-25 2018-01-23 3.740 20,130,324 -5,356,290 0.46% 75,284,811
2018-01-24 2018-01-22 3.644 25,486,614 -1,946,704 0.58% 92,865,645
2018-01-23 2018-01-19 3.430 27,433,318 -149,737 0.62% 94,096,166
2018-01-22 2018-01-18 3.430 27,583,055 -175,942 0.62% 94,609,763
2018-01-19 2018-01-17 3.483 27,758,997 -494,135 0.63% 96,696,316
2018-01-18 2018-01-16 3.537 28,253,132 -494,135 0.64% 99,927,069
2018-01-17 2018-01-15 3.409 28,747,267 -763,195 0.65% 97,988,657
2018-01-16 2018-01-12 3.398 29,510,462 +265,783 0.67% 100,274,773
2018-01-15 2018-01-11 3.366 29,244,679 -217,120 0.67% 98,434,190
2018-01-12 2018-01-10 3.323 29,461,799 +633,805 0.67% 97,905,752
2018-01-11 2018-01-09 3.590 28,827,994 -621,412 0.66% 103,500,455
2018-01-10 2018-01-08 3.686 29,449,406 +25,110,510 0.67% 108,563,589
2018-01-09 2018-01-05 3.719 4,338,896 -3,264,284 0.10% 16,134,185
2018-01-08 2018-01-04 3.515 7,603,180 -22,928 0.17% 26,728,816
2018-01-05 2018-01-03 3.248 7,626,108 +936 0.17% 24,772,229
2018-01-04 2018-01-02 3.227 7,625,172 +268,592 0.17% 24,606,234
2018-01-02 2017-12-28 3.174 7,356,580 +1,047,004 0.17% 23,346,456
2017-12-29 2017-12-27 3.013 6,309,576 +122,598 0.14% 19,012,439
2017-12-28 2017-12-22 2.917 6,186,978 +238,644 0.14% 18,048,029
2017-12-22 2017-12-20 2.971 5,948,334 -41,178 0.14% 17,669,681
2017-12-21 2017-12-19 3.077 5,989,512 -48,664 0.14% 18,432,001
2017-12-20 2017-12-18 3.045 6,038,176 +291,988 0.14% 18,388,199
2017-12-19 2017-12-15 2.949 5,746,188 +62,703 0.13% 16,946,401
2017-12-18 2017-12-14 2.971 5,683,485 +919,951 0.13% 16,882,940
2017-12-15 2017-12-13 2.821 4,763,534 -199,338 0.11% 13,437,601
2017-12-14 2017-12-12 2.800 4,962,872 +675,692 0.11% 13,893,860
2017-12-13 2017-12-11 2.757 4,287,180 +416,458 0.10% 11,818,980
2017-12-11 2017-12-07 2.554 3,870,722 -26,204 0.09% 9,885,040
2017-11-29 2017-11-27 2.586 3,896,926 +94,522 0.09% 10,076,880
2017-11-27 2017-11-23 2.575 3,802,404 -86,099 0.09% 9,791,830
2017-11-24 2017-11-22 2.629 3,888,503 +621,412 0.09% 10,221,299
2017-11-22 2017-11-20 2.564 3,267,091 +793,610 0.07% 8,378,399
2017-11-21 2017-11-17 2.575 2,473,481 +1,549,786 0.06% 6,369,630
2017-11-16 2017-11-14 2.564 923,695 -175,942 0.02% 2,368,800
2017-11-15 2017-11-13 2.564 1,099,637 +284,502 0.03% 2,820,000
2017-11-10 2017-11-08 2.586 815,135 +154,417 0.02% 2,107,820
2017-11-08 2017-11-06 2.404 660,718 -313,233 0.02% 1,588,500
2017-11-02 2017-10-31 2.447 973,951 -159,470 0.02% 2,383,204
2017-10-27 2017-10-25 2.522 1,133,421 -187,173 0.03% 2,858,195
2017-10-26 2017-10-24 2.500 1,320,594 -182,399 0.03% 3,301,975
2017-10-25 2017-10-23 2.500 1,502,993 -104,817 0.03% 3,758,040
2017-10-24 2017-10-20 2.479 1,607,810 -157,505 0.04% 3,985,761
2017-10-18 2017-10-16 2.468 1,765,315 +318,193 0.04% 4,357,353
2017-10-11 2017-10-09 2.554 1,447,122 -46,793 0.03% 3,695,657
2017-09-29 2017-09-27 2.490 1,493,915 -156,944 0.03% 3,719,378
2017-09-26 2017-09-22 2.511 1,650,859 -157,225 0.04% 4,145,400
2017-09-25 2017-09-21 2.554 1,808,084 -890,940 0.04% 4,617,480
2017-09-21 2017-09-19 2.511 2,699,024 +1,048,165 0.06% 6,777,401
2017-09-20 2017-09-18 2.479 1,650,859 +142,251 0.04% 4,092,480
2017-09-19 2017-09-15 2.394 1,508,608 +91,714 0.03% 3,610,879
2017-09-18 2017-09-14 2.351 1,416,894 -379,866 0.03% 3,330,800
2017-09-15 2017-09-13 2.351 1,796,760 -31,913 0.04% 4,223,780
2017-09-14 2017-09-12 2.361 1,828,673 -44,921 0.04% 4,318,341
2017-09-13 2017-09-11 2.372 1,873,594 -48,665 0.04% 4,444,440
2017-09-12 2017-09-08 2.361 1,922,259 -71,125 0.04% 4,539,340
2017-09-11 2017-09-07 2.351 1,993,384 -3,744 0.05% 4,685,999
2017-09-08 2017-09-06 2.319 1,997,128 +157,225 0.05% 4,630,780
2017-09-06 2017-09-04 2.297 1,839,903 -33,691 0.04% 4,226,900
2017-09-05 2017-09-01 2.308 1,873,594 -93,586 0.04% 4,324,320
2017-09-04 2017-08-31 2.308 1,967,180 -79,642 0.04% 4,540,319
2017-09-01 2017-08-30 2.308 2,046,822 -3,743 0.05% 4,724,136
2017-08-31 2017-08-29 2.287 2,050,565 -208,604 0.05% 4,688,953
2017-08-30 2017-08-28 2.319 2,259,169 +183,429 0.05% 5,238,380
2017-08-28 2017-08-24 2.351 2,075,740 +915,272 0.05% 4,879,600
2017-08-25 2017-08-22 2.351 1,160,468 +168,455 0.03% 2,728,000
2017-08-22 2017-08-18 2.361 992,013 +220,863 0.02% 2,342,600
2017-08-16 2017-08-14 2.255 771,150 -168,455 0.02% 1,738,641
2017-08-15 2017-08-11 2.255 939,605 -104,535 0.02% 2,118,441
2017-08-08 2017-08-04 2.319 1,044,140 -168,736 0.02% 2,421,068
2017-08-04 2017-08-02 2.351 1,212,876 +168,455 0.03% 2,851,200
2017-08-03 2017-08-01 2.329 1,044,421 +348,140 0.02% 2,432,880
2017-07-24 2017-07-20 2.361 696,281 +127,277 0.02% 1,644,241
2017-07-21 2017-07-19 2.244 569,004 +86,100 0.01% 1,276,801
2017-07-20 2017-07-18 2.340 482,904 -194,660 0.01% 1,130,039
2017-07-19 2017-07-17 2.415 677,564 -116,701 0.02% 1,636,241
2017-07-18 2017-07-14 2.383 794,265 -186,424 0.02% 1,892,600
2017-07-17 2017-07-13 2.351 980,689 -10,407 0.02% 2,305,380
2017-07-14 2017-07-12 2.329 991,096 -305,465 0.02% 2,308,664
2017-07-13 2017-07-11 2.351 1,296,561 -166,302 0.03% 3,047,924
2017-07-11 2017-07-07 2.415 1,462,863 -507,237 0.03% 3,532,650
2017-07-10 2017-07-06 2.468 1,970,100 +134,764 0.04% 4,862,827
2017-07-07 2017-07-05 2.447 1,835,336 +202,146 0.04% 4,490,965
2017-07-06 2017-07-04 2.436 1,633,190 +666,333 0.04% 3,978,873
2017-07-05 2017-07-03 2.586 966,857 -434,240 0.02% 2,500,151
2017-07-04 2017-06-30 2.661 1,401,097 -3,743 0.03% 3,727,830
2017-07-03 2017-06-29 2.650 1,404,840 -1,142,574 0.03% 3,722,778
2017-06-30 2017-06-28 2.522 2,547,414 -1,210,555 0.06% 6,423,920
2017-06-29 2017-06-27 2.490 3,757,969 +3,754,226 0.09% 9,356,161
2017-06-26 2017-06-22 2.536 3,743 -190,211 0.00% 9,492
2017-06-23 2017-06-21 2.328 193,954 -871,476 0.00% 451,560
2017-06-22 2017-06-20 2.208 1,065,430 -36,595 0.02% 2,352,411
2017-06-21 2017-06-19 2.186 1,102,025 +250,635 0.03% 2,409,120
2017-06-20 2017-06-16 2.186 851,390 -283,571 0.02% 1,861,210
2017-06-19 2017-06-15 2.164 1,134,961 +223,272 0.03% 2,456,309
2017-06-16 2017-06-14 2.175 911,689 -365,993 0.02% 1,983,064
2017-06-15 2017-06-13 2.164 1,277,682 -54,892 0.03% 2,765,189
2017-06-14 2017-06-12 2.164 1,332,574 -87,829 0.03% 2,883,988
2017-06-13 2017-06-09 2.175 1,420,403 +234,250 0.03% 3,089,595
2017-06-12 2017-06-08 2.186 1,186,153 -248,846 0.03% 2,593,031
2017-06-09 2017-06-07 2.186 1,434,999 +365,951 0.03% 3,137,029
2017-06-08 2017-06-06 2.208 1,069,048 -14,638 0.02% 2,360,399
2017-06-07 2017-06-05 2.186 1,083,686 -535,204 0.03% 2,369,029
2017-06-06 2017-06-02 2.164 1,618,890 +392,441 0.04% 3,503,640
2017-06-05 2017-06-01 2.186 1,226,449 -25,616 0.03% 2,681,121
2017-06-02 2017-05-31 2.186 1,252,065 +73,231 0.03% 2,737,120
2017-06-01 2017-05-29 2.153 1,178,834 -21,957 0.03% 2,538,375
2017-05-29 2017-05-25 2.121 1,200,791 +183,067 0.03% 2,546,280
2017-05-26 2017-05-24 2.121 1,017,724 -190,294 0.02% 2,158,086
2017-05-25 2017-05-23 2.099 1,208,018 -150,040 0.03% 2,535,196
2017-05-24 2017-05-22 2.142 1,358,058 -106,126 0.03% 2,909,453
2017-05-23 2017-05-19 2.142 1,464,184 -164,678 0.03% 3,136,813
2017-05-22 2017-05-18 2.186 1,628,862 +1,042,961 0.04% 3,560,830
2017-05-15 2017-05-11 2.252 585,901 -142,854 0.01% 1,319,254
2017-05-12 2017-05-10 2.263 728,755 +144,418 0.02% 1,648,879
2017-05-11 2017-05-09 2.241 584,337 -183,034 0.01% 1,309,345
2017-05-05 2017-05-02 2.241 767,371 +582,932 0.02% 1,719,476
2017-05-04 2017-04-28 2.186 184,439 -161,385 0.00% 403,199
2017-05-02 2017-04-27 2.142 345,824 +140,525 0.01% 740,880
2017-04-24 2017-04-20 2.077 205,299 -246,568 0.00% 426,361
2017-04-21 2017-04-19 2.066 451,867 -59,833 0.01% 933,489
2017-04-20 2017-04-18 2.077 511,700 -457,439 0.01% 1,062,688
2017-04-19 2017-04-13 2.088 969,139 -607,479 0.02% 2,023,282
2017-04-18 2017-04-12 2.055 1,576,618 -2,987,707 0.04% 3,239,823
2017-04-13 2017-04-11 2.055 4,564,325 -1,522,357 0.11% 9,379,320
2017-04-12 2017-04-10 2.055 6,086,682 -2,344,374 0.14% 12,507,640
2017-04-11 2017-04-07 2.088 8,431,056 -222,773 0.20% 17,601,605
2017-04-10 2017-04-06 2.088 8,653,829 -3,304,538 0.20% 18,066,690
2017-04-07 2017-04-05 2.110 11,958,367 -4,769,807 0.28% 25,227,029
2017-04-06 2017-04-03 2.099 16,728,174 -2,967,863 0.39% 35,106,432
2017-04-05 2017-03-31 2.186 19,696,037 -351,314 0.46% 43,057,199
2017-04-03 2017-03-30 2.186 20,047,351 -638,950 0.47% 43,825,201
2017-03-31 2017-03-29 2.208 20,686,301 -2,393,668 0.48% 45,674,220
2017-03-30 2017-03-28 2.263 23,079,969 -1,002,706 0.54% 52,220,677
2017-03-29 2017-03-27 2.263 24,082,675 -716,875 0.56% 54,489,396
2017-03-28 2017-03-24 2.306 24,799,550 -313,529 0.58% 57,195,674
2017-03-27 2017-03-23 2.416 25,113,079 -812,411 0.58% 60,663,738
2017-03-24 2017-03-22 2.427 25,925,490 -530,630 0.60% 62,909,593
2017-03-23 2017-03-21 2.448 26,456,120 -2,451,273 0.62% 64,775,548
2017-03-22 2017-03-20 2.427 28,907,393 -836,198 0.67% 70,145,341
2017-03-21 2017-03-17 2.416 29,743,591 -58,213 0.69% 71,849,310
2017-03-20 2017-03-16 2.361 29,801,804 -523,851 0.69% 70,361,199
2017-03-17 2017-03-15 2.317 30,325,655 +88,369 0.71% 70,272,107
2017-03-15 2017-03-13 2.339 30,237,286 -252,506 0.70% 70,728,347
2017-03-14 2017-03-10 2.350 30,489,792 +11,996,658 0.71% 71,652,253
2017-03-13 2017-03-09 2.372 18,493,134 +632,689 0.43% 43,863,893
2017-03-10 2017-03-08 2.416 17,860,445 -97,334 0.42% 43,144,106
2017-03-06 2017-03-02 2.416 17,957,779 -290,786 0.42% 43,379,228
2017-03-03 2017-03-01 2.416 18,248,565 -350,956 0.42% 44,081,658
2017-03-02 2017-02-28 2.416 18,599,521 +143,078 0.43% 44,929,435
2017-03-01 2017-02-27 2.405 18,456,443 +252,240 0.43% 44,382,076
2017-02-28 2017-02-24 2.361 18,204,203 -166,558 0.42% 42,979,598
2017-02-27 2017-02-23 2.405 18,370,761 -212,843 0.43% 44,176,037
2017-02-24 2017-02-22 2.405 18,583,604 +439,578 0.43% 44,687,859
2017-02-23 2017-02-21 2.306 18,144,026 -4,165,565 0.42% 41,845,912
2017-02-22 2017-02-20 2.208 22,309,591 -29,276 0.52% 49,258,355
2017-02-21 2017-02-17 2.339 22,338,867 -285,195 0.52% 52,253,074
2017-02-20 2017-02-16 2.350 22,624,062 +372,840 0.53% 53,167,467
2017-02-17 2017-02-15 2.372 22,251,222 -7,319 0.52% 52,777,708
2017-02-16 2017-02-14 2.361 22,258,541 -296,570 0.52% 52,551,773
2017-02-15 2017-02-13 2.295 22,555,111 +207,513 0.53% 51,772,745
2017-02-14 2017-02-10 2.306 22,347,598 -6,434,747 0.52% 51,540,691
2017-02-13 2017-02-09 2.328 28,782,345 -18,298 0.67% 67,010,476
2017-02-10 2017-02-08 2.339 28,800,643 +7,516,992 0.67% 67,367,881
2017-02-09 2017-02-07 2.361 21,283,651 -91,488 0.50% 50,250,086
2017-02-08 2017-02-06 2.405 21,375,139 +106,439 0.50% 51,400,643
2017-02-07 2017-02-03 2.405 21,268,700 -307,712 0.50% 51,144,690
2017-02-06 2017-02-02 2.416 21,576,412 +939,944 0.50% 52,120,482
2017-02-03 2017-02-01 2.427 20,636,468 -300,080 0.48% 50,075,497
2017-02-02 2017-01-27 2.470 20,936,548 +893,657 0.49% 51,719,039
2017-02-01 2017-01-25 2.427 20,042,891 +2,285,058 0.47% 48,635,151
2017-01-26 2017-01-24 2.437 17,757,833 -58,552 0.41% 43,284,435
2017-01-25 2017-01-23 2.459 17,816,385 -298,799 0.41% 43,816,636
2017-01-24 2017-01-20 2.448 18,115,184 -69,440 0.42% 44,353,479
2017-01-23 2017-01-19 2.448 18,184,624 -10,978 0.42% 44,523,497
2017-01-20 2017-01-18 2.448 18,195,602 -169,436 0.42% 44,550,376
2017-01-19 2017-01-17 2.459 18,365,038 -7,319 0.43% 45,165,963
2017-01-18 2017-01-16 2.481 18,372,357 -170,990 0.43% 45,585,598
2017-01-17 2017-01-13 2.547 18,543,347 +114,451 0.43% 47,225,979
2017-01-16 2017-01-12 2.569 18,428,896 -151,046 0.43% 47,337,368
2017-01-13 2017-01-11 2.536 18,579,942 +104,113 0.43% 47,116,093
2017-01-12 2017-01-10 2.558 18,475,829 -166,325 0.43% 47,255,974
2017-01-11 2017-01-09 2.459 18,642,154 +109,072 0.43% 45,847,487
2017-01-10 2017-01-06 2.514 18,533,082 -2,745 0.43% 46,592,113
2017-01-09 2017-01-05 2.492 18,535,827 -80,509 0.43% 46,193,806
2017-01-06 2017-01-04 2.569 18,616,336 -10,979 0.43% 47,818,836
2017-01-05 2017-01-03 2.623 18,627,315 -1,648,939 0.43% 48,865,059
2017-01-04 2016-12-30 2.612 20,276,254 -3,206,092 0.47% 52,969,095
2017-01-03 2016-12-29 2.514 23,482,346 -4,365,614 0.55% 59,034,549
2016-12-30 2016-12-28 2.427 27,847,960 +120,191 0.65% 67,574,570
2016-12-29 2016-12-23 2.536 27,727,769 -553,009 0.65% 70,313,682
2016-12-28 2016-12-22 2.558 28,280,778 -3,403,397 0.66% 72,334,276
2016-12-23 2016-12-21 2.514 31,684,175 +9,326,659 0.74% 79,653,922
2016-12-22 2016-12-20 2.514 22,357,516 +2,478,100 0.52% 56,206,729
2016-12-21 2016-12-19 2.591 19,879,416 -34,033 0.46% 51,497,826
2016-12-20 2016-12-16 2.569 19,913,449 -38,882 0.46% 51,150,664
2016-12-19 2016-12-15 2.503 19,952,331 -162,391 0.46% 49,942,014
2016-12-16 2016-12-14 2.514 20,114,722 -176 0.47% 50,568,352
2016-12-15 2016-12-13 2.492 20,114,898 -8,452,507 0.47% 50,129,066
2016-12-14 2016-12-12 2.514 28,567,405 +1,003,273 0.67% 71,818,372
2016-12-13 2016-12-09 2.525 27,564,132 -876,107 0.64% 69,597,434
2016-12-12 2016-12-08 2.503 28,440,239 -709,832 0.66% 71,187,813
2016-12-09 2016-12-07 2.470 29,150,071 +11,966,601 0.68% 72,008,702
2016-12-08 2016-12-06 2.492 17,183,470 -155,712 0.40% 42,823,548
2016-12-07 2016-12-05 2.536 17,339,182 -12,147,850 0.40% 43,969,702
2016-12-06 2016-12-02 2.558 29,487,032 -167,615 0.69% 75,419,534
2016-12-02 2016-11-30 2.569 29,654,647 -151,046 0.69% 76,172,384
2016-12-01 2016-11-29 2.591 29,805,693 -117,104 0.69% 77,211,946
2016-11-30 2016-11-28 2.645 29,922,797 +125,925 0.70% 79,150,649
2016-11-23 2016-11-21 2.689 29,796,872 +66,651 0.69% 80,120,326
2016-11-21 2016-11-17 2.722 29,730,221 +252,506 0.69% 80,916,001
2016-11-17 2016-11-15 2.711 29,477,715 +244,001 0.69% 79,906,558
2016-11-15 2016-11-11 2.667 29,233,714 -145,557 0.68% 77,966,986
2016-11-14 2016-11-10 2.656 29,379,271 +853,770 0.68% 78,034,062
2016-11-11 2016-11-09 2.634 28,525,501 -283,612 0.66% 75,142,779
2016-11-10 2016-11-08 2.645 28,809,113 +11,981,161 0.67% 76,204,774
2016-11-09 2016-11-07 2.667 16,827,952 -4,114,704 0.39% 44,880,534
2016-11-08 2016-11-04 2.667 20,942,656 -6,057,777 0.49% 55,854,544
2016-11-07 2016-11-03 2.667 27,000,433 +2,141,751 0.63% 72,010,775
2016-11-04 2016-11-02 2.678 24,858,682 -4,444,763 0.58% 66,570,391
2016-11-03 2016-11-01 2.623 29,303,445 -147,936 0.68% 76,871,764
2016-11-02 2016-10-31 2.656 29,451,381 -342,530 0.69% 78,225,593
2016-11-01 2016-10-28 2.689 29,793,911 -173,552 0.69% 80,112,365
2016-10-31 2016-10-27 2.678 29,967,463 +12,009,149 0.70% 80,251,469
2016-10-27 2016-10-25 2.667 17,958,314 -145,568 0.42% 47,895,236
2016-10-25 2016-10-20 2.689 18,103,882 +190,014 0.42% 48,679,235
2016-10-20 2016-10-18 2.678 17,913,868 -2,897 0.42% 47,972,503
2016-10-19 2016-10-17 2.667 17,916,765 -160,195 0.42% 47,784,424
2016-10-18 2016-10-14 2.678 18,076,960 +133,552 0.42% 48,409,256
2016-10-14 2016-10-12 2.722 17,943,408 -354,973 0.42% 48,836,126
2016-10-13 2016-10-11 2.754 18,298,381 +192,227 0.43% 50,402,274
2016-10-11 2016-10-06 2.689 18,106,154 -594,274 0.42% 48,685,344
2016-10-07 2016-10-05 2.689 18,700,428 +1,060,910 0.44% 50,283,278
2016-10-06 2016-10-04 2.678 17,639,518 +111,051 0.41% 47,237,807
2016-10-05 2016-10-03 2.656 17,528,467 -41,412 0.41% 46,557,230
2016-10-04 2016-09-30 2.678 17,569,879 +354,970 0.41% 47,051,317
2016-10-03 2016-09-29 2.678 17,214,909 +210,998 0.40% 46,100,724
2016-09-30 2016-09-28 2.678 17,003,911 -11,830,217 0.40% 45,535,681
2016-09-29 2016-09-27 2.634 28,834,128 +114,684 0.67% 75,955,774
2016-09-28 2016-09-26 2.612 28,719,444 +225,079 0.67% 75,025,838
2016-09-27 2016-09-23 2.645 28,494,365 +440,985 0.66% 75,372,215
2016-09-26 2016-09-22 2.678 28,053,380 +144,348 0.65% 75,125,644
2016-09-23 2016-09-21 2.733 27,909,032 -2,902,267 0.65% 76,264,374
2016-09-22 2016-09-20 2.722 30,811,299 +3,147,490 0.72% 83,858,344
2016-09-21 2016-09-19 2.776 27,663,809 -3,117,994 0.64% 76,803,785
2016-09-20 2016-09-15 2.765 30,781,803 +941,992 0.72% 85,123,898
2016-09-19 2016-09-14 2.754 29,839,811 -1,382,113 0.69% 82,192,755
2016-09-15 2016-09-13 2.809 31,221,924 -128,083 0.73% 87,706,082
2016-09-14 2016-09-12 2.612 31,350,007 +8,438,367 0.73% 81,897,844
2016-09-13 2016-09-09 2.536 22,911,640 +691,853 0.53% 58,100,663
2016-09-12 2016-09-08 2.405 22,219,787 +3,707,217 0.52% 53,431,762
2016-09-09 2016-09-07 2.263 18,512,570 +1,965,531 0.43% 41,886,492
2016-09-07 2016-09-05 2.175 16,547,039 +5,408,783 0.39% 35,992,358
2016-09-06 2016-09-02 2.197 11,138,256 +1,076,259 0.26% 24,470,913
2016-09-05 2016-09-01 2.175 10,061,997 -3,659 0.23% 21,886,393
2016-08-31 2016-08-29 2.252 10,065,656 -10,979 0.23% 22,664,505
2016-08-26 2016-08-24 2.241 10,076,635 +171,906 0.23% 22,579,084
2016-08-24 2016-08-22 2.241 9,904,729 -197,522 0.23% 22,193,888
2016-08-23 2016-08-19 2.241 10,102,251 +3,941,385 0.24% 22,636,483
2016-08-22 2016-08-18 2.241 6,160,866 -3,821,994 0.14% 13,804,877
2016-08-19 2016-08-17 2.274 9,982,860 -170,625 0.23% 22,696,309
2016-08-11 2016-08-09 2.274 10,153,485 +151,011 0.24% 23,084,230
2016-08-09 2016-08-05 2.175 10,002,474 -13,041 0.23% 21,756,921
2016-08-08 2016-08-04 2.153 10,015,515 -180,231 0.23% 21,566,340
2016-08-05 2016-08-03 2.131 10,195,746 -209,416 0.24% 21,731,542
2016-08-03 2016-07-29 2.022 10,405,162 -191,941 0.24% 21,040,570
2016-07-28 2016-07-26 2.077 10,597,103 -186,818 0.25% 22,007,853
2016-07-22 2016-07-20 2.066 10,783,921 +4,807,535 0.25% 22,277,960
2016-07-21 2016-07-19 2.055 5,976,386 -5,342,795 0.14% 12,280,991
2016-07-20 2016-07-18 2.099 11,319,181 -333,015 0.26% 23,754,897
2016-07-19 2016-07-15 2.153 11,652,196 -427,431 0.27% 25,090,594
2016-07-05 2016-06-30 2.317 12,079,627 +1,103,965 0.28% 27,991,509
2016-06-21 2016-06-17 2.099 10,975,662 -60,729 0.26% 23,033,974
2016-06-17 2016-06-15 1.967 11,036,391 -5,142 0.26% 21,713,834
2016-06-16 2016-06-14 1.957 11,041,533 -355,796 0.26% 21,603,262
2016-06-15 2016-06-13 1.989 11,397,329 +5,855,217 0.27% 22,673,126
2016-06-14 2016-06-10 2.000 5,542,112 -109,785 0.13% 11,085,705
2016-06-13 2016-06-08 2.022 5,651,897 -226,890 0.13% 11,428,860
2016-06-10 2016-06-07 2.077 5,878,787 -6,319,975 0.14% 12,208,948
2016-06-08 2016-06-06 2.011 12,198,762 +6,319,975 0.28% 24,534,854
2016-06-07 2016-06-03 2.066 5,878,787 -795,039 0.14% 12,146,809
2016-06-06 2016-06-02 2.066 6,673,826 -5,590,524 0.16% 13,789,527
2016-06-03 2016-06-01 2.099 12,264,350 -516,811 0.29% 25,745,097
2016-06-02 2016-05-31 2.099 12,781,161 +2,169,606 0.30% 26,829,977
2016-05-24 2016-05-20 2.429 10,611,555 -159,956 0.25% 25,774,362
2016-05-23 2016-05-19 2.396 10,771,511 -2,524,556 0.25% 25,807,727
2016-05-20 2016-05-18 2.451 13,296,067 -588 0.31% 32,587,023
2016-05-19 2016-05-17 2.462 13,296,655 -56,355 0.31% 32,734,601
2016-05-18 2016-05-16 2.506 13,353,010 -382,149 0.31% 33,460,363
2016-05-17 2016-05-13 2.517 13,735,159 -1,637,781 0.32% 34,568,919
2016-05-16 2016-05-12 2.495 15,372,940 -152,860 0.36% 38,353,007
2016-05-13 2016-05-11 2.473 15,525,800 -3,639 0.36% 38,393,096
2016-05-12 2016-05-10 2.484 15,529,439 -203,813 0.36% 38,572,771
2016-05-11 2016-05-09 2.440 15,733,252 -163,778 0.37% 38,387,347
2016-05-09 2016-05-05 2.495 15,897,030 -1,820 0.37% 39,660,527
2016-05-06 2016-05-04 2.550 15,898,850 +4,760,043 0.37% 40,538,747
2016-05-05 2016-05-03 2.528 11,138,807 -431,229 0.26% 28,156,790
2016-05-04 2016-04-29 2.539 11,570,036 +6,138,476 0.27% 29,374,015
2016-05-03 2016-04-28 2.528 5,431,560 -4,782,321 0.13% 13,729,953
2016-04-22 2016-04-20 2.583 10,213,881 -2,912 0.24% 26,380,030
2016-04-21 2016-04-19 2.572 10,216,793 -95,727 0.24% 26,275,264
2016-04-20 2016-04-18 2.572 10,312,520 -5,377,158 0.24% 26,521,452
2016-04-15 2016-04-13 2.616 15,689,678 -64,670 0.37% 41,040,025
2016-04-14 2016-04-12 2.627 15,754,348 +18,886 0.37% 41,382,332
2016-04-11 2016-04-07 2.616 15,735,462 +5,358,272 0.37% 41,159,784
2016-04-01 2016-03-30 2.539 10,377,190 +4,582,071 0.24% 26,345,617
2016-03-31 2016-03-29 2.484 5,795,119 -5,378,746 0.14% 14,394,196
2016-03-29 2016-03-23 2.418 11,173,865 -99,256 0.26% 27,017,349
2016-03-24 2016-03-22 2.407 11,273,121 -229,289 0.26% 27,133,443
2016-03-23 2016-03-21 2.594 11,502,410 -244,212 0.27% 29,834,412
2016-03-22 2016-03-18 2.649 11,746,622 -2,069,154 0.28% 31,113,342
2016-03-18 2016-03-16 2.616 13,815,776 +647,833 0.32% 36,138,396
2016-03-17 2016-03-15 2.561 13,167,943 +531,369 0.31% 33,720,227
2016-03-16 2016-03-14 2.550 12,636,574 +167,418 0.30% 32,220,625
2016-03-14 2016-03-10 2.506 12,469,156 +617,807 0.29% 31,245,576
2016-03-11 2016-03-09 2.473 11,851,349 +535,009 0.28% 29,306,701
2016-03-02 2016-02-29 2.418 11,316,340 -65,511 0.26% 27,361,840
2016-03-01 2016-02-26 2.209 11,381,851 +509,292 0.27% 25,143,491
2016-02-15 2016-02-11 2.242 10,872,559 -101,667 0.25% 24,376,905
2016-02-02 2016-01-29 2.275 10,974,226 +537,920 0.26% 24,966,685
2016-01-28 2016-01-26 2.275 10,436,306 +1,536,811 0.24% 23,742,901
2016-01-27 2016-01-25 2.242 8,899,495 -2,912 0.21% 19,953,182
2016-01-26 2016-01-22 2.231 8,902,407 -1,421,074 0.21% 19,861,869
2016-01-25 2016-01-21 2.264 10,323,481 +4,280,068 0.24% 23,372,761
2016-01-22 2016-01-20 2.275 6,043,413 -40,034 0.14% 13,748,941
2016-01-21 2016-01-19 2.363 6,083,447 -4,218,197 0.14% 14,374,900
2016-01-20 2016-01-18 2.319 10,301,644 -824,301 0.24% 23,889,421
2016-01-15 2016-01-13 2.429 11,125,945 -109,186 0.26% 27,023,762
2016-01-14 2016-01-12 2.462 11,235,131 +4,381,975 0.26% 27,659,402
2016-01-08 2016-01-06 2.605 6,853,156 -4,232,755 0.16% 17,850,714
2016-01-07 2016-01-05 2.583 11,085,911 +4,497,103 0.26% 28,632,276
2016-01-04 2015-12-29 2.583 6,588,808 +30,936 0.15% 17,017,327
2015-12-21 2015-12-17 2.440 6,557,872 +956,282 0.15% 16,000,463
2015-12-18 2015-12-16 2.418 5,601,590 +4,996,142 0.13% 13,544,115
2015-12-11 2015-12-09 2.473 605,448 -42,337 0.01% 1,497,187
2015-12-10 2015-12-08 2.539 647,785 -262,045 0.02% 1,644,597
2015-12-09 2015-12-07 2.473 909,830 -194,218 0.02% 2,249,880
2015-12-08 2015-12-04 2.473 1,104,048 -5,663,096 0.03% 2,730,154
2015-12-07 2015-12-03 2.517 6,767,144 +6,005,210 0.16% 17,031,682
2015-12-04 2015-12-02 2.539 761,934 -6,463,789 0.02% 1,934,399
2015-12-03 2015-12-01 2.583 7,225,723 +5,987,013 0.17% 18,662,327
2015-12-02 2015-11-30 2.572 1,238,710 -6,096,199 0.03% 3,185,680
2015-12-01 2015-11-27 2.649 7,334,909 +5,814,971 0.17% 19,428,014
2015-11-30 2015-11-26 2.638 1,519,938 +1,172,302 0.04% 4,009,163
2015-11-26 2015-11-24 2.770 347,636 -18,198 0.03% 962,813
2015-11-25 2015-11-23 2.967 365,834 -332,953 0.03% 1,085,587
2015-11-24 2015-11-20 2.858 698,787 +427,160 0.06% 1,996,801
2015-11-19 2015-11-17 2.869 271,627 -72,790 0.02% 779,166
2015-11-18 2015-11-16 2.737 344,417 -72,790 0.03% 942,542
2015-11-12 2015-11-10 2.715 417,207 -32,757 0.03% 1,132,570
2015-11-09 2015-11-05 2.649 449,964 -218,371 0.04% 1,191,822
2015-11-06 2015-11-04 2.638 668,335 -402,052 0.05% 1,762,877
2015-11-05 2015-11-03 2.737 1,070,387 -133,073 0.08% 2,929,252
2015-11-04 2015-11-02 2.737 1,203,460 +431,509 0.10% 3,293,424
2015-10-26 2015-10-22 2.836 771,951 -67,331 0.06% 2,188,901
2015-10-23 2015-10-20 2.814 839,282 -14,558 0.07% 2,361,373
2015-10-22 2015-10-19 2.847 853,840 -337,992 0.07% 2,430,485
2015-10-20 2015-10-16 2.770 1,191,832 +76,430 0.09% 3,300,899
2015-10-19 2015-10-15 2.748 1,115,402 -128,293 0.09% 3,064,701
2015-10-14 2015-10-12 2.781 1,243,695 +621,338 0.10% 3,458,207
2015-10-13 2015-10-09 2.737 622,357 -14,558 0.05% 1,703,160
2015-10-12 2015-10-08 2.638 636,915 -7,279 0.05% 1,680,000
2015-10-06 2015-10-02 2.550 644,194 -14,558 0.05% 1,642,560
2015-10-05 2015-09-30 2.506 658,752 -21,837 0.05% 1,650,720
2015-10-02 2015-09-29 2.473 680,589 -43,674 0.05% 1,683,000
2015-09-30 2015-09-25 2.484 724,263 -10,919 0.06% 1,798,959
2015-09-29 2015-09-24 2.462 735,182 -7,279 0.06% 1,809,921
2015-09-25 2015-09-23 2.440 742,461 -21,837 0.06% 1,811,520
2015-09-24 2015-09-22 2.451 764,298 +618,717 0.06% 1,873,200
2015-09-21 2015-09-17 2.440 145,581 -32,755 0.01% 355,201
2015-09-18 2015-09-16 2.473 178,336 -7,279 0.01% 441,000
2015-09-17 2015-09-15 2.451 185,615 -21,837 0.01% 454,920
2015-09-15 2015-09-11 2.407 207,452 -43,674 0.02% 499,319
2015-09-14 2015-09-10 2.517 251,126 -3,640 0.02% 632,039
2015-09-11 2015-09-09 2.572 254,766 -29,116 0.02% 655,200
2015-09-10 2015-09-08 2.605 283,882 -43,674 0.02% 739,440
2015-07-16 2015-07-14 3.000 327,556 -698,787 0.03% 982,799
2015-07-09 2015-07-07 2.495 1,026,343 -283,882 0.08% 2,560,560
2015-07-08 2015-07-06 2.638 1,310,225 -28,425 0.10% 3,456,000
2015-06-30 2015-06-26 3.209 1,338,650 -295,492 0.11% 4,296,022
2015-06-29 2015-06-25 3.286 1,634,142 -18,197 0.13% 5,370,041
2015-06-26 2015-06-24 3.374 1,652,339 -50,953 0.13% 5,575,119
2015-06-25 2015-06-23 3.517 1,703,292 +652,382 0.14% 5,990,399
2015-06-24 2015-06-22 3.462 1,050,910 -67,331 0.08% 3,638,251
2015-06-23 2015-06-19 3.396 1,118,241 -150,202 0.09% 3,797,611
2015-06-19 2015-06-17 4.528 1,268,443 +647,832 0.10% 5,743,608
2015-06-12 2015-06-10 4.528 620,611 -21,837 0.05% 2,810,175
2015-06-02 2015-05-29 4.528 642,448 -54,593 0.05% 2,909,054
2015-05-29 2015-05-27 3.330 697,041 -1,073,074 0.06% 2,321,227
2015-05-28 2015-05-26 3.154 1,770,115 +1,369,768 0.14% 5,583,416
2015-05-22 2015-05-20 3.022 400,347 -163,597 0.03% 1,210,001
2015-05-21 2015-05-19 3.000 563,944 +298,259 0.04% 1,692,058
2015-05-20 2015-05-18 2.989 265,685 -217,916 0.02% 794,241
2015-05-15 2015-05-13 3.099 483,601 +54,592 0.04% 1,498,832
2015-05-11 2015-05-07 3.022 429,009 -50,953 0.03% 1,296,629
2015-05-08 2015-05-06 3.011 479,962 -292,707 0.04% 1,445,353
2015-05-07 2015-05-05 2.956 772,669 +731,225 0.06% 2,284,349
2015-05-06 2015-05-04 2.934 41,444 -411,303 0.00% 121,616
2015-05-05 2015-04-30 2.923 452,747 -64,064 0.04% 1,323,591
2015-05-04 2015-04-29 2.847 516,811 +412,713 0.04% 1,471,120
2015-04-28 2015-04-24 2.934 104,098 -460,027 0.01% 305,471
2015-04-27 2015-04-23 2.934 564,125 +524,090 0.04% 1,655,401
2015-04-23 2015-04-21 2.967 40,035 -14,558 0.00% 118,801
2015-04-22 2015-04-20 2.978 54,593 -3,639 0.00% 162,601
2015-04-15 2015-04-13 3.055 58,232 -306,593 0.00% 177,919
2015-04-14 2015-04-10 2.803 364,825 +324,790 0.03% 1,022,448
2015-04-08 2015-04-01 2.451 40,035 -295,346 0.00% 98,121
2015-04-01 2015-03-30 2.473 335,381 +335,381 0.03% 829,350
2014-12-15 2014-12-11 2.407 0 -32,756
2014-12-12 2014-12-10 2.363 32,756 -87,348 0.00% 77,401
2014-12-11 2014-12-09 2.198 120,104 -50,953 0.01% 264,000
2014-12-10 2014-12-08 2.396 171,057 -54,593 0.01% 409,840
2014-12-09 2014-12-05 2.473 225,650 -50,953 0.02% 558,000
2014-12-08 2014-12-04 2.462 276,603 -36,395 0.02% 680,960
2014-12-05 2014-12-03 2.451 312,998 -25,477 0.02% 767,120
2014-12-04 2014-12-02 2.528 338,475 -25,476 0.03% 855,601
2014-12-03 2014-12-01 2.528 363,951 -10,919 0.03% 919,999
2014-12-02 2014-11-28 2.517 374,870 -10,918 0.03% 943,480
2014-12-01 2014-11-27 2.572 385,788 -29,117 0.03% 992,159
2014-11-28 2014-11-26 2.572 414,905 -10,918 0.03% 1,067,041
2014-11-27 2014-11-25 2.572 425,823 -14,558 0.03% 1,095,120
2014-11-26 2014-11-24 2.572 440,381 -10,919 0.03% 1,132,560
2014-11-25 2014-11-21 2.506 451,300 -32,755 0.04% 1,130,881
2014-11-24 2014-11-20 2.528 484,055 -29,116 0.04% 1,223,599
2014-11-21 2014-11-19 2.462 513,171 -14,558 0.04% 1,263,359
2014-11-20 2014-11-18 2.462 527,729 -32,756 0.04% 1,299,199
2014-11-19 2014-11-17 2.517 560,485 -25,477 0.04% 1,410,640
2014-11-18 2014-11-14 2.572 585,962 -10,918 0.05% 1,506,961
2014-11-17 2014-11-13 2.495 596,880 -32,756 0.05% 1,489,119
2014-11-13 2014-11-11 2.583 629,636 -21,837 0.05% 1,626,200
2014-11-12 2014-11-10 2.528 651,473 -7,279 0.05% 1,646,800
2014-11-10 2014-11-06 2.594 658,752 -3,639 0.05% 1,708,640
2014-11-05 2014-11-03 2.616 662,391 -7,280 0.05% 1,732,639
2014-11-04 2014-10-31 2.737 669,671 -7,279 0.05% 1,832,641
2014-11-03 2014-10-30 2.726 676,950 -3,639 0.05% 1,845,121
2014-10-30 2014-10-28 2.770 680,589 +680,589 0.05% 1,884,960
2014-10-22 2014-10-20 2.726 0 -99,941
2014-10-20 2014-10-16 2.858 99,941 -18,343 0.01% 285,584
2014-10-16 2014-10-14 2.858 118,284 -14,558 0.01% 337,999
2014-10-14 2014-10-10 2.858 132,842 -7,279 0.01% 379,599
2014-10-10 2014-10-08 2.748 140,121 -10,919 0.01% 384,999
2014-10-09 2014-10-07 2.781 151,040 -43,674 0.01% 419,981
2014-10-07 2014-10-03 2.440 194,714 -1,177,383 0.02% 475,080
2014-10-06 2014-09-30 2.506 1,372,097 -877,122 0.11% 3,438,241
2014-10-03 2014-09-29 2.154 2,249,219 -746,101 0.18% 4,845,119
2014-09-30 2014-09-26 2.209 2,995,320 -240,208 0.24% 6,616,920
2014-09-29 2014-09-25 2.176 3,235,528 -383,968 0.26% 7,040,881
2014-09-26 2014-09-24 2.176 3,619,496 -671,200 0.29% 7,876,439
2014-09-25 2014-09-23 2.121 4,290,696 -580,502 0.34% 9,101,263
2014-09-24 2014-09-22 2.143 4,871,198 +2,662,013 0.39% 10,439,676
2014-09-23 2014-09-19 2.187 2,209,185 -3,639 0.18% 4,831,720
2014-09-22 2014-09-18 2.473 2,212,824 -21,837 0.18% 5,471,999
2014-09-19 2014-09-17 2.605 2,234,661 -25,477 0.18% 5,820,719
2014-09-18 2014-09-16 2.627 2,260,138 -10,919 0.18% 5,936,760
2014-09-05 2014-09-03 2.912 2,271,057 -10,918 0.18% 6,614,401
2014-09-03 2014-09-01 2.693 2,281,975 -173,132 0.18% 6,144,600
2014-09-02 2014-08-29 2.759 2,455,107 +285,957 0.19% 6,772,683
2014-08-22 2014-08-20 2.967 2,169,150 -58,232 0.17% 6,436,799
2014-08-19 2014-08-15 3.121 2,227,382 -65,512 0.18% 6,952,319
2014-08-18 2014-08-14 3.099 2,292,894 -152,859 0.18% 7,106,401
2014-08-15 2014-08-13 3.198 2,445,753 -189,255 0.19% 7,822,079
2014-08-13 2014-08-11 3.253 2,635,008 -298,440 0.21% 8,572,160
2014-08-12 2014-08-08 3.132 2,933,448 -305,719 0.23% 9,188,400
2014-08-11 2014-08-07 2.978 3,239,167 -498,614 0.26% 9,647,599
2014-08-07 2014-08-05 2.572 3,737,781 -207,452 0.30% 9,612,721
2014-08-06 2014-08-04 2.682 3,945,233 -1,201,094 0.32% 10,579,840
2014-08-05 2014-08-01 2.770 5,146,327 -476,776 0.42% 14,253,271
2014-08-04 2014-07-31 2.473 5,623,103 +1,057,333 0.46% 13,905,134
2014-07-31 2014-07-29 2.583 4,565,770 +529,549 0.37% 11,792,300
2014-07-30 2014-07-28 2.517 4,036,221 -123,743 0.33% 10,158,441
2014-07-29 2014-07-25 3.154 4,159,964 -1,185,827 0.34% 13,121,639
2014-07-28 2014-07-24 3.253 5,345,791 +1,067,362 0.44% 17,390,830
2014-07-25 2014-07-23 3.396 4,278,429 -160,139 0.35% 14,529,793
2014-07-24 2014-07-22 2.638 4,438,568 +219,936 0.36% 11,707,677
2014-07-23 2014-07-21 2.627 4,218,632 +377,745 0.34% 11,081,184
2014-07-22 2014-07-18 2.484 3,840,887 -21,837 0.31% 9,540,181
2014-07-21 2014-07-17 2.528 3,862,724 +431,887 0.31% 9,764,233
2014-07-17 2014-07-15 2.693 3,430,837 +745,635 0.28% 9,238,103
2014-07-16 2014-07-14 2.572 2,685,202 -3,640 0.22% 6,905,728
2014-07-15 2014-07-11 2.330 2,688,842 +377,557 0.22% 6,264,952
2014-07-14 2014-07-10 2.132 2,311,285 -393,068 0.19% 4,928,013
2014-07-11 2014-07-09 2.473 2,704,353 +391,601 0.22% 6,687,480
2014-07-10 2014-07-08 2.220 2,312,752 +1,123,068 0.19% 5,134,487
2014-07-08 2014-07-04 1.758 1,189,684 +661,955 0.10% 2,092,032
2014-07-04 2014-07-02 1.528 527,729 -1,820 0.04% 806,199
2014-07-03 2014-06-30 1.440 529,549 +529,549 0.04% 762,420
2014-06-05 2014-06-03 1.187 0 -327,556
2014-05-27 2014-05-23 1.220 327,556 -9,681,107 0.03% 399,600
2014-05-21 2014-05-19 1.209 10,008,663 +10,008,663 0.82% 12,100,000
2014-02-25 2014-02-21 1.242 0 -545,927
2014-02-24 2014-02-20 1.220 545,927 -152,860 0.05% 666,000
2014-02-21 2014-02-19 1.209 698,787 -269,324 0.06% 844,800
2014-02-20 2014-02-18 1.220 968,111 -211,091 0.08% 1,181,040
2014-02-19 2014-02-17 1.220 1,179,202 -69,793 0.10% 1,438,559
2014-01-23 2014-01-21 1.187 1,248,995 -18,197 0.10% 1,482,522
2014-01-17 2014-01-15 1.220 1,267,192 -196,534 0.11% 1,545,902
2014-01-13 2014-01-09 1.110 1,463,726 -3,639 0.12% 1,624,792
2013-12-30 2013-12-24 1.154 1,467,365 -105,546 0.12% 1,693,340
2013-12-20 2013-12-18 1.242 1,572,911 -185,616 0.13% 1,953,436
2013-12-11 2013-12-09 1.286 1,758,527 -36,395 0.15% 2,261,265
2013-12-10 2013-12-06 1.407 1,794,922 -25,986 0.15% 2,525,063
2013-12-09 2013-12-05 1.352 1,820,908 +571,913 0.15% 2,461,556
2013-11-22 2013-11-20 1.066 1,248,995 +214,609 0.11% 1,331,524
2013-11-14 2013-11-12 1.000 1,034,386 -7,061 0.09% 1,034,524
2013-11-11 2013-11-07 1.011 1,041,447 +7,061 0.09% 1,053,032
2013-11-01 2013-10-30 1.000 1,034,386 +1,034,386 0.09% 1,034,524
2013-10-29 2013-10-25 1.088 0 -47,314
2013-10-28 2013-10-24 1.011 47,314 -104,490 0.00% 47,840
2013-09-17 2013-09-13 0.670 151,804 +151,804 0.01% 101,772
2007-06-26 2007-06-22 0.845 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top