History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 158,001 +0 0.00% 41,080
2025-10-13 2025-10-09 0.250 158,001 +0 0.00% 39,500
2025-10-10 2025-10-08 0.245 158,001 -226,906 0.00% 38,710
2025-10-09 2025-10-06 0.239 384,907 -128,000 0.01% 91,993
2025-10-08 2025-10-03 0.238 512,907 +112,000 0.01% 122,072
2025-10-06 2025-10-02 0.237 400,907 -38,000 0.01% 95,015
2025-10-03 2025-09-30 0.248 438,907 +108,000 0.01% 108,849
2025-10-02 2025-09-29 0.255 330,907 +56,000 0.01% 84,381
2025-09-30 2025-09-26 0.255 274,907 -111,094 0.00% 70,101
2025-09-29 2025-09-25 0.239 386,001 +104,000 0.01% 92,254
2025-09-26 2025-09-24 0.248 282,001 -238,000 0.00% 69,936
2025-09-25 2025-09-23 0.246 520,001 -484,000 0.01% 127,920
2025-09-24 2025-09-22 0.255 1,004,001 -68,000 0.02% 256,020
2025-09-23 2025-09-19 0.260 1,072,001 -70,000 0.02% 278,720
2025-09-22 2025-09-18 0.270 1,142,001 -136,000 0.02% 308,340
2025-09-19 2025-09-17 0.290 1,278,001 +280,000 0.02% 370,620
2025-09-18 2025-09-16 0.290 998,001 +512,000 0.02% 289,420
2025-09-17 2025-09-15 0.290 486,001 +148,000 0.01% 140,940
2025-09-16 2025-09-12 0.295 338,001 +338,000 0.01% 99,710
2025-09-12 2025-09-10 0.300 1 -4,000 0.00% 0
2025-09-11 2025-09-09 0.305 4,001 +4,000 0.00% 1,220
2025-09-10 2025-09-08 0.290 1 -398,000 0.00% 0
2025-09-09 2025-09-05 0.270 398,001 -78,000 0.01% 107,460
2025-09-08 2025-09-04 0.275 476,001 +194,000 0.01% 130,900
2025-09-05 2025-09-03 0.275 282,001 +220,000 0.00% 77,550
2025-09-04 2025-09-02 0.285 62,001 +52,000 0.00% 17,670
2025-09-03 2025-09-01 0.285 10,001 +10,000 0.00% 2,850
2025-09-01 2025-08-28 0.275 1 -304,000 0.00% 0
2025-08-29 2025-08-27 0.265 304,001 +252,000 0.01% 80,560
2025-08-28 2025-08-26 0.265 52,001 +52,000 0.00% 13,780
2025-08-27 2025-08-25 0.270 1 -1,562,000 0.00% 0
2025-08-26 2025-08-22 0.265 1,562,001 +878,000 0.03% 413,930
2025-08-25 2025-08-21 0.265 684,001 -76,000 0.01% 181,260
2025-08-22 2025-08-20 0.300 760,001 -2,000 0.01% 228,000
2025-08-21 2025-08-19 0.300 762,001 -154,000 0.01% 228,600
2025-08-20 2025-08-18 0.320 916,001 +128,000 0.02% 293,120
2025-08-19 2025-08-15 0.315 788,001 -44,000 0.01% 248,220
2025-08-18 2025-08-14 0.295 832,001 -520,000 0.01% 245,440
2025-08-15 2025-08-13 0.290 1,352,001 +80,000 0.02% 392,080
2025-08-14 2025-08-12 0.290 1,272,001 -100,000 0.02% 368,880
2025-08-13 2025-08-11 0.300 1,372,001 +42,000 0.02% 411,600
2025-08-12 2025-08-08 0.295 1,330,001 -174,000 0.02% 392,350
2025-08-11 2025-08-07 0.280 1,504,001 -4,000 0.02% 421,120
2025-08-08 2025-08-06 0.275 1,508,001 -148,000 0.02% 414,700
2025-08-07 2025-08-05 0.275 1,656,001 +126,000 0.03% 455,400
2025-08-06 2025-08-04 0.270 1,530,001 +18,000 0.03% 413,100
2025-08-05 2025-08-01 0.280 1,512,001 +30,000 0.02% 423,360
2025-08-04 2025-07-31 0.290 1,482,001 +68,000 0.02% 429,780
2025-08-01 2025-07-30 0.290 1,414,001 -34,000 0.02% 410,060
2025-07-31 2025-07-29 0.295 1,448,001 -164,000 0.02% 427,160
2025-07-30 2025-07-28 0.290 1,612,001 +204,000 0.03% 467,480
2025-07-29 2025-07-25 0.295 1,408,001 +1,114,000 0.02% 415,360
2025-07-28 2025-07-24 0.290 294,001 -114,000 0.00% 85,260
2025-07-25 2025-07-23 0.285 408,001 +74,000 0.01% 116,280
2025-07-24 2025-07-22 0.275 334,001 +51,400 0.01% 91,850
2025-07-23 2025-07-21 0.295 282,601 -318,000 0.00% 83,367
2025-07-22 2025-07-18 0.285 600,601 +162,000 0.01% 171,171
2025-07-21 2025-07-17 0.290 438,601 -5,161,400 0.01% 127,194
2025-07-18 2025-07-16 0.280 5,600,001 -264,000 0.09% 1,568,000
2025-07-17 2025-07-15 0.255 5,864,001 -198,000 0.10% 1,495,320
2025-07-16 2025-07-14 0.275 6,062,001 +276,000 0.10% 1,667,050
2025-07-15 2025-07-11 0.270 5,786,001 -416,000 0.10% 1,562,220
2025-07-14 2025-07-10 0.236 6,202,001 -598,000 0.10% 1,463,672
2025-07-11 2025-07-09 0.219 6,800,001 +24,000 0.11% 1,489,200
2025-07-10 2025-07-08 0.223 6,776,001 +90,000 0.11% 1,511,048
2025-07-09 2025-07-07 0.223 6,686,001 +26,000 0.11% 1,490,978
2025-07-08 2025-07-04 0.222 6,660,001 +24,000 0.11% 1,478,520
2025-07-07 2025-07-03 0.217 6,636,001 +108,000 0.11% 1,440,012
2025-07-04 2025-07-02 0.214 6,528,001 -282,000 0.11% 1,396,992
2025-07-03 2025-06-30 0.217 6,810,001 -108,000 0.11% 1,477,770
2025-07-02 2025-06-27 0.216 6,918,001 +172,000 0.11% 1,494,288
2025-06-30 2025-06-26 0.218 6,746,001 -108,000 0.11% 1,470,628
2025-06-27 2025-06-25 0.223 6,854,001 +106,000 0.11% 1,528,442
2025-06-26 2025-06-24 0.220 6,748,001 +2,000 0.11% 1,484,560
2025-06-25 2025-06-23 0.221 6,746,001 +48,000 0.11% 1,490,866
2025-06-24 2025-06-20 0.223 6,698,001 -6,000 0.11% 1,493,654
2025-06-23 2025-06-19 0.222 6,704,001 +18,000 0.11% 1,488,288
2025-06-20 2025-06-18 0.227 6,686,001 -60,000 0.11% 1,517,722
2025-06-19 2025-06-17 0.227 6,746,001 +40,000 0.11% 1,531,342
2025-06-18 2025-06-16 0.234 6,706,001 -636,000 0.11% 1,569,204
2025-06-17 2025-06-13 0.209 7,342,001 -230,000 0.12% 1,534,478
2025-06-16 2025-06-12 0.207 7,572,001 +136,000 0.13% 1,567,404
2025-06-13 2025-06-11 0.213 7,436,001 -260,000 0.12% 1,583,868
2025-06-12 2025-06-10 0.206 7,696,001 -28,000 0.13% 1,585,376
2025-06-11 2025-06-09 0.206 7,724,001 +236,000 0.13% 1,591,144
2025-06-10 2025-06-06 0.216 7,488,001 -64,000 0.12% 1,617,408
2025-06-09 2025-06-05 0.217 7,552,001 -332,000 0.12% 1,638,784
2025-06-06 2025-06-04 0.229 7,884,001 +12,000 0.13% 1,805,436
2025-06-05 2025-06-03 0.238 7,872,001 +7,320,000 0.13% 1,873,536
2025-06-04 2025-06-02 0.238 552,001 +118,000 0.01% 131,376
2025-06-03 2025-05-30 0.230 434,001 -410,000 0.01% 99,820
2025-06-02 2025-05-29 0.234 844,001 +52,000 0.01% 197,496
2025-05-30 2025-05-28 0.245 792,001 -4,000 0.01% 194,040
2025-05-29 2025-05-27 0.240 796,001 +80,000 0.01% 191,040
2025-05-28 2025-05-26 0.247 716,001 -22,000 0.01% 176,852
2025-05-27 2025-05-23 0.241 738,001 -42,000 0.01% 177,858
2025-05-26 2025-05-22 0.243 780,001 -104,000 0.01% 189,540
2025-05-23 2025-05-21 0.246 884,001 +12,000 0.01% 217,464
2025-05-22 2025-05-20 0.235 872,001 +2,000 0.01% 204,920
2025-05-21 2025-05-19 0.234 870,001 -14,000 0.01% 203,580
2025-05-20 2025-05-16 0.235 884,001 +192,000 0.01% 207,740
2025-05-19 2025-05-15 0.236 692,001 -136,000 0.01% 163,312
2025-05-16 2025-05-14 0.237 828,001 -172,000 0.01% 196,236
2025-05-15 2025-05-13 0.242 1,000,001 +120,000 0.02% 242,000
2025-05-14 2025-05-12 0.244 880,001 -118,000 0.01% 214,720
2025-05-13 2025-05-09 0.240 998,001 -116,000 0.02% 239,520
2025-05-12 2025-05-08 0.244 1,114,001 -368,000 0.02% 271,816
2025-05-09 2025-05-07 0.248 1,482,001 -176,000 0.02% 367,536
2025-05-08 2025-05-06 0.248 1,658,001 +128,000 0.03% 411,184
2025-05-07 2025-05-02 0.249 1,530,001 +50,000 0.03% 380,970
2025-05-06 2025-04-30 0.250 1,480,001 +118,000 0.02% 370,000
2025-05-02 2025-04-29 0.246 1,362,001 -12,000 0.02% 335,052
2025-04-30 2025-04-28 0.240 1,374,001 -84,000 0.02% 329,760
2025-04-29 2025-04-25 0.250 1,458,001 +746,000 0.02% 364,500
2025-04-28 2025-04-24 0.244 712,001 +56,000 0.01% 173,728
2025-04-25 2025-04-23 0.241 656,001 +96,000 0.01% 158,096
2025-04-24 2025-04-22 0.238 560,001 +420,000 0.01% 133,280
2025-04-23 2025-04-17 0.242 140,001 -140,000 0.00% 33,880
2025-04-22 2025-04-16 0.237 280,001 +20,000 0.00% 66,360
2025-04-17 2025-04-15 0.240 260,001 -396,000 0.00% 62,400
2025-04-16 2025-04-14 0.248 656,001 -72,000 0.01% 162,688
2025-04-15 2025-04-11 0.250 728,001 +158,000 0.01% 182,000
2025-04-14 2025-04-10 0.236 570,001 -1,412,000 0.01% 134,520
2025-04-11 2025-04-09 0.248 1,982,001 -400,000 0.03% 491,536
2025-04-10 2025-04-08 0.239 2,382,001 +222,000 0.04% 569,298
2025-04-09 2025-04-07 0.241 2,160,001 -354,000 0.04% 520,560
2025-04-08 2025-04-03 0.290 2,514,001 +212,000 0.04% 729,060
2025-04-07 2025-04-02 0.295 2,302,001 +322,000 0.04% 679,090
2025-04-03 2025-04-01 0.305 1,980,001 +28,000 0.03% 603,900
2025-04-02 2025-03-31 0.320 1,952,001 -318,000 0.03% 624,640
2025-04-01 2025-03-28 0.300 2,270,001 -236,000 0.04% 681,000
2025-03-31 2025-03-27 0.290 2,506,001 +356,000 0.04% 726,740
2025-03-28 2025-03-26 0.280 2,150,001 -276,140 0.04% 602,000
2025-03-27 2025-03-25 0.270 2,426,141 -6,799,860 0.04% 655,058
2025-03-26 2025-03-24 0.275 9,226,001 +34,000 0.15% 2,537,150
2025-03-25 2025-03-21 0.270 9,192,001 +8,362,000 0.15% 2,481,840
2025-03-24 2025-03-20 0.300 830,001 -904,720 0.01% 249,000
2025-03-21 2025-03-19 0.300 1,734,721 +488,000 0.03% 520,416
2025-03-20 2025-03-18 0.325 1,246,721 -1,606,000 0.02% 405,184
2025-03-19 2025-03-17 0.360 2,852,721 -526,000 0.05% 1,026,980
2025-03-18 2025-03-14 0.360 3,378,721 -646,000 0.06% 1,216,340
2025-03-17 2025-03-13 0.350 4,024,721 -272,000 0.07% 1,408,652
2025-03-14 2025-03-12 0.355 4,296,721 +95,000 0.07% 1,525,336
2025-03-13 2025-03-11 0.360 4,201,721 +319,000 0.07% 1,512,620
2025-03-12 2025-03-10 0.380 3,882,721 +550,000 0.06% 1,475,434
2025-03-11 2025-03-07 0.430 3,332,721 -2,065,280 0.06% 1,433,070
2025-03-10 2025-03-06 0.450 5,398,001 -1,231,260 0.10% 2,429,100
2025-03-07 2025-03-05 0.485 6,629,261 +4,944,000 0.12% 3,215,192
2025-03-06 2025-03-04 0.495 1,685,261 -3,042,740 0.03% 834,204
2025-03-05 2025-03-03 0.550 4,728,001 +616,000 0.08% 2,600,401
2025-03-04 2025-02-28 0.560 4,112,001 +2,024,000 0.07% 2,302,721
2025-03-03 2025-02-27 0.455 2,088,001 -1,640,000 0.04% 950,040
2025-02-28 2025-02-26 0.395 3,728,001 +3,694,000 0.07% 1,472,560
2025-02-27 2025-02-25 0.350 34,001 -824,000 0.00% 11,900
2025-02-26 2025-02-24 0.355 858,001 -164,000 0.02% 304,590
2025-02-25 2025-02-21 0.335 1,022,001 -442,000 0.02% 342,370
2025-02-24 2025-02-20 0.340 1,464,001 +857,600 0.03% 497,760
2025-02-21 2025-02-19 0.360 606,401 -5,361,600 0.01% 218,304
2025-02-20 2025-02-18 0.375 5,968,001 -92,000 0.11% 2,238,000
2025-02-19 2025-02-17 0.375 6,060,001 +1,774,000 0.11% 2,272,500
2025-02-18 2025-02-14 0.380 4,286,001 +142,000 0.08% 1,628,680
2025-02-17 2025-02-13 0.370 4,144,001 +2,142,000 0.07% 1,533,280
2025-02-14 2025-02-12 0.390 2,002,001 -1,276,000 0.04% 780,780
2025-02-12 2025-02-10 0.360 3,278,001 +44,000 0.06% 1,180,080
2025-02-11 2025-02-07 0.350 3,234,001 -952,000 0.06% 1,131,900
2025-02-10 2025-02-06 0.335 4,186,001 +1,928,000 0.07% 1,402,310
2025-02-07 2025-02-05 0.340 2,258,001 -38,000 0.04% 767,720
2025-02-06 2025-02-04 0.350 2,296,001 +1,020,000 0.04% 803,600
2025-02-05 2025-02-03 0.365 1,276,001 -46,000 0.02% 465,740
2025-02-04 2025-01-28 0.360 1,322,001 +238,000 0.02% 475,920
2025-02-03 2025-01-24 0.355 1,084,001 +48,000 0.02% 384,820
2025-01-27 2025-01-23 0.355 1,036,001 -1,222,000 0.02% 367,780
2025-01-24 2025-01-22 0.365 2,258,001 +1,042,000 0.04% 824,170
2025-01-23 2025-01-21 0.385 1,216,001 -3,806,000 0.02% 468,160
2025-01-22 2025-01-20 0.350 5,022,001 -24,000 0.09% 1,757,700
2025-01-21 2025-01-17 0.340 5,046,001 +482,000 0.09% 1,715,640
2025-01-20 2025-01-16 0.330 4,564,001 +2,000 0.08% 1,506,120
2025-01-17 2025-01-15 0.325 4,562,001 -102,000 0.08% 1,482,650
2025-01-16 2025-01-14 0.330 4,664,001 +1,028,000 0.08% 1,539,120
2025-01-15 2025-01-13 0.315 3,636,001 -430,000 0.06% 1,145,340
2025-01-14 2025-01-10 0.315 4,066,001 +176,000 0.07% 1,280,790
2025-01-13 2025-01-09 0.335 3,890,001 -953,762 0.07% 1,303,150
2025-01-10 2025-01-08 0.345 4,843,763 +1,712,000 0.09% 1,671,098
2025-01-09 2025-01-07 0.380 3,131,763 +1,012,003 0.06% 1,190,070
2025-01-08 2025-01-06 0.375 2,119,760 -374,241 0.04% 794,910
2025-01-07 2025-01-03 0.385 2,494,001 -1,370,000 0.04% 960,190
2025-01-06 2025-01-02 0.395 3,864,001 -328,000 0.07% 1,526,280
2025-01-03 2024-12-31 0.420 4,192,001 +180,000 0.07% 1,760,640
2025-01-02 2024-12-27 0.450 4,012,001 +506,000 0.07% 1,805,400
2024-12-30 2024-12-24 0.450 3,506,001 -102,000 0.06% 1,577,700
2024-12-27 2024-12-20 0.470 3,608,001 -2,822,000 0.06% 1,695,760
2024-12-23 2024-12-19 0.485 6,430,001 +516,000 0.11% 3,118,550
2024-12-20 2024-12-18 0.500 5,914,001 +3,242,000 0.11% 2,957,000
2024-12-19 2024-12-17 0.510 2,672,001 -350,000 0.05% 1,362,721
2024-12-18 2024-12-16 0.520 3,022,001 -4,000 0.05% 1,571,441
2024-12-17 2024-12-13 0.530 3,026,001 +826,000 0.05% 1,603,781
2024-12-16 2024-12-12 0.560 2,200,001 -90,000 0.04% 1,232,001
2024-12-13 2024-12-11 0.560 2,290,001 +2,000 0.04% 1,282,401
2024-12-12 2024-12-10 0.560 2,288,001 -734,000 0.04% 1,281,281
2024-12-11 2024-12-09 0.590 3,022,001 -278,754 0.05% 1,782,981
2024-12-10 2024-12-06 0.550 3,300,755 +892,000 0.06% 1,815,415
2024-12-09 2024-12-05 0.540 2,408,755 +152,000 0.04% 1,300,728
2024-12-06 2024-12-04 0.550 2,256,755 -4,071,046 0.04% 1,241,215
2024-12-05 2024-12-03 0.560 6,327,801 -196,000 0.11% 3,543,569
2024-12-04 2024-12-02 0.570 6,523,801 +2,978,000 0.12% 3,718,567
2024-12-03 2024-11-29 0.570 3,545,801 -2,214,200 0.07% 2,021,107
2024-12-02 2024-11-28 0.560 5,760,001 +580,000 0.11% 3,225,601
2024-11-29 2024-11-27 0.570 5,180,001 +1,362,000 0.10% 2,952,601
2024-11-28 2024-11-26 0.570 3,818,001 +114,000 0.07% 2,176,261
2024-11-27 2024-11-25 0.580 3,704,001 +2,072,000 0.07% 2,148,321
2024-11-26 2024-11-22 0.600 1,632,001 +1,566,000 0.03% 979,201
2024-11-25 2024-11-21 0.630 66,001 -658,000 0.00% 41,581
2024-11-22 2024-11-20 0.660 724,001 +50,000 0.01% 477,841
2024-11-21 2024-11-19 0.640 674,001 +22,000 0.01% 431,361
2024-11-20 2024-11-18 0.640 652,001 +604,000 0.01% 417,281
2024-11-19 2024-11-15 0.640 48,001 +48,000 0.00% 30,721
2024-11-15 2024-11-13 0.680 1 -214,000 0.00% 1
2024-11-14 2024-11-12 0.690 214,001 -1,618,000 0.00% 147,661
2024-11-13 2024-11-11 0.730 1,832,001 +64,000 0.04% 1,337,361
2024-11-12 2024-11-08 0.760 1,768,001 +674,000 0.03% 1,343,681
2024-11-11 2024-11-07 0.790 1,094,001 -676,000 0.02% 864,261
2024-11-08 2024-11-06 0.750 1,770,001 -631,220 0.03% 1,327,501
2024-11-07 2024-11-05 0.760 2,401,221 +1,748,000 0.05% 1,824,928
2024-11-06 2024-11-04 0.730 653,221 -8,804,780 0.01% 476,851
2024-11-05 2024-11-01 0.720 9,458,001 -654,000 0.19% 6,809,761
2024-11-04 2024-10-31 0.720 10,112,001 +7,832,000 0.20% 7,280,641
2024-11-01 2024-10-30 0.710 2,280,001 +24,000 0.04% 1,618,801
2024-10-31 2024-10-29 0.720 2,256,001 -698,000 0.04% 1,624,321
2024-10-30 2024-10-28 0.740 2,954,001 +662,000 0.06% 2,185,961
2024-10-29 2024-10-25 0.680 2,292,001 -324,000 0.04% 1,558,561
2024-10-28 2024-10-24 0.680 2,616,001 -1,082,000 0.05% 1,778,881
2024-10-25 2024-10-23 0.690 3,698,001 +448,000 0.07% 2,551,621
2024-10-24 2024-10-22 0.690 3,250,001 -494,000 0.06% 2,242,501
2024-10-23 2024-10-21 0.680 3,744,001 -1,102,000 0.07% 2,545,921
2024-10-22 2024-10-18 0.670 4,846,001 +2,534,000 0.10% 3,246,821
2024-10-21 2024-10-17 0.630 2,312,001 -3,076,000 0.05% 1,456,561
2024-10-18 2024-10-16 0.760 5,388,001 +2,990,000 0.11% 4,094,881
2024-10-17 2024-10-15 0.680 2,398,001 -1,160,000 0.05% 1,630,641
2024-10-16 2024-10-14 0.740 3,558,001 -44,000 0.07% 2,632,921
2024-10-15 2024-10-10 0.730 3,602,001 +1,130,000 0.07% 2,629,461
2024-10-14 2024-10-09 0.730 2,472,001 +86,000 0.05% 1,804,561
2024-10-10 2024-10-08 0.810 2,386,001 -1,794,380 0.05% 1,932,661
2024-10-09 2024-10-07 0.980 4,180,381 -749,620 0.08% 4,096,773
2024-10-08 2024-10-04 0.940 4,930,001 +2,136,000 0.10% 4,634,201
2024-10-07 2024-10-03 0.920 2,794,001 +908,000 0.05% 2,570,481
2024-10-04 2024-10-02 1.090 1,886,001 +1,040,000 0.04% 2,055,741
2024-10-03 2024-09-30 0.820 846,001 -4,018,000 0.02% 693,721
2024-10-02 2024-09-27 0.710 4,864,001 -1,042,000 0.10% 3,453,441
2024-09-30 2024-09-26 0.610 5,906,001 +4,188,000 0.12% 3,602,661
2024-09-27 2024-09-25 0.495 1,718,001 -20,060 0.03% 850,410
2024-09-26 2024-09-24 0.520 1,738,061 -2,681,940 0.03% 903,792
2024-09-25 2024-09-23 0.460 4,420,001 +114,000 0.09% 2,033,200
2024-09-24 2024-09-20 0.475 4,306,001 +2,138,000 0.08% 2,045,350
2024-09-23 2024-09-19 0.455 2,168,001 +1,628,000 0.04% 986,440
2024-09-20 2024-09-17 0.425 540,001 -4,000 0.01% 229,500
2024-09-19 2024-09-16 0.440 544,001 -4,000 0.01% 239,360
2024-09-17 2024-09-13 0.435 548,001 -50,000 0.01% 238,380
2024-09-16 2024-09-12 0.450 598,001 +148,000 0.01% 269,100
2024-09-13 2024-09-11 0.450 450,001 -94,000 0.01% 202,500
2024-09-12 2024-09-10 0.455 544,001 -198,000 0.01% 247,520
2024-09-11 2024-09-09 0.470 742,001 -114,000 0.01% 348,740
2024-09-10 2024-09-05 0.495 856,001 +146,000 0.02% 423,720
2024-09-09 2024-09-04 0.485 710,001 -440,000 0.01% 344,350
2024-09-05 2024-09-03 0.500 1,150,001 -1,468,000 0.02% 575,000
2024-09-04 2024-09-02 0.495 2,618,001 +406,000 0.05% 1,295,910
2024-09-03 2024-08-30 0.530 2,212,001 -824,000 0.04% 1,172,361
2024-09-02 2024-08-29 0.475 3,036,001 +56,000 0.06% 1,442,100
2024-08-30 2024-08-28 0.470 2,980,001 +198,000 0.06% 1,400,600
2024-08-29 2024-08-27 0.485 2,782,001 -74,000 0.05% 1,349,270
2024-08-28 2024-08-26 0.490 2,856,001 -4,000 0.06% 1,399,440
2024-08-27 2024-08-23 0.495 2,860,001 +124,000 0.06% 1,415,700
2024-08-26 2024-08-22 0.495 2,736,001 -162,000 0.05% 1,354,320
2024-08-23 2024-08-21 0.495 2,898,001 -10,000 0.06% 1,434,510
2024-08-22 2024-08-20 0.500 2,908,001 -4,000 0.06% 1,454,000
2024-08-21 2024-08-19 0.500 2,912,001 -2,000 0.06% 1,456,000
2024-08-20 2024-08-16 0.500 2,914,001 +128,000 0.06% 1,457,000
2024-08-19 2024-08-15 0.510 2,786,001 +846,000 0.05% 1,420,861
2024-08-16 2024-08-14 0.500 1,940,001 +222,000 0.04% 970,000
2024-08-15 2024-08-13 0.500 1,718,001 -64,000 0.03% 859,000
2024-08-14 2024-08-12 0.510 1,782,001 +1,108,000 0.03% 908,821
2024-08-13 2024-08-09 0.530 674,001 -108,000 0.01% 357,221
2024-08-12 2024-08-08 0.510 782,001 -846,000 0.02% 398,821
2024-08-09 2024-08-07 0.500 1,628,001 +20,000 0.03% 814,000
2024-08-08 2024-08-06 0.510 1,608,001 -14,000 0.03% 820,081
2024-08-07 2024-08-05 0.500 1,622,001 +1,028,000 0.03% 811,000
2024-08-06 2024-08-02 0.540 594,001 -144,000 0.01% 320,761
2024-08-05 2024-08-01 0.560 738,001 -18,000 0.01% 413,281
2024-08-02 2024-07-31 0.580 756,001 +142,000 0.01% 438,481
2024-08-01 2024-07-30 0.550 614,001 +20,000 0.01% 337,701
2024-07-30 2024-07-26 0.580 594,001 +66,000 0.01% 344,521
2024-07-29 2024-07-25 0.590 528,001 -24,000 0.01% 311,521
2024-07-26 2024-07-24 0.580 552,001 -36,000 0.01% 320,161
2024-07-25 2024-07-23 0.590 588,001 +24,000 0.01% 346,921
2024-07-24 2024-07-22 0.590 564,001 -142,000 0.01% 332,761
2024-07-23 2024-07-19 0.590 706,001 -145,800 0.01% 416,541
2024-07-22 2024-07-18 0.620 851,801 +58,000 0.02% 528,117
2024-07-19 2024-07-17 0.630 793,801 -166,000 0.02% 500,095
2024-07-18 2024-07-16 0.640 959,801 -6,899,200 0.02% 614,273
2024-07-17 2024-07-15 0.640 7,859,001 -12,000 0.15% 5,029,761
2024-07-16 2024-07-12 0.650 7,871,001 +5,670,000 0.15% 5,116,151
2024-07-15 2024-07-11 0.650 2,201,001 +1,338,000 0.04% 1,430,651
2024-07-12 2024-07-10 0.620 863,001 +24,000 0.02% 535,061
2024-07-11 2024-07-09 0.620 839,001 +178,000 0.02% 520,181
2024-07-10 2024-07-08 0.620 661,001 -147,000 0.01% 409,821
2024-07-09 2024-07-05 0.660 808,001 -1,038,000 0.02% 533,281
2024-07-08 2024-07-04 0.660 1,846,001 +134,000 0.04% 1,218,361
2024-07-05 2024-07-03 0.650 1,712,001 +24,000 0.03% 1,112,801
2024-07-04 2024-07-02 0.620 1,688,001 +1,496,000 0.03% 1,046,561
2024-07-02 2024-06-27 0.630 192,001 -174,000 0.00% 120,961
2024-06-28 2024-06-26 0.650 366,001 +174,000 0.01% 237,901
2024-06-27 2024-06-25 0.650 192,001 -1,036,000 0.00% 124,801
2024-06-26 2024-06-24 0.630 1,228,001 -1,050,000 0.02% 773,641
2024-06-25 2024-06-21 0.660 2,278,001 +274,000 0.04% 1,503,481
2024-06-24 2024-06-20 0.680 2,004,001 -300,000 0.04% 1,362,721
2024-06-21 2024-06-19 0.700 2,304,001 -98,000 0.05% 1,612,801
2024-06-20 2024-06-18 0.700 2,402,001 +48,000 0.05% 1,681,401
2024-06-19 2024-06-17 0.710 2,354,001 -100,000 0.05% 1,671,341
2024-06-18 2024-06-14 0.730 2,454,001 +1,658,000 0.05% 1,791,421
2024-06-17 2024-06-13 0.710 796,001 +262,000 0.02% 565,161
2024-06-14 2024-06-12 0.720 534,001 -244,000 0.01% 384,481
2024-06-13 2024-06-11 0.710 778,001 +286,000 0.02% 552,381
2024-06-12 2024-06-07 0.730 492,001 +284,000 0.01% 359,161
2024-06-11 2024-06-06 0.720 208,001 -132,000 0.00% 149,761
2024-06-07 2024-06-05 0.750 340,001 -790,000 0.01% 255,001
2024-06-06 2024-06-04 0.780 1,130,001 +878,000 0.02% 881,401
2024-06-05 2024-06-03 0.770 252,001 -68,000 0.00% 194,041
2024-06-04 2024-05-31 0.780 320,001 -1,164,000 0.01% 249,601
2024-06-03 2024-05-30 0.740 1,484,001 +740,000 0.03% 1,098,161
2024-05-31 2024-05-29 0.770 744,001 +152,000 0.01% 572,881
2024-05-30 2024-05-28 0.800 592,001 +144,000 0.01% 473,601
2024-05-29 2024-05-27 0.800 448,001 -442,000 0.01% 358,401
2024-05-28 2024-05-24 0.780 890,001 -1,810,000 0.02% 694,201
2024-05-27 2024-05-23 0.840 2,700,001 +2,218,000 0.05% 2,268,001
2024-05-24 2024-05-22 0.840 482,001 -78,000 0.01% 404,881
2024-05-23 2024-05-21 0.850 560,001 -152,000 0.01% 476,001
2024-05-22 2024-05-20 0.900 712,001 +258,000 0.01% 640,801
2024-05-21 2024-05-17 0.960 454,001 -766,000 0.01% 435,841
2024-05-20 2024-05-16 0.820 1,220,001 +762,000 0.02% 1,000,401
2024-05-17 2024-05-14 0.800 458,001 -618,000 0.01% 366,401
2024-05-16 2024-05-13 0.790 1,076,001 -116,000 0.02% 850,041
2024-05-14 2024-05-10 0.820 1,192,001 +402,000 0.02% 977,441
2024-05-13 2024-05-09 0.790 790,001 -4,000 0.02% 624,101
2024-05-10 2024-05-08 0.750 794,001 +510,000 0.02% 595,501
2024-05-09 2024-05-07 0.780 284,001 +22,000 0.01% 221,521
2024-05-08 2024-05-06 0.830 262,001 -1,598,263 0.01% 217,461
2024-05-07 2024-05-03 0.890 1,860,264 -136,000 0.04% 1,655,635
2024-05-06 2024-05-02 0.920 1,996,264 -3,365,157 0.04% 1,836,563
2024-05-03 2024-04-30 0.810 5,361,421 -4,034,580 0.11% 4,342,751
2024-05-02 2024-04-29 0.780 9,396,001 +4,206,000 0.18% 7,328,881
2024-04-30 2024-04-26 0.690 5,190,001 +3,092,000 0.10% 3,581,101
2024-04-29 2024-04-25 0.640 2,098,001 +1,740,000 0.04% 1,342,721
2024-04-26 2024-04-24 0.590 358,001 +28,000 0.01% 211,221
2024-04-25 2024-04-23 0.560 330,001 -40,000 0.01% 184,801
2024-04-24 2024-04-22 0.560 370,001 +50,000 0.01% 207,201
2024-04-23 2024-04-19 0.570 320,001 -108,000 0.01% 182,401
2024-04-22 2024-04-18 0.580 428,001 +68,000 0.01% 248,241
2024-04-19 2024-04-17 0.580 360,001 -8,000 0.01% 208,801
2024-04-18 2024-04-16 0.590 368,001 -188,000 0.01% 217,121
2024-04-17 2024-04-15 0.580 556,001 +14,000 0.01% 322,481
2024-04-16 2024-04-12 0.600 542,001 -122,000 0.01% 325,201
2024-04-15 2024-04-11 0.640 664,001 -20,000 0.01% 424,961
2024-04-12 2024-04-10 0.650 684,001 +24,000 0.01% 444,601
2024-04-11 2024-04-09 0.650 660,001 +44,000 0.01% 429,001
2024-04-10 2024-04-08 0.660 616,001 -28,000 0.01% 406,561
2024-04-09 2024-04-05 0.680 644,001 -18,000 0.01% 437,921
2024-04-08 2024-04-03 0.690 662,001 -618,000 0.01% 456,781
2024-04-03 2024-03-28 0.680 1,280,001 +870,000 0.03% 870,401
2024-03-28 2024-03-26 0.630 410,001 +2,000 0.01% 258,301
2024-03-27 2024-03-25 0.600 408,001 -582,000 0.01% 244,801
2024-03-26 2024-03-22 0.580 990,001 -4,000 0.02% 574,201
2024-03-25 2024-03-21 0.590 994,001 +516,000 0.02% 586,461
2024-03-21 2024-03-19 0.570 478,001 +70,000 0.01% 272,461
2024-03-20 2024-03-18 0.570 408,001 -177,300 0.01% 232,561
2024-03-19 2024-03-15 0.610 585,301 -64,000 0.01% 357,034
2024-03-18 2024-03-14 0.640 649,301 -2,742,700 0.01% 415,553
2024-03-15 2024-03-13 0.650 3,392,001 +166,000 0.07% 2,204,801
2024-03-14 2024-03-12 0.650 3,226,001 +2,434,000 0.06% 2,096,901
2024-03-13 2024-03-11 0.610 792,001 +186,000 0.02% 483,121
2024-03-12 2024-03-08 0.610 606,001 +142,000 0.01% 369,661
2024-03-11 2024-03-07 0.620 464,001 -310,000 0.01% 287,681
2024-03-08 2024-03-06 0.630 774,001 +54,000 0.02% 487,621
2024-03-07 2024-03-05 0.620 720,001 +92,000 0.01% 446,401
2024-03-06 2024-03-04 0.630 628,001 -2,347,700 0.01% 395,641
2024-03-05 2024-03-01 0.660 2,975,701 +1,806,000 0.06% 1,963,963
2024-03-04 2024-02-29 0.640 1,169,701 -1,220,000 0.02% 748,609
2024-03-01 2024-02-28 0.630 2,389,701 -306,000 0.05% 1,505,512
2024-02-29 2024-02-27 0.660 2,695,701 +64,000 0.05% 1,779,163
2024-02-28 2024-02-26 0.690 2,631,701 +1,052,000 0.05% 1,815,874
2024-02-27 2024-02-23 0.690 1,579,701 -2,428,300 0.03% 1,089,994
2024-02-26 2024-02-22 0.680 4,008,001 +32,000 0.08% 2,725,441
2024-02-23 2024-02-21 0.670 3,976,001 +2,850,000 0.08% 2,663,921
2024-02-22 2024-02-20 0.640 1,126,001 +108,000 0.02% 720,641
2024-02-21 2024-02-19 0.670 1,018,001 +406,000 0.02% 682,061
2024-02-20 2024-02-16 0.660 612,001 -2,000 0.01% 403,921
2024-02-19 2024-02-15 0.590 614,001 -12,000 0.01% 362,261
2024-02-15 2024-02-09 0.610 626,001 +8,000 0.01% 381,861
2024-02-14 2024-02-07 0.610 618,001 -70,000 0.01% 376,981
2024-02-08 2024-02-06 0.630 688,001 +2,000 0.01% 433,441
2024-02-07 2024-02-05 0.570 686,001 +20,000 0.01% 391,021
2024-02-06 2024-02-02 0.590 666,001 -16,000 0.01% 392,941
2024-02-05 2024-02-01 0.610 682,001 +84,000 0.01% 416,021
2024-02-02 2024-01-31 0.600 598,001 -16,000 0.01% 358,801
2024-02-01 2024-01-30 0.630 614,001 -626,000 0.01% 386,821
2024-01-31 2024-01-29 0.660 1,240,001 -494,000 0.02% 818,401
2024-01-30 2024-01-26 0.680 1,734,001 +556,000 0.03% 1,179,121
2024-01-29 2024-01-25 0.660 1,178,001 +92,000 0.02% 777,481
2024-01-26 2024-01-24 0.580 1,086,001 -114,000 0.02% 629,881
2024-01-25 2024-01-23 0.550 1,200,001 +34,000 0.02% 660,001
2024-01-24 2024-01-22 0.520 1,166,001 -1,244,000 0.02% 606,321
2024-01-23 2024-01-19 0.560 2,410,001 -336,000 0.05% 1,349,601
2024-01-22 2024-01-18 0.590 2,746,001 +1,866,000 0.05% 1,620,141
2024-01-19 2024-01-17 0.550 880,001 +46,000 0.02% 484,001
2024-01-18 2024-01-16 0.590 834,001 +16,000 0.02% 492,061
2024-01-17 2024-01-15 0.620 818,001 -130,000 0.02% 507,161
2024-01-16 2024-01-12 0.620 948,001 -108,220 0.02% 587,761
2024-01-15 2024-01-11 0.640 1,056,221 -2,551,780 0.02% 675,981
2024-01-12 2024-01-10 0.620 3,608,001 -76,000 0.07% 2,236,961
2024-01-11 2024-01-09 0.640 3,684,001 +310,000 0.07% 2,357,761
2024-01-10 2024-01-08 0.640 3,374,001 +1,332,000 0.07% 2,159,361
2024-01-09 2024-01-05 0.640 2,042,001 +1,310,000 0.04% 1,306,881
2024-01-08 2024-01-04 0.670 732,001 -510,000 0.01% 490,441
2024-01-05 2024-01-03 0.680 1,242,001 -251,480 0.02% 844,561
2024-01-04 2024-01-02 0.740 1,493,481 -2,460,520 0.03% 1,105,176
2024-01-03 2023-12-29 0.780 3,954,001 +98,000 0.08% 3,084,121
2024-01-02 2023-12-28 0.780 3,856,001 +3,016,000 0.08% 3,007,681
2023-12-29 2023-12-27 0.720 840,001 -484,000 0.02% 604,801
2023-12-28 2023-12-22 0.770 1,324,001 -26,000 0.03% 1,019,481
2023-12-27 2023-12-21 0.790 1,350,001 -132,000 0.03% 1,066,501
2023-12-22 2023-12-20 0.760 1,482,001 -116,000 0.03% 1,126,321
2023-12-21 2023-12-19 0.760 1,598,001 -388,000 0.03% 1,214,481
2023-12-20 2023-12-18 0.790 1,986,001 +12,000 0.04% 1,568,941
2023-12-19 2023-12-15 0.820 1,974,001 -78,000 0.04% 1,618,681
2023-12-18 2023-12-14 0.790 2,052,001 -214,000 0.04% 1,621,081
2023-12-15 2023-12-13 0.780 2,266,001 -22,000 0.04% 1,767,481
2023-12-14 2023-12-12 0.830 2,288,001 +1,106,000 0.04% 1,899,041
2023-12-13 2023-12-11 0.790 1,182,001 -144,000 0.02% 933,781
2023-12-12 2023-12-08 0.800 1,326,001 +24,000 0.03% 1,060,801
2023-12-11 2023-12-07 0.830 1,302,001 -140,000 0.03% 1,080,661
2023-12-08 2023-12-06 0.850 1,442,001 -42,000 0.03% 1,225,701
2023-12-07 2023-12-05 0.850 1,484,001 -54,400 0.03% 1,261,401
2023-12-06 2023-12-04 0.880 1,538,401 -3,115,600 0.03% 1,353,793
2023-12-05 2023-12-01 0.920 4,654,001 +22,000 0.09% 4,281,681
2023-12-04 2023-11-30 0.920 4,632,001 +2,752,000 0.09% 4,261,441
2023-12-01 2023-11-29 0.910 1,880,001 +1,674,000 0.04% 1,710,801
2023-11-30 2023-11-28 0.970 206,001 -1,552,000 0.00% 199,821
2023-11-29 2023-11-27 1.080 1,758,001 -46,000 0.03% 1,898,641
2023-11-28 2023-11-24 1.040 1,804,001 +1,224,000 0.04% 1,876,161
2023-11-27 2023-11-23 1.070 580,001 -1,192,000 0.01% 620,601
2023-11-24 2023-11-22 0.840 1,772,001 +52,000 0.03% 1,488,481
2023-11-23 2023-11-21 0.830 1,720,001 -506,000 0.03% 1,427,601
2023-11-22 2023-11-20 0.770 2,226,001 +746,000 0.04% 1,714,021
2023-11-21 2023-11-17 0.750 1,480,001 +452,000 0.03% 1,110,001
2023-11-20 2023-11-16 0.800 1,028,001 -436,000 0.02% 822,401
2023-11-17 2023-11-15 0.830 1,464,001 +4,000 0.03% 1,215,121
2023-11-16 2023-11-14 0.830 1,460,001 +428,000 0.03% 1,211,801
2023-11-15 2023-11-13 0.830 1,032,001 -4,000 0.02% 856,561
2023-11-14 2023-11-10 0.860 1,036,001 +58,000 0.02% 890,961
2023-11-13 2023-11-09 0.850 978,001 -276,000 0.02% 831,301
2023-11-10 2023-11-08 0.900 1,254,001 -634,000 0.02% 1,128,601
2023-11-09 2023-11-07 0.890 1,888,001 +162,000 0.04% 1,680,321
2023-11-08 2023-11-06 0.930 1,726,001 +594,000 0.03% 1,605,181
2023-11-07 2023-11-03 0.880 1,132,001 +88,000 0.02% 996,161
2023-11-06 2023-11-02 0.880 1,044,001 -86,000 0.02% 918,721
2023-11-03 2023-11-01 0.880 1,130,001 -134,000 0.02% 994,401
2023-11-02 2023-10-31 0.880 1,264,001 +50,000 0.02% 1,112,321
2023-11-01 2023-10-30 0.880 1,214,001 +248,000 0.02% 1,068,321
2023-10-31 2023-10-27 0.960 966,001 -80,000 0.02% 927,361
2023-10-30 2023-10-26 0.930 1,046,001 -4,000 0.02% 972,781
2023-10-27 2023-10-25 0.880 1,050,001 -262,384 0.02% 924,001
2023-10-26 2023-10-24 0.890 1,312,385 -2,484,416 0.03% 1,168,023
2023-10-25 2023-10-20 0.920 3,796,801 +728,000 0.07% 3,493,057
2023-10-24 2023-10-19 0.950 3,068,801 -4,011,200 0.06% 2,915,361
2023-10-20 2023-10-18 0.980 7,080,001 +576,000 0.14% 6,938,401
2023-10-19 2023-10-17 1.020 6,504,001 +5,618,000 0.13% 6,634,081
2023-10-18 2023-10-16 1.120 886,001 +636,000 0.02% 992,321
2023-10-17 2023-10-13 1.170 250,001 -18,000 0.00% 292,501
2023-10-16 2023-10-12 1.210 268,001 -48,000 0.01% 324,281
2023-10-13 2023-10-11 1.210 316,001 -20,000 0.01% 382,361
2023-10-12 2023-10-10 1.190 336,001 -38,000 0.01% 399,841
2023-10-11 2023-10-09 1.190 374,001 -126,000 0.01% 445,061
2023-10-10 2023-10-06 1.210 500,001 -28,000 0.01% 605,001
2023-10-09 2023-10-05 1.150 528,001 -218,000 0.01% 607,201
2023-10-06 2023-10-04 1.130 746,001 -62,000 0.01% 842,981
2023-10-05 2023-10-03 1.100 808,001 -600,000 0.02% 888,801
2023-10-04 2023-09-29 1.250 1,408,001 -11,384 0.03% 1,760,001
2023-10-03 2023-09-28 1.190 1,419,385 -1,038,096 0.03% 1,689,068
2023-09-29 2023-09-27 1.140 2,457,481 -294,000 0.05% 2,801,528
2023-09-28 2023-09-26 1.170 2,751,481 +1,528,000 0.05% 3,219,233
2023-09-27 2023-09-25 1.190 1,223,481 +464,000 0.02% 1,455,942
2023-09-26 2023-09-22 1.280 759,481 -2,160,520 0.01% 972,136
2023-09-25 2023-09-21 1.270 2,920,001 -872,000 0.06% 3,708,401
2023-09-22 2023-09-20 1.350 3,792,001 +2,516,000 0.07% 5,119,201
2023-09-21 2023-09-19 1.440 1,276,001 -566,000 0.03% 1,837,441
2023-09-20 2023-09-18 1.490 1,842,001 +42,000 0.04% 2,744,581
2023-09-19 2023-09-15 1.440 1,800,001 +588,000 0.04% 2,592,001
2023-09-18 2023-09-14 1.640 1,212,001 -976,000 0.02% 1,987,682
2023-09-15 2023-09-13 1.720 2,188,001 +564,000 0.04% 3,763,362
2023-09-14 2023-09-12 1.700 1,624,001 +321,060 0.03% 2,760,802
2023-09-13 2023-09-11 1.680 1,302,941 +770,000 0.03% 2,188,941
2023-09-12 2023-09-07 1.670 532,941 +14,000 0.01% 890,011
2023-09-11 2023-09-06 1.710 518,941 -1,843,060 0.01% 887,389
2023-09-07 2023-09-05 1.710 2,362,001 -538,000 0.05% 4,039,022
2023-09-06 2023-09-04 1.750 2,900,001 +2,042,000 0.06% 5,075,002
2023-09-05 2023-08-31 1.650 858,001 -454,000 0.02% 1,415,702
2023-09-04 2023-08-30 1.640 1,312,001 -202,000 0.03% 2,151,682
2023-08-31 2023-08-29 1.650 1,514,001 +664,000 0.03% 2,498,102
2023-08-30 2023-08-28 1.600 850,001 -511,320 0.02% 1,360,002
2023-08-29 2023-08-25 1.550 1,361,321 -288,000 0.03% 2,110,048
2023-08-28 2023-08-24 1.450 1,649,321 +194,000 0.03% 2,391,515
2023-08-25 2023-08-23 1.450 1,455,321 -8,000 0.03% 2,110,215
2023-08-24 2023-08-22 1.510 1,463,321 +198,000 0.03% 2,209,615
2023-08-23 2023-08-21 1.480 1,265,321 -628,680 0.02% 1,872,675
2023-08-22 2023-08-18 1.550 1,894,001 -164,000 0.04% 2,935,702
2023-08-21 2023-08-17 1.590 2,058,001 +1,030,000 0.04% 3,272,222
2023-08-18 2023-08-16 1.620 1,028,001 -56,060 0.02% 1,665,362
2023-08-17 2023-08-15 1.660 1,084,061 -1,559,940 0.02% 1,799,541
2023-08-16 2023-08-14 1.700 2,644,001 +32,900 0.05% 4,494,802
2023-08-15 2023-08-11 1.790 2,611,101 +1,372,000 0.05% 4,673,871
2023-08-14 2023-08-10 1.800 1,239,101 -1,646,900 0.02% 2,230,382
2023-08-11 2023-08-09 1.860 2,886,001 -942,000 0.06% 5,367,962
2023-08-10 2023-08-08 1.840 3,828,001 +1,244,000 0.08% 7,043,522
2023-08-09 2023-08-07 1.830 2,584,001 +746,000 0.05% 4,728,722
2023-08-08 2023-08-04 1.940 1,838,001 -14,000 0.04% 3,565,722
2023-08-07 2023-08-03 1.930 1,852,001 +260,000 0.04% 3,574,362
2023-08-04 2023-08-02 1.700 1,592,001 +156,160 0.03% 2,706,402
2023-08-03 2023-08-01 1.690 1,435,841 -272,000 0.03% 2,426,571
2023-08-02 2023-07-31 1.660 1,707,841 -456,000 0.03% 2,835,016
2023-08-01 2023-07-28 1.560 2,163,841 +484,000 0.04% 3,375,592
2023-07-31 2023-07-27 1.520 1,679,841 -1,454,160 0.03% 2,553,358
2023-07-28 2023-07-26 1.500 3,134,001 -200,000 0.06% 4,701,002
2023-07-27 2023-07-25 1.500 3,334,001 +1,644,000 0.07% 5,001,002
2023-07-26 2023-07-24 1.440 1,690,001 -250,000 0.03% 2,433,601
2023-07-25 2023-07-21 1.480 1,940,001 -36,000 0.04% 2,871,201
2023-07-24 2023-07-20 1.440 1,976,001 +40,000 0.04% 2,845,441
2023-07-21 2023-07-19 1.450 1,936,001 +144,000 0.04% 2,807,201
2023-07-20 2023-07-18 1.450 1,792,001 +406,000 0.04% 2,598,401
2023-07-19 2023-07-14 1.520 1,386,001 +142,000 0.03% 2,106,722
2023-07-18 2023-07-13 1.510 1,244,001 -58,000 0.02% 1,878,442
2023-07-14 2023-07-12 1.510 1,302,001 -142,000 0.03% 1,966,022
2023-07-13 2023-07-11 1.520 1,444,001 -32,000 0.03% 2,194,882
2023-07-12 2023-07-10 1.540 1,476,001 -234,000 0.03% 2,273,042
2023-07-11 2023-07-07 1.530 1,710,001 -166,000 0.03% 2,616,302
2023-07-10 2023-07-06 1.550 1,876,001 -112,000 0.04% 2,907,802
2023-07-07 2023-07-05 1.560 1,988,001 +280,000 0.04% 3,101,282
2023-07-06 2023-07-04 1.550 1,708,001 +126,000 0.03% 2,647,402
2023-07-05 2023-07-03 1.520 1,582,001 -12,000 0.03% 2,404,642
2023-07-04 2023-06-30 1.500 1,594,001 +68,000 0.03% 2,391,002
2023-07-03 2023-06-29 1.460 1,526,001 +156,000 0.03% 2,227,961
2023-06-30 2023-06-28 1.470 1,370,001 +4,000 0.03% 2,013,901
2023-06-29 2023-06-27 1.460 1,366,001 +96,000 0.03% 1,994,361
2023-06-28 2023-06-26 1.440 1,270,001 -70,000 0.02% 1,828,801
2023-06-27 2023-06-23 1.460 1,340,001 -143,460 0.03% 1,956,401
2023-06-26 2023-06-21 1.410 1,483,461 -80,000 0.03% 2,091,680
2023-06-23 2023-06-20 1.440 1,563,461 -6,754,540 0.03% 2,251,384
2023-06-21 2023-06-19 1.480 8,318,001 +80,000 0.16% 12,310,641
2023-06-20 2023-06-16 1.490 8,238,001 -554,000 0.16% 12,274,621
2023-06-19 2023-06-15 1.460 8,792,001 -164,000 0.17% 12,836,321
2023-06-16 2023-06-14 1.440 8,956,001 +7,565,020 0.18% 12,896,641
2023-06-15 2023-06-13 1.450 1,390,981 -3,109,020 0.03% 2,016,922
2023-06-14 2023-06-12 1.470 4,500,001 +2,848,000 0.09% 6,615,001
2023-06-13 2023-06-09 1.470 1,652,001 -50,000 0.03% 2,428,441
2023-06-12 2023-06-08 1.460 1,702,001 +222,000 0.03% 2,484,921
2023-06-09 2023-06-07 1.430 1,480,001 -70,000 0.03% 2,116,401
2023-06-08 2023-06-06 1.460 1,550,001 -208,000 0.03% 2,263,001
2023-06-07 2023-06-05 1.410 1,758,001 -4,000 0.03% 2,478,781
2023-06-06 2023-06-02 1.440 1,762,001 +134,000 0.03% 2,537,281
2023-06-05 2023-06-01 1.380 1,628,001 -366,000 0.03% 2,246,641
2023-06-02 2023-05-31 1.390 1,994,001 -498,000 0.04% 2,771,661
2023-06-01 2023-05-30 1.480 2,492,001 +778,000 0.05% 3,688,161
2023-05-31 2023-05-29 1.400 1,714,001 -98,000 0.03% 2,399,601
2023-05-30 2023-05-25 1.450 1,812,001 +222,000 0.04% 2,627,401
2023-05-29 2023-05-24 1.490 1,590,001 +244,000 0.03% 2,369,101
2023-05-25 2023-05-23 1.530 1,346,001 +110,000 0.03% 2,059,382
2023-05-24 2023-05-22 1.520 1,236,001 +18,000 0.02% 1,878,722
2023-05-23 2023-05-19 1.570 1,218,001 -100,000 0.02% 1,912,262
2023-05-22 2023-05-18 1.630 1,318,001 -168,000 0.03% 2,148,342
2023-05-19 2023-05-17 1.620 1,486,001 -420,000 0.03% 2,407,322
2023-05-18 2023-05-16 1.680 1,906,001 -36,000 0.04% 3,202,082
2023-05-17 2023-05-15 1.670 1,942,001 +744,000 0.04% 3,243,142
2023-05-16 2023-05-12 1.680 1,198,001 +26,000 0.02% 2,012,642
2023-05-15 2023-05-11 1.650 1,172,001 -228,000 0.02% 1,933,802
2023-05-12 2023-05-10 1.620 1,400,001 -420,000 0.03% 2,268,002
2023-05-11 2023-05-09 1.630 1,820,001 -406,000 0.04% 2,966,602
2023-05-10 2023-05-08 1.660 2,226,001 +486,000 0.04% 3,695,162
2023-05-09 2023-05-05 1.670 1,740,001 +598,000 0.03% 2,905,802
2023-05-08 2023-05-04 1.670 1,142,001 -494,000 0.02% 1,907,142
2023-05-05 2023-05-03 1.650 1,636,001 -116,000 0.03% 2,699,402
2023-05-04 2023-05-02 1.680 1,752,001 -6,000 0.03% 2,943,362
2023-05-03 2023-04-28 1.700 1,758,001 -118,000 0.03% 2,988,602
2023-05-02 2023-04-27 1.700 1,876,001 -110,000 0.04% 3,189,202
2023-04-28 2023-04-26 1.760 1,986,001 +806,000 0.04% 3,495,362
2023-04-27 2023-04-25 1.670 1,180,001 +18,000 0.02% 1,970,602
2023-04-26 2023-04-24 1.670 1,162,001 +122,000 0.02% 1,940,542
2023-04-25 2023-04-21 1.650 1,040,001 -22,075 0.02% 1,716,002
2023-04-24 2023-04-20 1.670 1,062,076 -1,640,425 0.02% 1,773,667
2023-04-21 2023-04-19 1.670 2,702,501 -400,000 0.05% 4,513,177
2023-04-20 2023-04-18 1.700 3,102,501 +1,542,000 0.06% 5,274,252
2023-04-19 2023-04-17 1.690 1,560,501 +54,000 0.03% 2,637,247
2023-04-18 2023-04-14 1.690 1,506,501 -684,000 0.03% 2,545,987
2023-04-17 2023-04-13 1.700 2,190,501 +230,000 0.04% 3,723,852
2023-04-14 2023-04-12 1.680 1,960,501 +92,000 0.04% 3,293,642
2023-04-13 2023-04-11 1.720 1,868,501 +188,000 0.04% 3,213,822
2023-04-12 2023-04-06 1.490 1,680,501 +110,000 0.03% 2,503,946
2023-04-11 2023-04-04 1.490 1,570,501 +156,000 0.03% 2,340,046
2023-04-06 2023-04-03 1.510 1,414,501 -238,000 0.03% 2,135,897
2023-04-04 2023-03-31 1.480 1,652,501 -438,000 0.03% 2,445,701
2023-04-03 2023-03-30 1.510 2,090,501 +72,000 0.04% 3,156,657
2023-03-31 2023-03-29 1.430 2,018,501 +620,000 0.04% 2,886,456
2023-03-30 2023-03-28 1.460 1,398,501 -1,407,506 0.03% 2,041,811
2023-03-29 2023-03-27 1.450 2,806,007 +192,000 0.06% 4,068,710
2023-03-28 2023-03-24 1.390 2,614,007 +300,465 0.05% 3,633,470
2023-03-27 2023-03-23 1.460 2,313,542 -34,000 0.05% 3,377,771
2023-03-24 2023-03-22 1.500 2,347,542 +76,000 0.05% 3,521,313
2023-03-23 2023-03-21 1.510 2,271,542 +480,000 0.04% 3,430,028
2023-03-22 2023-03-20 1.540 1,791,542 +100,000 0.04% 2,758,975
2023-03-21 2023-03-17 1.570 1,691,542 -600,000 0.03% 2,655,721
2023-03-20 2023-03-16 1.530 2,291,542 -1,389,839 0.04% 3,506,059
2023-03-17 2023-03-15 1.580 3,681,381 -92,000 0.07% 5,816,582
2023-03-16 2023-03-14 1.570 3,773,381 -124,620 0.07% 5,924,208
2023-03-15 2023-03-13 1.710 3,898,001 +1,596,000 0.08% 6,665,582
2023-03-14 2023-03-10 1.670 2,302,001 +278,000 0.05% 3,844,342
2023-03-13 2023-03-09 1.730 2,024,001 +806,000 0.04% 3,501,522
2023-03-10 2023-03-08 1.780 1,218,001 -284,560 0.02% 2,168,042
2023-03-09 2023-03-07 1.780 1,502,561 -1,313,440 0.03% 2,674,559
2023-03-08 2023-03-06 1.730 2,816,001 -230,000 0.06% 4,871,682
2023-03-07 2023-03-03 1.720 3,046,001 +644,000 0.06% 5,239,122
2023-03-06 2023-03-02 1.620 2,402,001 -356,000 0.05% 3,891,242
2023-03-03 2023-03-01 1.690 2,758,001 +620,000 0.05% 4,661,022
2023-03-02 2023-02-28 1.620 2,138,001 -133,300 0.04% 3,463,562
2023-03-01 2023-02-27 1.660 2,271,301 +626,000 0.04% 3,770,360
2023-02-28 2023-02-24 1.570 1,645,301 -4,550,700 0.03% 2,583,123
2023-02-27 2023-02-23 1.560 6,196,001 -474,000 0.12% 9,665,762
2023-02-24 2023-02-22 1.590 6,670,001 +4,304,000 0.13% 10,605,302
2023-02-23 2023-02-21 1.410 2,366,001 -400,000 0.05% 3,336,061
2023-02-22 2023-02-20 1.380 2,766,001 -740,000 0.05% 3,817,081
2023-02-21 2023-02-17 1.230 3,506,001 +452,000 0.07% 4,312,381
2023-02-20 2023-02-16 1.220 3,054,001 +506,000 0.06% 3,725,881
2023-02-17 2023-02-15 1.210 2,548,001 +508,000 0.05% 3,083,081
2023-02-16 2023-02-14 1.200 2,040,001 -830,000 0.04% 2,448,001
2023-02-15 2023-02-13 1.210 2,870,001 +24,000 0.06% 3,472,701
2023-02-14 2023-02-10 1.170 2,846,001 -40,000 0.06% 3,329,821
2023-02-13 2023-02-09 1.200 2,886,001 +874,000 0.06% 3,463,201
2023-02-10 2023-02-08 1.140 2,012,001 +2,000 0.04% 2,293,681
2023-02-09 2023-02-07 1.190 2,010,001 +42,000 0.04% 2,391,901
2023-02-08 2023-02-06 1.190 1,968,001 -36,000 0.04% 2,341,921
2023-02-07 2023-02-03 1.250 2,004,001 -550,000 0.04% 2,505,001
2023-02-06 2023-02-02 1.290 2,554,001 -24,000 0.05% 3,294,661
2023-02-03 2023-02-01 1.310 2,578,001 -82,000 0.05% 3,377,181
2023-02-02 2023-01-31 1.300 2,660,001 -122,000 0.05% 3,458,001
2023-02-01 2023-01-30 1.320 2,782,001 -300,000 0.05% 3,672,241
2023-01-31 2023-01-27 1.370 3,082,001 +700,000 0.06% 4,222,341
2023-01-30 2023-01-26 1.310 2,382,001 +294,000 0.05% 3,120,421
2023-01-27 2023-01-20 1.310 2,088,001 -90,000 0.04% 2,735,281
2023-01-26 2023-01-19 1.290 2,178,001 -72,000 0.04% 2,809,621
2023-01-20 2023-01-18 1.300 2,250,001 -202,000 0.04% 2,925,001
2023-01-19 2023-01-17 1.300 2,452,001 +122,980 0.05% 3,187,601
2023-01-18 2023-01-16 1.320 2,329,021 +68,000 0.05% 3,074,308
2023-01-17 2023-01-13 1.280 2,261,021 -182,000 0.04% 2,894,107
2023-01-16 2023-01-12 1.270 2,443,021 +122,000 0.05% 3,102,637
2023-01-13 2023-01-11 1.270 2,321,021 -470,000 0.05% 2,947,697
2023-01-12 2023-01-10 1.290 2,791,021 +48,000 0.05% 3,600,417
2023-01-11 2023-01-09 1.270 2,743,021 -26,000 0.05% 3,483,637
2023-01-10 2023-01-06 1.280 2,769,021 -40,000 0.05% 3,544,347
2023-01-09 2023-01-05 1.270 2,809,021 -16,000 0.06% 3,567,457
2023-01-06 2023-01-04 1.300 2,825,021 -1,246,000 0.06% 3,672,527
2023-01-05 2023-01-03 1.260 4,071,021 +140,000 0.08% 5,129,486
2023-01-04 2022-12-30 1.290 3,931,021 +512,000 0.08% 5,071,017
2023-01-03 2022-12-29 1.240 3,419,021 +94,000 0.07% 4,239,586
2022-12-30 2022-12-28 1.290 3,325,021 -238,000 0.07% 4,289,277
2022-12-29 2022-12-23 1.290 3,563,021 +268,000 0.07% 4,596,297
2022-12-28 2022-12-22 1.300 3,295,021 +68,000 0.06% 4,283,527
2022-12-23 2022-12-21 1.300 3,227,021 +780,000 0.06% 4,195,127
2022-12-22 2022-12-20 1.270 2,447,021 +458,000 0.05% 3,107,717
2022-12-21 2022-12-19 1.330 1,989,021 -154,000 0.04% 2,645,398
2022-12-20 2022-12-16 1.360 2,143,021 +12,000 0.04% 2,914,509
2022-12-19 2022-12-15 1.380 2,131,021 -64,000 0.04% 2,940,809
2022-12-16 2022-12-14 1.380 2,195,021 -134,000 0.04% 3,029,129
2022-12-15 2022-12-13 1.380 2,329,021 -50,000 0.05% 3,214,049
2022-12-14 2022-12-12 1.420 2,379,021 -92,000 0.05% 3,378,210
2022-12-13 2022-12-09 1.480 2,471,021 -746,000 0.05% 3,657,111
2022-12-12 2022-12-08 1.420 3,217,021 -54,000 0.06% 4,568,170
2022-12-09 2022-12-07 1.340 3,271,021 -924,520 0.06% 4,383,168
2022-12-08 2022-12-06 1.520 4,195,541 +1,428,000 0.08% 6,377,222
2022-12-07 2022-12-05 1.340 2,767,541 -236,000 0.05% 3,708,505
2022-12-06 2022-12-02 1.280 3,003,541 +372,000 0.06% 3,844,532
2022-12-05 2022-12-01 1.220 2,631,541 -1,643,699 0.05% 3,210,480
2022-12-02 2022-11-30 1.270 4,275,240 +74,000 0.08% 5,429,555
2022-12-01 2022-11-29 1.240 4,201,240 +1,678,000 0.08% 5,209,538
2022-11-30 2022-11-28 1.150 2,523,240 -456,000 0.05% 2,901,726
2022-11-29 2022-11-25 1.100 2,979,240 -458,000 0.06% 3,277,164
2022-11-28 2022-11-24 1.060 3,437,240 +294,000 0.07% 3,643,474
2022-11-25 2022-11-23 0.960 3,143,240 -52,000 0.06% 3,017,510
2022-11-24 2022-11-22 0.970 3,195,240 +72,000 0.06% 3,099,383
2022-11-23 2022-11-21 1.000 3,123,240 -584,000 0.06% 3,123,240
2022-11-22 2022-11-18 1.020 3,707,240 -86,000 0.07% 3,781,385
2022-11-21 2022-11-17 1.030 3,793,240 +109,600 0.07% 3,907,037
2022-11-18 2022-11-16 1.060 3,683,640 -3,348,681 0.07% 3,904,658
2022-11-17 2022-11-15 1.080 7,032,321 +888,000 0.14% 7,594,907
2022-11-16 2022-11-14 1.010 6,144,321 +2,664,000 0.12% 6,205,764
2022-11-15 2022-11-11 0.950 3,480,321 +108,000 0.07% 3,306,305
2022-11-14 2022-11-10 0.890 3,372,321 -130,000 0.07% 3,001,366
2022-11-11 2022-11-09 0.900 3,502,321 -2,171,900 0.07% 3,152,089
2022-11-10 2022-11-08 0.870 5,674,221 -14,000 0.11% 4,936,572
2022-11-09 2022-11-07 0.850 5,688,221 +1,904,000 0.11% 4,834,988
2022-11-08 2022-11-04 0.800 3,784,221 -96,000 0.07% 3,027,377
2022-11-07 2022-11-03 0.800 3,880,221 +294,000 0.08% 3,104,177
2022-11-04 2022-11-02 0.820 3,586,221 +787,200 0.07% 2,940,701
2022-11-03 2022-11-01 0.810 2,799,021 +112,000 0.05% 2,267,207
2022-11-02 2022-10-31 0.750 2,687,021 +90,000 0.05% 2,015,266
2022-11-01 2022-10-28 0.750 2,597,021 -477,200 0.05% 1,947,766
2022-10-31 2022-10-27 0.780 3,074,221 +158,000 0.06% 2,397,892
2022-10-28 2022-10-26 0.820 2,916,221 +436,000 0.06% 2,391,301
2022-10-27 2022-10-25 0.800 2,480,221 -84,000 0.05% 1,984,177
2022-10-26 2022-10-24 0.810 2,564,221 -1,072,800 0.05% 2,077,019
2022-10-25 2022-10-21 0.860 3,637,021 +102,000 0.07% 3,127,838
2022-10-24 2022-10-20 0.840 3,535,021 +240,000 0.07% 2,969,418
2022-10-21 2022-10-19 0.840 3,295,021 +158,000 0.06% 2,767,818
2022-10-20 2022-10-18 0.870 3,137,021 +54,000 0.06% 2,729,208
2022-10-19 2022-10-17 0.870 3,083,021 +326,000 0.06% 2,682,228
2022-10-18 2022-10-14 0.860 2,757,021 -2,000 0.05% 2,371,038
2022-10-17 2022-10-13 0.830 2,759,021 +344,800 0.05% 2,289,987
2022-10-14 2022-10-12 0.830 2,414,221 -56,000 0.05% 2,003,803
2022-10-13 2022-10-11 0.840 2,470,221 -664,853 0.05% 2,074,986
2022-10-12 2022-10-10 0.870 3,135,074 -153,147 0.06% 2,727,514
2022-10-11 2022-10-07 0.900 3,288,221 -370,000 0.06% 2,959,399
2022-10-10 2022-10-06 0.950 3,658,221 +20,000 0.07% 3,475,310
2022-10-07 2022-10-05 0.950 3,638,221 +18,000 0.07% 3,456,310
2022-10-06 2022-10-03 0.920 3,620,221 +1,216,000 0.07% 3,330,603
2022-10-05 2022-09-30 0.870 2,404,221 -78,800 0.05% 2,091,672
2022-10-03 2022-09-29 0.880 2,483,021 -810,000 0.05% 2,185,058
2022-09-30 2022-09-28 0.930 3,293,021 -304,000 0.06% 3,062,510
2022-09-29 2022-09-27 0.980 3,597,021 +192,000 0.07% 3,525,081
2022-09-28 2022-09-26 0.940 3,405,021 -234,000 0.07% 3,200,720
2022-09-27 2022-09-23 0.940 3,639,021 +737,020 0.07% 3,420,680
2022-09-26 2022-09-22 0.940 2,902,001 +306,000 0.06% 2,727,881
2022-09-23 2022-09-21 0.930 2,596,001 +470,000 0.05% 2,414,281
2022-09-22 2022-09-20 0.970 2,126,001 -16,000 0.04% 2,062,221
2022-09-21 2022-09-19 1.000 2,142,001 -707,000 0.04% 2,142,001
2022-09-20 2022-09-16 1.080 2,849,001 -366,000 0.06% 3,076,921
2022-09-19 2022-09-15 1.040 3,215,001 -540,000 0.06% 3,343,601
2022-09-16 2022-09-14 0.990 3,755,001 +84,000 0.07% 3,717,451
2022-09-15 2022-09-13 1.020 3,671,001 -400,000 0.07% 3,744,421
2022-09-14 2022-09-09 0.970 4,071,001 +66,000 0.08% 3,948,871
2022-09-13 2022-09-08 0.870 4,005,001 +119,000 0.08% 3,484,351
2022-09-09 2022-09-07 0.920 3,886,001 +1,014,000 0.08% 3,575,121
2022-09-08 2022-09-06 0.930 2,872,001 +461,000 0.06% 2,670,961
2022-09-07 2022-09-05 0.900 2,411,001 -202,000 0.05% 2,169,901
2022-09-06 2022-09-02 0.930 2,613,001 -242,000 0.05% 2,430,091
2022-09-05 2022-09-01 0.950 2,855,001 +234,000 0.06% 2,712,251
2022-09-02 2022-08-31 0.950 2,621,001 -136,000 0.05% 2,489,951
2022-09-01 2022-08-30 0.940 2,757,001 -302,000 0.05% 2,591,581
2022-08-31 2022-08-29 0.960 3,059,001 -232,000 0.06% 2,936,641
2022-08-30 2022-08-26 0.990 3,291,001 -6,000 0.06% 3,258,091
2022-08-29 2022-08-25 0.980 3,297,001 +100,000 0.06% 3,231,061
2022-08-26 2022-08-24 1.000 3,197,001 +50,000 0.06% 3,197,001
2022-08-25 2022-08-23 1.020 3,147,001 -78,000 0.06% 3,209,941
2022-08-24 2022-08-22 1.030 3,225,001 -510,000 0.06% 3,321,751
2022-08-23 2022-08-19 1.020 3,735,001 -44,000 0.07% 3,809,701
2022-08-22 2022-08-18 1.000 3,779,001 -86,000 0.07% 3,779,001
2022-08-19 2022-08-17 1.010 3,865,001 -20,000 0.08% 3,903,651
2022-08-18 2022-08-16 1.020 3,885,001 +296,000 0.08% 3,962,701
2022-08-17 2022-08-15 1.000 3,589,001 +791,000 0.07% 3,589,001
2022-08-16 2022-08-12 1.040 2,798,001 -46,000 0.05% 2,909,921
2022-08-15 2022-08-11 1.010 2,844,001 -214,000 0.06% 2,872,441
2022-08-12 2022-08-10 0.980 3,058,001 +54,000 0.06% 2,996,841
2022-08-11 2022-08-09 1.000 3,004,001 +136,000 0.06% 3,004,001
2022-08-10 2022-08-08 0.950 2,868,001 +614,000 0.06% 2,724,601
2022-08-09 2022-08-05 0.940 2,254,001 +172,000 0.04% 2,118,761
2022-08-08 2022-08-04 0.930 2,082,001 +362,000 0.04% 1,936,261
2022-08-05 2022-08-03 0.930 1,720,001 -110,860 0.03% 1,599,601
2022-08-04 2022-08-02 0.940 1,830,861 -600,000 0.04% 1,721,009
2022-08-03 2022-08-01 0.920 2,430,861 -222,000 0.05% 2,236,392
2022-08-02 2022-07-29 1.000 2,652,861 +320,000 0.05% 2,652,861
2022-08-01 2022-07-28 1.000 2,332,861 -2,723,140 0.05% 2,332,861
2022-07-29 2022-07-27 1.020 5,056,001 +122,000 0.10% 5,157,121
2022-07-28 2022-07-26 1.080 4,934,001 +2,778,000 0.10% 5,328,721
2022-07-27 2022-07-25 1.090 2,156,001 -448,000 0.04% 2,350,041
2022-07-26 2022-07-22 1.040 2,604,001 +6,000 0.05% 2,708,161
2022-07-25 2022-07-21 1.050 2,598,001 +198,000 0.05% 2,727,901
2022-07-22 2022-07-20 1.030 2,400,001 +50,000 0.05% 2,472,001
2022-07-20 2022-07-18 1.010 2,350,001 +706,000 0.05% 2,373,501
2022-07-19 2022-07-15 0.980 1,644,001 -8,000 0.03% 1,611,121
2022-07-18 2022-07-14 1.030 1,652,001 +10,000 0.03% 1,701,561
2022-07-15 2022-07-13 1.040 1,642,001 -388,440 0.03% 1,707,681
2022-07-14 2022-07-12 1.070 2,030,441 -11,913,560 0.04% 2,172,572
2022-07-13 2022-07-11 1.080 13,944,001 -414,000 0.27% 15,059,521
2022-07-12 2022-07-08 1.130 14,358,001 -66,000 0.28% 16,224,541
2022-07-11 2022-07-07 1.110 14,424,001 +116,000 0.28% 16,010,641
2022-07-08 2022-07-06 1.130 14,308,001 +12,704,000 0.28% 16,168,041
2022-07-06 2022-07-04 1.140 1,604,001 -102,000 0.03% 1,828,561
2022-07-05 2022-06-30 1.210 1,706,001 -365,410 0.03% 2,064,261
2022-07-04 2022-06-29 1.240 2,071,411 +44,000 0.04% 2,568,550
2022-06-30 2022-06-28 1.230 2,027,411 -1,402,910 0.04% 2,493,716
2022-06-29 2022-06-27 1.240 3,430,321 +382,000 0.07% 4,253,598
2022-06-28 2022-06-24 1.200 3,048,321 +802,000 0.06% 3,657,985
2022-06-27 2022-06-23 1.170 2,246,321 -13,595,680 0.04% 2,628,196
2022-06-24 2022-06-22 1.140 15,842,001 -410,000 0.31% 18,059,881
2022-06-23 2022-06-21 1.120 16,252,001 +1,206,000 0.32% 18,202,241
2022-06-22 2022-06-20 1.080 15,046,001 +698,000 0.30% 16,249,681
2022-06-21 2022-06-17 1.010 14,348,001 +186,000 0.28% 14,491,481
2022-06-20 2022-06-16 1.010 14,162,001 +12,287,292 0.28% 14,303,621
2022-06-17 2022-06-15 1.050 1,874,709 -3,413,571 0.04% 1,968,444
2022-06-16 2022-06-14 1.010 5,288,280 -3,871,721 0.10% 5,341,163
2022-06-15 2022-06-13 1.030 9,160,001 +2,536,000 0.18% 9,434,801
2022-06-14 2022-06-10 1.100 6,624,001 +2,550,000 0.13% 7,286,401
2022-06-13 2022-06-09 1.190 4,074,001 +2,124,000 0.08% 4,848,061
2022-06-10 2022-06-08 1.250 1,950,001 -335,340 0.04% 2,437,501
2022-06-09 2022-06-07 0.870 2,285,341 +48,000 0.04% 1,988,247
2022-06-08 2022-06-06 0.840 2,237,341 -430,000 0.04% 1,879,366
2022-06-07 2022-06-02 0.870 2,667,341 -2,490,660 0.05% 2,320,587
2022-06-06 2022-06-01 0.900 5,158,001 -1,526,000 0.10% 4,642,201
2022-06-02 2022-05-31 0.860 6,684,001 +2,842,000 0.13% 5,748,241
2022-06-01 2022-05-30 0.830 3,842,001 +166,000 0.08% 3,188,861
2022-05-31 2022-05-27 0.820 3,676,001 +10,000 0.07% 3,014,321
2022-05-30 2022-05-26 0.830 3,666,001 +36,000 0.07% 3,042,781
2022-05-27 2022-05-25 0.840 3,630,001 +70,000 0.07% 3,049,201
2022-05-26 2022-05-24 0.850 3,560,001 +793,587 0.07% 3,026,001
2022-05-25 2022-05-23 0.880 2,766,414 -2,520,672 0.05% 2,434,444
2022-05-24 2022-05-20 0.920 5,287,086 -1,008,000 0.10% 4,864,119
2022-05-23 2022-05-19 0.950 6,295,086 +912,000 0.12% 5,980,332
2022-05-20 2022-05-18 0.920 5,383,086 -639,755 0.11% 4,952,439
2022-05-19 2022-05-17 0.860 6,022,841 -2,767,160 0.12% 5,179,643
2022-05-18 2022-05-16 0.840 8,790,001 +2,870,000 0.17% 7,383,601
2022-05-17 2022-05-13 0.830 5,920,001 +3,530,000 0.12% 4,913,601
2022-05-16 2022-05-12 0.830 2,390,001 +22,000 0.05% 1,983,701
2022-05-13 2022-05-11 0.900 2,368,001 +572,000 0.05% 2,131,201
2022-05-12 2022-05-10 0.950 1,796,001 -649,600 0.04% 1,706,201
2022-05-11 2022-05-06 0.970 2,445,601 -366,000 0.05% 2,372,233
2022-05-10 2022-05-05 0.970 2,811,601 -184,800 0.06% 2,727,253
2022-05-06 2022-05-04 1.010 2,996,401 +70,000 0.06% 3,026,365
2022-05-05 2022-05-03 1.070 2,926,401 +594,000 0.06% 3,131,249
2022-05-04 2022-04-29 1.070 2,332,401 +96,000 0.05% 2,495,669
2022-05-03 2022-04-28 1.030 2,236,401 +101,600 0.04% 2,303,493
2022-04-29 2022-04-27 1.030 2,134,801 +261,600 0.04% 2,198,845
2022-04-28 2022-04-26 1.060 1,873,201 -458,600 0.04% 1,985,593
2022-04-27 2022-04-25 1.070 2,331,801 -100,000 0.05% 2,495,027
2022-04-26 2022-04-22 1.150 2,431,801 +669,000 0.05% 2,796,571
2022-04-25 2022-04-21 1.160 1,762,801 +10,800 0.03% 2,044,849
2022-04-22 2022-04-20 1.230 1,752,001 -250,000 0.03% 2,154,961
2022-04-21 2022-04-19 1.290 2,002,001 +32,000 0.04% 2,582,581
2022-04-20 2022-04-14 1.380 1,970,001 -220,000 0.04% 2,718,601
2022-04-19 2022-04-13 1.300 2,190,001 -6,000 0.04% 2,847,001
2022-04-14 2022-04-12 1.210 2,196,001 +302,000 0.04% 2,657,161
2022-04-13 2022-04-11 1.260 1,894,001 -218,000 0.04% 2,386,441
2022-04-11 2022-04-07 1.300 2,112,001 -160,000 0.04% 2,745,601
2022-04-08 2022-04-06 1.390 2,272,001 -282,898 0.04% 3,158,081
2022-04-07 2022-04-04 1.050 2,554,899 -387,200 0.05% 2,682,644
2022-04-06 2022-04-01 0.940 2,942,099 -310,000 0.06% 2,765,573
2022-04-04 2022-03-31 0.870 3,252,099 -58,000 0.06% 2,829,326
2022-04-01 2022-03-30 0.870 3,310,099 -364,000 0.06% 2,879,786
2022-03-31 2022-03-29 0.760 3,674,099 -340,000 0.07% 2,792,315
2022-03-30 2022-03-28 0.810 4,014,099 -466,000 0.08% 3,251,420
2022-03-29 2022-03-25 0.820 4,480,099 +358,000 0.09% 3,673,681
2022-03-28 2022-03-24 0.860 4,122,099 -1,652,499 0.08% 3,545,005
2022-03-25 2022-03-23 0.890 5,774,598 +1,916,000 0.11% 5,139,392
2022-03-24 2022-03-22 0.870 3,858,598 -1,233,600 0.08% 3,356,980
2022-03-23 2022-03-21 0.800 5,092,198 -1,593,983 0.10% 4,073,758
2022-03-22 2022-03-18 0.770 6,686,181 -5,747,420 0.13% 5,148,359
2022-03-21 2022-03-17 0.800 12,433,601 +1,989,800 0.24% 9,946,881
2022-03-18 2022-03-16 0.650 10,443,801 +5,808,000 0.20% 6,788,471
2022-03-17 2022-03-15 0.630 4,635,801 +1,272,000 0.09% 2,920,555
2022-03-16 2022-03-14 0.650 3,363,801 +452,000 0.07% 2,186,471
2022-03-15 2022-03-11 0.860 2,911,801 +224,000 0.06% 2,504,149
2022-03-14 2022-03-10 0.950 2,687,801 +1,028,000 0.05% 2,553,411
2022-03-11 2022-03-09 0.950 1,659,801 +246,000 0.03% 1,576,811
2022-03-10 2022-03-08 1.010 1,413,801 -1,318,594 0.03% 1,427,939
2022-03-09 2022-03-07 1.120 2,732,395 +1,218,000 0.05% 3,060,282
2022-03-08 2022-03-04 1.180 1,514,395 +140,000 0.03% 1,786,986
2022-03-07 2022-03-03 1.230 1,374,395 -1,136,406 0.03% 1,690,506
2022-03-04 2022-03-02 1.300 2,510,801 +607,200 0.05% 3,264,041
2022-03-03 2022-03-01 1.360 1,903,601 +750,000 0.04% 2,588,897
2022-03-02 2022-02-28 1.340 1,153,601 +462,000 0.02% 1,545,825
2022-03-01 2022-02-25 1.360 691,601 -58,000 0.01% 940,577
2022-02-28 2022-02-24 1.360 749,601 +60,800 0.01% 1,019,457
2022-02-25 2022-02-23 1.420 688,801 -52,000 0.01% 978,097
2022-02-24 2022-02-22 1.420 740,801 -288,000 0.01% 1,051,937
2022-02-23 2022-02-21 1.520 1,028,801 -69,200 0.02% 1,563,778
2022-02-22 2022-02-18 1.420 1,098,001 -1,282,608 0.02% 1,559,161
2022-02-21 2022-02-17 1.420 2,380,609 -261,000 0.05% 3,380,465
2022-02-18 2022-02-16 1.450 2,641,609 +128,000 0.05% 3,830,333
2022-02-17 2022-02-15 1.470 2,513,609 -60,000 0.05% 3,695,005
2022-02-16 2022-02-14 1.480 2,573,609 -70,000 0.05% 3,808,941
2022-02-15 2022-02-11 1.510 2,643,609 +360,000 0.05% 3,991,850
2022-02-14 2022-02-10 1.500 2,283,609 +318,000 0.04% 3,425,414
2022-02-11 2022-02-09 1.490 1,965,609 +650,000 0.04% 2,928,757
2022-02-10 2022-02-08 1.610 1,315,609 -1,026,000 0.03% 2,118,130
2022-02-09 2022-02-07 1.460 2,341,609 +462,000 0.05% 3,418,749
2022-02-08 2022-02-04 1.480 1,879,609 +172,408 0.04% 2,781,821
2022-02-07 2022-01-31 1.470 1,707,201 +68,000 0.03% 2,509,585
2022-02-04 2022-01-27 1.460 1,639,201 -70,000 0.03% 2,393,233
2022-01-28 2022-01-26 1.480 1,709,201 +200,000 0.03% 2,529,617
2022-01-27 2022-01-25 1.520 1,509,201 -60,000 0.03% 2,293,986
2022-01-26 2022-01-24 1.540 1,569,201 +472,000 0.03% 2,416,570
2022-01-25 2022-01-21 1.620 1,097,201 -216,000 0.02% 1,777,466
2022-01-24 2022-01-20 1.590 1,313,201 -284,000 0.03% 2,087,990
2022-01-21 2022-01-19 1.360 1,597,201 +128,000 0.03% 2,172,193
2022-01-20 2022-01-18 1.360 1,469,201 +18,000 0.03% 1,998,113
2022-01-19 2022-01-17 1.340 1,451,201 -34,000 0.03% 1,944,609
2022-01-18 2022-01-14 1.330 1,485,201 -182,000 0.03% 1,975,317
2022-01-17 2022-01-13 1.380 1,667,201 +46,000 0.03% 2,300,737
2022-01-14 2022-01-12 1.410 1,621,201 -54,000 0.03% 2,285,893
2022-01-13 2022-01-11 1.430 1,675,201 +4,000 0.03% 2,395,537
2022-01-12 2022-01-10 1.450 1,671,201 +870,000 0.03% 2,423,241
2022-01-11 2022-01-07 1.620 801,201 -76,000 0.02% 1,297,946
2022-01-10 2022-01-06 1.510 877,201 +34,000 0.02% 1,324,574
2022-01-07 2022-01-05 1.450 843,201 -17,200 0.02% 1,222,641
2022-01-06 2022-01-04 1.370 860,401 -50,000 0.02% 1,178,749
2022-01-05 2022-01-03 1.310 910,401 +90,000 0.02% 1,192,625
2022-01-04 2021-12-31 1.370 820,401 -1,010,000 0.02% 1,123,949
2022-01-03 2021-12-29 1.350 1,830,401 +892,000 0.04% 2,471,041
2021-12-30 2021-12-28 1.570 938,401 -10,000 0.02% 1,473,290
2021-12-29 2021-12-24 1.580 948,401 -20,000 0.02% 1,498,474
2021-12-28 2021-12-22 1.570 968,401 +114,000 0.02% 1,520,390
2021-12-23 2021-12-21 1.620 854,401 -98,000 0.02% 1,384,130
2021-12-22 2021-12-20 1.450 952,401 -2,138,000 0.02% 1,380,981
2021-12-21 2021-12-17 1.440 3,090,401 +804,000 0.06% 4,450,177
2021-12-20 2021-12-16 1.450 2,286,401 +1,136,000 0.04% 3,315,281
2021-12-17 2021-12-15 1.450 1,150,401 +220,000 0.02% 1,668,081
2021-12-16 2021-12-14 1.480 930,401 -142,148 0.02% 1,376,993
2021-12-15 2021-12-13 1.540 1,072,549 -83,000 0.02% 1,651,725
2021-12-14 2021-12-10 1.620 1,155,549 +38,000 0.02% 1,871,989
2021-12-13 2021-12-09 1.680 1,117,549 +26,000 0.02% 1,877,482
2021-12-10 2021-12-08 1.600 1,091,549 +231,000 0.02% 1,746,478
2021-12-09 2021-12-07 1.580 860,549 -34,000 0.02% 1,359,667
2021-12-08 2021-12-06 1.450 894,549 +191,000 0.02% 1,297,096
2021-12-07 2021-12-03 1.410 703,549 +20,000 0.01% 992,004
2021-12-06 2021-12-02 1.420 683,549 -40,000 0.01% 970,640
2021-12-03 2021-12-01 1.420 723,549 +54,000 0.01% 1,027,440
2021-12-02 2021-11-30 1.410 669,549 -48,000 0.01% 944,064
2021-12-01 2021-11-29 1.410 717,549 -66,000 0.01% 1,011,744
2021-11-30 2021-11-26 1.500 783,549 -116,000 0.02% 1,175,324
2021-11-29 2021-11-25 1.610 899,549 -84,000 0.02% 1,448,274
2021-11-26 2021-11-24 1.480 983,549 -36,000 0.02% 1,455,653
2021-11-25 2021-11-23 1.500 1,019,549 -429,852 0.02% 1,529,324
2021-11-24 2021-11-22 1.460 1,449,401 +76,000 0.03% 2,116,125
2021-11-23 2021-11-19 1.470 1,373,401 +110,000 0.03% 2,018,899
2021-11-22 2021-11-18 1.450 1,263,401 +559,000 0.02% 1,831,931
2021-11-19 2021-11-17 1.480 704,401 +10,400 0.01% 1,042,513
2021-11-18 2021-11-16 1.500 694,001 +4,000 0.01% 1,041,002
2021-11-17 2021-11-15 1.530 690,001 +306,000 0.01% 1,055,702
2021-11-16 2021-11-12 1.610 384,001 -234,000 0.01% 618,242
2021-11-15 2021-11-11 1.720 618,001 +156,000 0.01% 1,062,962
2021-11-12 2021-11-10 1.590 462,001 +248,000 0.01% 734,582
2021-11-11 2021-11-09 1.560 214,001 -22,000 0.00% 333,842
2021-11-10 2021-11-08 1.590 236,001 -26,000 0.00% 375,242
2021-11-09 2021-11-05 1.550 262,001 -8,000 0.01% 406,102
2021-11-08 2021-11-04 1.610 270,001 -36,000 0.01% 434,702
2021-11-05 2021-11-03 1.650 306,001 -6,000 0.01% 504,902
2021-11-04 2021-11-02 1.670 312,001 -74,000 0.01% 521,042
2021-11-03 2021-11-01 1.690 386,001 -184,000 0.01% 652,342
2021-11-02 2021-10-29 1.770 570,001 +110,000 0.01% 1,008,902
2021-11-01 2021-10-28 1.720 460,001 -160,000 0.01% 791,202
2021-10-29 2021-10-27 1.720 620,001 +92,000 0.01% 1,066,402
2021-10-28 2021-10-26 1.790 528,001 -92,000 0.01% 945,122
2021-10-27 2021-10-25 1.770 620,001 +38,000 0.01% 1,097,402
2021-10-26 2021-10-22 1.800 582,001 -38,000 0.01% 1,047,602
2021-10-25 2021-10-21 1.770 620,001 +194,000 0.01% 1,097,402
2021-10-22 2021-10-20 1.770 426,001 -32,000 0.01% 754,022
2021-10-21 2021-10-19 1.790 458,001 +36,000 0.01% 819,822
2021-10-20 2021-10-18 1.800 422,001 -80,000 0.01% 759,602
2021-10-19 2021-10-15 1.780 502,001 -148,000 0.01% 893,562
2021-10-18 2021-10-12 1.720 650,001 +126,000 0.01% 1,118,002
2021-10-15 2021-10-11 1.790 524,001 -142,000 0.01% 937,962
2021-10-12 2021-10-08 1.790 666,001 -66,000 0.01% 1,192,142
2021-10-11 2021-10-07 1.790 732,001 -24,000 0.01% 1,310,282
2021-10-08 2021-10-06 1.730 756,001 -96,000 0.01% 1,307,882
2021-10-07 2021-10-05 1.800 852,001 -26,000 0.02% 1,533,602
2021-10-06 2021-10-04 1.810 878,001 +48,000 0.02% 1,589,182
2021-10-05 2021-09-30 1.830 830,001 +434,000 0.02% 1,518,902
2021-10-04 2021-09-29 1.820 396,001 +92,000 0.01% 720,722
2021-09-30 2021-09-28 1.740 304,001 -386,000 0.01% 528,962
2021-09-29 2021-09-27 1.700 690,001 +158,000 0.01% 1,173,002
2021-09-28 2021-09-24 1.790 532,001 -38,000 0.01% 952,282
2021-09-27 2021-09-23 1.750 570,001 +112,000 0.01% 997,502
2021-09-24 2021-09-21 1.800 458,001 -56,000 0.01% 824,402
2021-09-23 2021-09-20 1.670 514,001 -52,000 0.01% 858,382
2021-09-21 2021-09-17 1.690 566,001 +146,000 0.01% 956,542
2021-09-20 2021-09-16 1.790 420,001 +6,000 0.01% 751,802
2021-09-17 2021-09-15 1.770 414,001 -2,000 0.01% 732,782
2021-09-16 2021-09-14 1.790 416,001 -232,000 0.01% 744,642
2021-09-15 2021-09-13 1.800 648,001 -26,000 0.01% 1,166,402
2021-09-14 2021-09-10 1.810 674,001 -6,000 0.01% 1,219,942
2021-09-13 2021-09-09 1.810 680,001 -16,000 0.01% 1,230,802
2021-09-10 2021-09-08 1.810 696,001 -58,000 0.01% 1,259,762
2021-09-08 2021-09-06 1.830 754,001 -22,000 0.01% 1,379,822
2021-09-07 2021-09-03 1.820 776,001 -50,000 0.02% 1,412,322
2021-09-06 2021-09-02 1.830 826,001 -54,000 0.02% 1,511,582
2021-09-03 2021-09-01 1.790 880,001 +38,000 0.02% 1,575,202
2021-09-02 2021-08-31 1.810 842,001 -819,219 0.02% 1,524,022
2021-09-01 2021-08-30 1.840 1,661,220 +2,000 0.03% 3,056,645
2021-08-31 2021-08-27 1.840 1,659,220 +20,000 0.03% 3,052,965
2021-08-30 2021-08-26 1.840 1,639,220 +140,000 0.03% 3,016,165
2021-08-27 2021-08-25 1.830 1,499,220 -34,000 0.03% 2,743,573
2021-08-26 2021-08-24 1.820 1,533,220 +34,000 0.03% 2,790,460
2021-08-25 2021-08-23 1.830 1,499,220 -58,000 0.03% 2,743,573
2021-08-24 2021-08-20 1.820 1,557,220 -118,000 0.03% 2,834,140
2021-08-23 2021-08-19 1.830 1,675,220 -10,000 0.03% 3,065,653
2021-08-20 2021-08-18 1.840 1,685,220 +304,000 0.03% 3,100,805
2021-08-19 2021-08-17 1.830 1,381,220 +4,000 0.03% 2,527,633
2021-08-18 2021-08-16 1.830 1,377,220 +74,000 0.03% 2,520,313
2021-08-17 2021-08-13 1.840 1,303,220 -142,000 0.03% 2,397,925
2021-08-16 2021-08-12 1.870 1,445,220 -8,000 0.03% 2,702,561
2021-08-13 2021-08-11 1.880 1,453,220 +100,000 0.03% 2,732,054
2021-08-12 2021-08-10 1.840 1,353,220 +42,000 0.03% 2,489,925
2021-08-11 2021-08-09 1.830 1,311,220 -10,000 0.03% 2,399,533
2021-08-10 2021-08-06 1.830 1,321,220 +90,000 0.03% 2,417,833
2021-08-09 2021-08-05 1.850 1,231,220 -8,000 0.02% 2,277,757
2021-08-06 2021-08-04 1.830 1,239,220 +38,000 0.02% 2,267,773
2021-08-05 2021-08-03 1.840 1,201,220 +34,000 0.02% 2,210,245
2021-08-04 2021-08-02 1.840 1,167,220 +68,000 0.02% 2,147,685
2021-08-03 2021-07-30 1.830 1,099,220 -18,000 0.02% 2,011,573
2021-08-02 2021-07-29 1.820 1,117,220 +56,000 0.02% 2,033,340
2021-07-30 2021-07-28 1.800 1,061,220 +108,000 0.02% 1,910,196
2021-07-29 2021-07-27 1.830 953,220 -326,000 0.02% 1,744,393
2021-07-28 2021-07-26 1.870 1,279,220 +248,000 0.03% 2,392,141
2021-07-27 2021-07-23 1.920 1,031,220 +132,000 0.02% 1,979,942
2021-07-26 2021-07-22 2.000 899,220 -85,148 0.02% 1,798,440
2021-07-23 2021-07-21 2.000 984,368 +32,000 0.02% 1,968,736
2021-07-22 2021-07-20 2.020 952,368 -122,000 0.02% 1,923,783
2021-07-21 2021-07-19 2.030 1,074,368 -12,000 0.02% 2,180,967
2021-07-20 2021-07-16 2.050 1,086,368 +134,000 0.02% 2,227,054
2021-07-19 2021-07-15 2.000 952,368 +8,000 0.02% 1,904,736
2021-07-16 2021-07-14 1.980 944,368 -208,000 0.02% 1,869,849
2021-07-15 2021-07-13 1.980 1,152,368 -64,000 0.02% 2,281,689
2021-07-14 2021-07-12 1.970 1,216,368 +58,000 0.02% 2,396,245
2021-07-13 2021-07-09 1.930 1,158,368 +259,167 0.02% 2,235,650
2021-07-12 2021-07-08 1.940 899,201 -32,800 0.02% 1,744,450
2021-07-09 2021-07-07 1.950 932,001 -105,889 0.02% 1,817,402
2021-07-08 2021-07-06 1.930 1,037,890 -30,000 0.02% 2,003,128
2021-07-07 2021-07-05 1.970 1,067,890 +74,000 0.02% 2,103,743
2021-07-06 2021-07-02 2.000 993,890 -25,000 0.02% 1,987,780
2021-07-05 2021-06-30 2.030 1,018,890 +40,204 0.02% 2,068,347
2021-07-02 2021-06-29 2.040 978,686 +28,000 0.02% 1,996,519
2021-06-30 2021-06-28 2.020 950,686 -48,000 0.02% 1,920,386
2021-06-29 2021-06-25 2.020 998,686 +48,000 0.02% 2,017,346
2021-06-28 2021-06-24 2.060 950,686 +21,796 0.02% 1,958,413
2021-06-25 2021-06-23 2.030 928,890 -64,000 0.02% 1,885,647
2021-06-24 2021-06-22 2.050 992,890 -116,111 0.02% 2,035,424
2021-06-23 2021-06-21 2.060 1,109,001 -42,000 0.02% 2,284,542
2021-06-22 2021-06-18 2.050 1,151,001 +217,000 0.02% 2,359,552
2021-06-21 2021-06-17 2.050 934,001 -135,000 0.02% 1,914,702
2021-06-18 2021-06-16 2.060 1,069,001 +113,000 0.02% 2,202,142
2021-06-17 2021-06-15 2.050 956,001 +12,000 0.02% 1,959,802
2021-06-16 2021-06-11 2.110 944,001 +10,000 0.02% 1,991,842
2021-06-15 2021-06-10 2.110 934,001 +22,000 0.02% 1,970,742
2021-06-11 2021-06-09 2.070 912,001 +682,951 0.02% 1,887,842
2021-06-10 2021-06-08 2.080 229,050 +117,049 0.00% 476,424
2021-06-09 2021-06-07 2.120 112,001 +56,000 0.00% 237,442
2021-06-08 2021-06-04 2.130 56,001 -96,000 0.00% 119,282
2021-06-07 2021-06-03 2.100 152,001 -98,000 0.00% 319,202
2021-06-04 2021-06-02 2.100 250,001 -188,000 0.00% 525,002
2021-06-03 2021-06-01 2.100 438,001 -28,000 0.01% 919,802
2021-06-02 2021-05-31 2.110 466,001 +286,000 0.01% 983,262
2021-06-01 2021-05-28 2.130 180,001 -268,000 0.00% 383,402
2021-05-31 2021-05-27 2.160 448,001 +282,000 0.01% 967,682
2021-05-28 2021-05-26 2.090 166,001 -8,000 0.00% 346,942
2021-05-27 2021-05-25 2.090 174,001 -126,000 0.00% 363,662
2021-05-26 2021-05-24 2.080 300,001 -4,000 0.01% 624,002
2021-05-25 2021-05-21 2.120 304,001 +68,000 0.01% 644,482
2021-05-24 2021-05-20 2.080 236,001 -26,000 0.00% 490,882
2021-05-21 2021-05-18 2.130 262,001 +208,000 0.01% 558,062
2021-05-20 2021-05-17 2.090 54,001 +26,000 0.00% 112,862
2021-05-17 2021-05-13 2.080 28,001 +8,000 0.00% 58,242
2021-05-11 2021-05-07 2.150 20,001 -10,000 0.00% 43,002
2021-05-10 2021-05-06 2.160 30,001 +10,000 0.00% 64,802
2021-05-07 2021-05-05 2.210 20,001 -14,000 0.00% 44,202
2021-05-06 2021-05-04 2.200 34,001 +2,000 0.00% 74,802
2021-05-05 2021-05-03 2.200 32,001 -2,000 0.00% 70,402
2021-05-04 2021-04-30 2.210 34,001 +12,000 0.00% 75,142
2021-05-03 2021-04-29 2.210 22,001 +6,000 0.00% 48,622
2021-04-30 2021-04-28 2.180 16,001 +8,000 0.00% 34,882
2021-04-29 2021-04-27 2.180 8,001 -4,000 0.00% 17,442
2021-04-27 2021-04-23 2.190 12,001 -14,000 0.00% 26,282
2021-04-26 2021-04-22 2.150 26,001 -6,000 0.00% 55,902
2021-04-23 2021-04-21 2.150 32,001 -84,000 0.00% 68,802
2021-04-22 2021-04-20 2.190 116,001 -230,000 0.00% 254,042
2021-04-21 2021-04-19 2.250 346,001 +12,000 0.01% 778,502
2021-04-20 2021-04-16 2.250 334,001 -30,000 0.01% 751,502
2021-04-19 2021-04-15 2.300 364,001 +8,000 0.01% 837,202
2021-04-15 2021-04-13 2.230 356,001 -4,000 0.01% 793,882
2021-04-14 2021-04-12 2.220 360,001 -228,000 0.01% 799,202
2021-04-13 2021-04-09 2.220 588,001 +454,000 0.01% 1,305,362
2021-04-12 2021-04-08 2.220 134,001 -20,000 0.00% 297,482
2021-04-09 2021-04-07 2.200 154,001 +32,000 0.00% 338,802
2021-04-08 2021-04-01 2.140 122,001 -46,000 0.00% 261,082
2021-04-07 2021-03-31 2.110 168,001 +122,000 0.00% 354,482
2021-04-01 2021-03-30 2.100 46,001 -34,000 0.00% 96,602
2021-03-31 2021-03-29 2.060 80,001 -202,000 0.00% 164,802
2021-03-30 2021-03-26 2.060 282,001 +238,000 0.01% 580,922
2021-03-29 2021-03-25 2.080 44,001 +26,000 0.00% 91,522
2021-03-26 2021-03-24 2.130 18,001 -177,220 0.00% 38,342
2021-03-25 2021-03-23 2.120 195,221 -38,000 0.00% 413,869
2021-03-24 2021-03-22 2.150 233,221 -2,212,780 0.00% 501,425
2021-03-23 2021-03-19 2.130 2,446,001 +288,000 0.05% 5,209,982
2021-03-22 2021-03-18 2.070 2,158,001 +1,504,965 0.04% 4,467,062
2021-03-19 2021-03-17 2.350 653,036 -58,000 0.01% 1,534,635
2021-03-18 2021-03-16 2.370 711,036 +58,000 0.01% 1,685,155
2021-03-17 2021-03-15 2.280 653,036 -62,000 0.01% 1,488,922
2021-03-16 2021-03-12 2.280 715,036 +59,035 0.01% 1,630,282
2021-03-15 2021-03-11 2.220 656,001 +68,000 0.01% 1,456,322
2021-03-12 2021-03-10 2.190 588,001 -228,000 0.01% 1,287,722
2021-03-11 2021-03-09 2.220 816,001 +18,000 0.02% 1,811,522
2021-03-10 2021-03-08 2.240 798,001 -64,000 0.02% 1,787,522
2021-03-09 2021-03-05 2.230 862,001 -90,000 0.02% 1,922,262
2021-03-08 2021-03-04 2.240 952,001 +310,000 0.02% 2,132,482
2021-03-05 2021-03-03 2.250 642,001 -453,999 0.01% 1,444,502
2021-03-04 2021-03-02 2.300 1,096,000 -192,000 0.02% 2,520,800
2021-03-02 2021-02-26 2.350 1,288,000 +268,000 0.03% 3,026,800
2021-03-01 2021-02-25 2.300 1,020,000 +258,000 0.02% 2,346,000
2021-02-26 2021-02-24 2.230 762,000 +467,999 0.01% 1,699,260
2021-02-25 2021-02-23 2.260 294,001 +78,000 0.01% 664,442
2021-02-24 2021-02-22 2.260 216,001 -116,000 0.00% 488,162
2021-02-23 2021-02-19 2.270 332,001 +196,000 0.01% 753,642
2021-02-22 2021-02-18 2.260 136,001 -16,000 0.00% 307,362
2021-02-19 2021-02-17 2.300 152,001 -100,000 0.00% 349,602
2021-02-18 2021-02-16 2.280 252,001 -163,189 0.00% 574,562
2021-02-17 2021-02-11 2.280 415,190 +4,000 0.01% 946,633
2021-02-16 2021-02-09 2.280 411,190 -108,000 0.01% 937,513
2021-02-10 2021-02-08 2.270 519,190 -8,000 0.01% 1,178,561
2021-02-09 2021-02-05 2.240 527,190 -54,000 0.01% 1,180,906
2021-02-08 2021-02-04 2.220 581,190 -32,000 0.01% 1,290,242
2021-02-05 2021-02-03 2.200 613,190 +246,000 0.01% 1,349,018
2021-02-04 2021-02-02 2.200 367,190 -260,000 0.01% 807,818
2021-02-03 2021-02-01 2.190 627,190 +188,000 0.01% 1,373,546
2021-02-02 2021-01-29 2.210 439,190 -98,000 0.01% 970,610
2021-02-01 2021-01-28 2.230 537,190 +340,000 0.01% 1,197,934
2021-01-29 2021-01-27 2.250 197,190 +66,000 0.00% 443,678
2021-01-28 2021-01-26 2.250 131,190 -34,000 0.00% 295,178
2021-01-27 2021-01-25 2.270 165,190 -296,000 0.00% 374,981
2021-01-26 2021-01-22 2.350 461,190 +424,000 0.01% 1,083,796
2021-01-25 2021-01-21 2.340 37,190 -128,000 0.00% 87,025
2021-01-22 2021-01-20 2.370 165,190 -80,000 0.00% 391,500
2021-01-21 2021-01-19 2.360 245,190 +74,000 0.00% 578,648
2021-01-20 2021-01-18 2.380 171,190 +2,000 0.00% 407,432
2021-01-19 2021-01-15 2.300 169,190 -50,000 0.00% 389,137
2021-01-18 2021-01-14 2.310 219,190 +2,000 0.00% 506,329
2021-01-15 2021-01-13 2.280 217,190 -10,000 0.00% 495,193
2021-01-14 2021-01-12 2.300 227,190 +118,000 0.00% 522,537
2021-01-13 2021-01-11 2.290 109,190 -20,000 0.00% 250,045
2021-01-12 2021-01-08 2.300 129,190 -28,000 0.00% 297,137
2021-01-11 2021-01-07 2.280 157,190 -108,000 0.00% 358,393
2021-01-08 2021-01-06 2.300 265,190 -16,000 0.01% 609,937
2021-01-07 2021-01-05 2.310 281,190 +16,000 0.01% 649,549
2021-01-06 2021-01-04 2.340 265,190 +4,000 0.01% 620,545
2021-01-05 2020-12-31 2.330 261,190 +18,000 0.01% 608,573
2021-01-04 2020-12-29 2.300 243,190 +82,000 0.00% 559,337
2020-12-30 2020-12-28 2.300 161,190 -66,000 0.00% 370,737
2020-12-29 2020-12-24 2.360 227,190 +118,000 0.00% 536,168
2020-12-28 2020-12-22 2.330 109,190 +12,000 0.00% 254,413
2020-12-23 2020-12-21 2.350 97,190 +20,000 0.00% 228,396
2020-12-22 2020-12-18 2.340 77,190 +32,000 0.00% 180,625
2020-12-21 2020-12-17 2.330 45,190 -50,000 0.00% 105,293
2020-12-17 2020-12-15 2.360 95,190 -6,000 0.00% 224,648
2020-12-16 2020-12-14 2.360 101,190 +48,000 0.00% 238,808
2020-12-14 2020-12-10 2.360 53,190 -40,000 0.00% 125,528
2020-12-11 2020-12-09 2.400 93,190 -2,000 0.00% 223,656
2020-12-10 2020-12-08 2.410 95,190 +14,000 0.00% 229,408
2020-12-09 2020-12-07 2.400 81,190 +20,000 0.00% 194,856
2020-12-08 2020-12-04 2.490 61,190 -6,431 0.00% 152,363
2020-12-07 2020-12-03 2.510 67,621 -5,569 0.00% 169,729
2020-12-04 2020-12-02 2.550 73,190 -14,000 0.00% 186,634
2020-12-02 2020-11-30 2.570 87,190 -228,360 0.00% 224,078
2020-11-30 2020-11-26 2.530 315,550 -118,000 0.01% 798,341
2020-11-27 2020-11-25 2.520 433,550 -222,000 0.01% 1,092,546
2020-11-26 2020-11-24 2.460 655,550 -44,000 0.01% 1,612,653
2020-11-25 2020-11-23 2.440 699,550 -108,000 0.01% 1,706,902
2020-11-24 2020-11-20 2.430 807,550 -28,000 0.02% 1,962,347
2020-11-23 2020-11-19 2.410 835,550 -1,681,209 0.02% 2,013,676
2020-11-20 2020-11-18 2.430 2,516,759 +456,000 0.05% 6,115,724
2020-11-19 2020-11-17 2.420 2,060,759 +1,374,000 0.04% 4,987,037
2020-11-18 2020-11-16 2.450 686,759 -2,000 0.01% 1,682,560
2020-11-17 2020-11-13 2.420 688,759 +132,000 0.01% 1,666,797
2020-11-16 2020-11-12 2.500 556,759 -20,000 0.01% 1,391,898
2020-11-13 2020-11-11 2.590 576,759 +104,000 0.01% 1,493,806
2020-11-12 2020-11-10 2.560 472,759 -47,431 0.01% 1,210,263
2020-11-11 2020-11-09 2.650 520,190 +58,000 0.01% 1,378,504
2020-11-10 2020-11-06 2.620 462,190 -48,000 0.01% 1,210,938
2020-11-09 2020-11-05 2.640 510,190 +134,000 0.01% 1,346,902
2020-11-06 2020-11-04 2.480 376,190 +29,956 0.01% 932,951
2020-11-05 2020-11-03 2.470 346,234 +18,000 0.01% 855,198
2020-11-03 2020-10-30 2.480 328,234 +2,000 0.01% 814,020
2020-11-02 2020-10-29 2.500 326,234 -6,000 0.01% 815,585
2020-10-30 2020-10-28 2.500 332,234 -122,000 0.01% 830,585
2020-10-29 2020-10-27 2.520 454,234 +64,000 0.01% 1,144,670
2020-10-28 2020-10-23 2.550 390,234 -82,000 0.01% 995,097
2020-10-27 2020-10-22 2.590 472,234 +219,000 0.01% 1,223,086
2020-10-23 2020-10-21 2.560 253,234 -22,000 0.00% 648,279
2020-10-22 2020-10-20 2.490 275,234 +22,000 0.01% 685,333
2020-10-21 2020-10-19 2.550 253,234 -12,000 0.00% 645,747
2020-10-20 2020-10-16 2.550 265,234 -50,000 0.01% 676,347
2020-10-19 2020-10-15 2.550 315,234 +84,000 0.01% 803,847
2020-10-16 2020-10-14 2.580 231,234 +8,000 0.00% 596,584
2020-10-15 2020-10-12 2.610 223,234 +114,000 0.00% 582,641
2020-10-14 2020-10-09 2.570 109,234 -12,000 0.00% 280,731
2020-10-09 2020-10-07 2.620 121,234 +42,000 0.00% 317,633
2020-10-08 2020-10-06 2.690 79,234 +10,000 0.00% 213,139
2020-10-06 2020-09-30 2.640 69,234 +28,000 0.00% 182,778
2020-10-05 2020-09-29 2.610 41,234 -4,000 0.00% 107,621
2020-09-30 2020-09-28 2.630 45,234 -4,000 0.00% 118,965
2020-09-29 2020-09-25 2.610 49,234 -20,000 0.00% 128,501
2020-09-28 2020-09-24 2.710 69,234 -13,458 0.00% 187,624
2020-09-24 2020-09-22 2.710 82,692 +2,000 0.00% 224,095
2020-09-23 2020-09-21 2.770 80,692 +22,000 0.00% 223,517
2020-09-22 2020-09-18 2.760 58,692 -98,000 0.00% 161,990
2020-09-21 2020-09-17 2.710 156,692 -136,000 0.00% 424,635
2020-09-18 2020-09-16 2.700 292,692 +32,000 0.01% 790,268
2020-09-17 2020-09-15 2.780 260,692 -34,000 0.01% 724,724
2020-09-16 2020-09-14 2.770 294,692 -74,000 0.01% 816,297
2020-09-15 2020-09-11 2.840 368,692 -262,000 0.01% 1,047,085
2020-09-14 2020-09-10 2.840 630,692 -170,000 0.01% 1,791,165
2020-09-11 2020-09-09 2.850 800,692 -132,000 0.02% 2,281,972
2020-09-10 2020-09-08 2.870 932,692 -56,000 0.02% 2,676,826
2020-09-09 2020-09-07 2.850 988,692 +924,000 0.02% 2,817,772
2020-09-08 2020-09-04 3.040 64,692 +10,000 0.00% 196,664
2020-09-07 2020-09-03 3.050 54,692 -2,000 0.00% 166,811
2020-09-04 2020-09-02 3.040 56,692 +8,000 0.00% 172,344
2020-09-03 2020-09-01 3.090 48,692 -139,460 0.00% 150,458
2020-09-02 2020-08-31 3.040 188,152 -40,000 0.00% 571,982
2020-09-01 2020-08-28 3.100 228,152 -2,950,540 0.00% 707,271
2020-08-31 2020-08-27 3.100 3,178,692 -16,320 0.06% 9,853,945
2020-08-28 2020-08-26 3.010 3,195,012 +2,590,320 0.06% 9,616,986
2020-08-27 2020-08-25 2.810 604,692 -198,000 0.01% 1,699,185
2020-08-26 2020-08-24 2.860 802,692 +86,000 0.02% 2,295,699
2020-08-25 2020-08-21 2.850 716,692 +105,000 0.01% 2,042,572
2020-08-24 2020-08-20 2.690 611,692 -142,000 0.01% 1,645,451
2020-08-21 2020-08-19 2.580 753,692 +74,000 0.01% 1,944,525
2020-08-20 2020-08-18 2.570 679,692 +164,000 0.01% 1,746,808
2020-08-19 2020-08-17 2.600 515,692 +8,000 0.01% 1,340,799
2020-08-18 2020-08-14 2.570 507,692 +52,000 0.01% 1,304,768
2020-08-13 2020-08-11 2.590 455,692 +8,000 0.01% 1,180,242
2020-08-12 2020-08-10 2.600 447,692 -238,000 0.01% 1,163,999
2020-08-11 2020-08-07 2.600 685,692 +160,000 0.01% 1,782,799
2020-08-10 2020-08-06 2.610 525,692 +426,000 0.01% 1,372,056
2020-08-07 2020-08-05 2.500 99,692 -270,000 0.00% 249,230
2020-08-06 2020-08-04 2.470 369,692 -52,000 0.01% 913,139
2020-08-04 2020-07-31 2.440 421,692 -300,000 0.01% 1,028,928
2020-08-03 2020-07-30 2.450 721,692 +289,000 0.01% 1,768,145
2020-07-31 2020-07-29 2.500 432,692 +386,000 0.01% 1,081,730
2020-07-30 2020-07-28 2.410 46,692 +10,000 0.00% 112,528
2020-07-28 2020-07-24 2.460 36,692 -24,000 0.00% 90,262
2020-07-27 2020-07-23 2.450 60,692 +2,000 0.00% 148,695
2020-07-24 2020-07-22 2.460 58,692 -64,000 0.00% 144,382
2020-07-23 2020-07-21 2.490 122,692 +46,000 0.00% 305,503
2020-07-22 2020-07-20 2.440 76,692 -14,000 0.00% 187,128
2020-07-21 2020-07-17 2.370 90,692 -40,000 0.00% 214,940
2020-07-20 2020-07-16 2.340 130,692 -8,000 0.00% 305,819
2020-07-17 2020-07-15 2.400 138,692 -4,000 0.00% 332,861
2020-07-15 2020-07-13 2.480 142,692 +54,000 0.00% 353,876
2020-07-14 2020-07-10 2.490 88,692 -178,000 0.00% 220,843
2020-07-13 2020-07-09 2.520 266,692 +10,000 0.01% 672,064
2020-07-10 2020-07-08 2.510 256,692 -10,000 0.01% 644,297
2020-07-09 2020-07-07 2.500 266,692 -296,000 0.01% 666,730
2020-07-08 2020-07-06 2.530 562,692 +2,000 0.01% 1,423,611
2020-07-07 2020-07-03 2.470 560,692 +58,000 0.01% 1,384,909
2020-07-06 2020-07-02 2.450 502,692 +46,000 0.01% 1,231,595
2020-07-03 2020-06-30 2.350 456,692 +70,000 0.01% 1,073,226
2020-07-02 2020-06-29 2.360 386,692 -14,000 0.01% 912,593
2020-06-30 2020-06-26 2.400 400,692 +2,000 0.01% 961,661
2020-06-29 2020-06-24 2.370 398,692 +6,000 0.01% 944,900
2020-06-26 2020-06-23 2.370 392,692 -92,000 0.01% 930,680
2020-06-24 2020-06-22 2.410 484,692 +46,000 0.01% 1,168,108
2020-06-23 2020-06-19 2.420 438,692 +110,000 0.01% 1,061,635
2020-06-22 2020-06-18 2.370 328,692 +42,000 0.01% 779,000
2020-06-19 2020-06-17 2.330 286,692 -30,000 0.01% 667,992
2020-06-18 2020-06-16 2.330 316,692 +22,000 0.01% 737,892
2020-06-17 2020-06-15 2.300 294,692 -48,000 0.01% 677,792
2020-06-16 2020-06-12 2.413 342,692 +4,000 0.01% 826,787
2020-06-15 2020-06-11 2.433 338,692 -197,705 0.01% 824,091
2020-06-12 2020-06-10 2.556 536,397 +385,720 0.01% 1,371,222
2020-06-11 2020-06-09 2.587 150,677 -37,013 0.00% 389,825
2020-06-10 2020-06-08 2.577 187,690 -817,523 0.00% 483,656
2020-06-09 2020-06-05 2.567 1,005,213 +31,169 0.02% 2,580,003
2020-06-08 2020-06-04 2.536 974,044 +25,326 0.02% 2,470,004
2020-06-05 2020-06-03 2.577 948,718 +393,513 0.02% 2,444,741
2020-06-04 2020-06-02 2.526 555,205 +11,688 0.01% 1,402,202
2020-06-03 2020-06-01 2.402 543,517 +85,716 0.01% 1,305,723
2020-06-02 2020-05-29 2.423 457,801 +101,300 0.01% 1,109,202
2020-06-01 2020-05-28 2.300 356,501 -103,248 0.01% 819,843
2020-05-29 2020-05-27 2.320 459,749 -1,948 0.01% 1,066,722
2020-05-28 2020-05-26 2.372 461,697 -480,889 0.01% 1,094,942
2020-05-27 2020-05-25 2.330 942,586 -13,636 0.02% 2,196,691
2020-05-26 2020-05-22 2.320 956,222 -70,132 0.02% 2,218,652
2020-05-25 2020-05-21 2.423 1,026,354 +74,028 0.02% 2,486,745
2020-05-22 2020-05-20 2.423 952,326 +311,693 0.02% 2,307,383
2020-05-21 2020-05-19 2.259 640,633 +97,405 0.01% 1,446,952
2020-05-20 2020-05-18 2.248 543,228 +5,844 0.01% 1,221,373
2020-05-19 2020-05-15 2.259 537,384 +48,702 0.01% 1,213,751
2020-05-18 2020-05-14 2.259 488,682 +46,754 0.01% 1,103,751
2020-05-15 2020-05-13 2.320 441,928 +70,131 0.01% 1,025,373
2020-05-14 2020-05-12 2.361 371,797 -11,688 0.01% 877,922
2020-05-13 2020-05-11 2.464 383,485 -74,028 0.01% 944,891
2020-05-12 2020-05-08 2.228 457,513 -165,587 0.01% 1,019,261
2020-05-11 2020-05-07 2.228 623,100 +150,003 0.01% 1,388,160
2020-05-08 2020-05-06 2.259 473,097 -610,169 0.01% 1,068,550
2020-05-07 2020-05-05 2.269 1,083,266 +122,730 0.02% 2,457,817
2020-05-06 2020-05-04 2.259 960,536 +25,325 0.02% 2,169,494
2020-05-05 2020-04-29 2.320 935,211 +48,702 0.02% 2,169,902
2020-05-04 2020-04-28 2.289 886,509 -40,910 0.02% 2,029,598
2020-04-29 2020-04-27 2.259 927,419 +140,262 0.02% 2,094,695
2020-04-28 2020-04-24 2.289 787,157 +48,702 0.02% 1,802,139
2020-04-27 2020-04-23 2.361 738,455 +118,833 0.01% 1,743,709
2020-04-24 2020-04-22 2.320 619,622 +64,287 0.01% 1,437,664
2020-04-23 2020-04-21 2.300 555,335 -31,169 0.01% 1,277,101
2020-04-22 2020-04-20 2.341 586,504 -5,844 0.01% 1,372,865
2020-04-21 2020-04-17 2.330 592,348 +38,961 0.01% 1,380,463
2020-04-20 2020-04-16 2.300 553,387 +3,896 0.01% 1,272,621
2020-04-17 2020-04-15 2.259 549,491 -66,234 0.01% 1,241,096
2020-04-16 2020-04-14 2.320 615,725 +31,169 0.01% 1,428,622
2020-04-15 2020-04-09 2.248 584,556 +68,183 0.01% 1,314,293
2020-04-14 2020-04-08 2.187 516,373 -15,585 0.01% 1,129,185
2020-04-09 2020-04-07 2.279 531,958 +35,066 0.01% 1,212,418
2020-04-08 2020-04-06 2.228 496,892 -99,353 0.01% 1,106,990
2020-04-07 2020-04-03 2.228 596,245 -1,948 0.01% 1,328,332
2020-04-06 2020-04-02 2.259 598,193 -54,546 0.01% 1,351,096
2020-04-03 2020-04-01 2.279 652,739 -190,912 0.01% 1,487,697
2020-04-02 2020-03-31 2.433 843,651 -393,141 0.02% 2,052,737
2020-04-01 2020-03-30 2.382 1,236,792 +446,111 0.03% 2,945,823
2020-03-31 2020-03-27 2.341 790,681 +216,237 0.02% 1,850,795
2020-03-30 2020-03-26 2.320 574,444 +154,873 0.01% 1,332,841
2020-03-27 2020-03-25 2.310 419,571 -251,303 0.01% 969,193
2020-03-26 2020-03-24 2.300 670,874 -31,169 0.01% 1,542,805
2020-03-25 2020-03-23 2.269 702,043 -85,030 0.01% 1,592,862
2020-03-24 2020-03-20 2.330 787,073 -521,281 0.02% 1,834,269
2020-03-23 2020-03-19 2.289 1,308,354 +249,354 0.03% 2,995,382
2020-03-20 2020-03-18 2.207 1,059,000 -97,404 0.02% 2,337,526
2020-03-19 2020-03-17 2.176 1,156,404 +198,705 0.02% 2,516,909
2020-03-18 2020-03-16 2.330 957,699 +23,377 0.02% 2,231,911
2020-03-17 2020-03-13 2.248 934,322 -37,014 0.02% 2,100,694
2020-03-16 2020-03-12 2.300 971,336 -214,289 0.02% 2,233,776
2020-03-13 2020-03-11 2.382 1,185,625 +33,117 0.02% 2,823,953
2020-03-12 2020-03-10 2.392 1,152,508 -173,379 0.02% 2,756,906
2020-03-11 2020-03-09 2.382 1,325,887 -140,262 0.03% 3,158,032
2020-03-10 2020-03-06 2.484 1,466,149 -142,211 0.03% 3,642,634
2020-03-09 2020-03-05 2.536 1,608,360 +393,514 0.03% 4,078,517
2020-03-06 2020-03-04 2.433 1,214,846 +173,379 0.02% 2,955,913
2020-03-05 2020-03-03 2.392 1,041,467 +177,276 0.02% 2,491,286
2020-03-04 2020-03-02 2.413 864,191 +519,165 0.02% 2,084,969
2020-03-03 2020-02-28 2.392 345,026 +15,584 0.01% 825,334
2020-03-02 2020-02-27 2.443 329,442 +128,142 0.01% 804,967
2020-02-28 2020-02-26 2.474 201,300 +95,457 0.00% 498,061
2020-02-27 2020-02-25 2.474 105,843 +7,568 0.00% 261,879
2020-02-26 2020-02-24 2.464 98,275 -7,792 0.00% 242,145
2020-02-25 2020-02-21 2.474 106,067 -516,029 0.00% 262,434
2020-02-24 2020-02-20 2.556 622,096 +95,457 0.01% 1,590,299
2020-02-21 2020-02-19 2.567 526,639 +75,975 0.01% 1,351,684
2020-02-20 2020-02-18 2.597 450,664 -105,515 0.01% 1,170,565
2020-02-19 2020-02-17 2.597 556,179 +57,468 0.01% 1,444,632
2020-02-18 2020-02-14 2.577 498,711 +21,429 0.01% 1,285,123
2020-02-17 2020-02-13 2.587 477,282 +62,339 0.01% 1,234,803
2020-02-14 2020-02-12 2.567 414,943 -89,612 0.01% 1,065,002
2020-02-13 2020-02-11 2.546 504,555 +79,871 0.01% 1,284,642
2020-02-12 2020-02-10 2.536 424,684 -1,948 0.01% 1,076,924
2020-02-11 2020-02-07 2.556 426,632 -35,065 0.01% 1,090,623
2020-02-10 2020-02-06 2.546 461,697 -13,637 0.01% 1,175,522
2020-02-07 2020-02-05 2.484 475,334 +37,014 0.01% 1,180,963
2020-02-06 2020-02-04 2.464 438,320 +95,456 0.01% 1,080,002
2020-02-05 2020-02-03 2.484 342,864 +10,832 0.01% 851,843
2020-02-04 2020-01-31 2.700 332,032 -7,792 0.01% 896,515
2020-02-03 2020-01-30 2.700 339,824 -1,948 0.01% 917,554
2020-01-31 2020-01-29 2.762 341,772 -31,169 0.01% 943,867
2020-01-29 2020-01-22 2.875 372,941 +56,494 0.01% 1,072,063
2020-01-23 2020-01-21 2.854 316,447 -3,896 0.01% 903,167
2020-01-22 2020-01-20 2.864 320,343 +24,233 0.01% 917,575
2020-01-21 2020-01-17 2.782 296,110 +33,371 0.01% 823,843
2020-01-20 2020-01-16 2.772 262,739 -19,481 0.01% 728,300
2020-01-17 2020-01-15 2.823 282,220 -93,508 0.01% 796,788
2020-01-16 2020-01-14 2.772 375,728 +50,650 0.01% 1,041,500
2020-01-15 2020-01-13 2.772 325,078 +17,533 0.01% 901,101
2020-01-14 2020-01-10 2.844 307,545 -38,962 0.01% 874,602
2020-01-13 2020-01-09 2.875 346,507 -58,672 0.01% 996,075
2020-01-10 2020-01-08 2.834 405,179 -68,183 0.01% 1,148,096
2020-01-09 2020-01-07 2.792 473,362 -142,210 0.01% 1,321,857
2020-01-08 2020-01-06 2.813 615,572 -3,897 0.01% 1,731,616
2020-01-07 2020-01-03 2.875 619,469 -7,792 0.01% 1,780,737
2020-01-06 2020-01-02 2.854 627,261 -80,101 0.01% 1,790,256
2020-01-03 2019-12-31 2.864 707,362 -107,145 0.01% 2,026,133
2020-01-02 2019-12-27 2.864 814,507 +50,650 0.02% 2,333,034
2019-12-30 2019-12-24 2.864 763,857 -107,145 0.02% 2,187,955
2019-12-27 2019-12-20 2.834 871,002 +274,680 0.02% 2,468,029
2019-12-23 2019-12-19 2.751 596,322 +21,429 0.01% 1,640,732
2019-12-20 2019-12-18 2.751 574,893 -58,442 0.01% 1,581,772
2019-12-19 2019-12-17 2.772 633,335 +148,054 0.01% 1,755,575
2019-12-18 2019-12-16 2.751 485,281 +42,858 0.01% 1,335,212
2019-12-17 2019-12-13 2.659 442,423 +274,680 0.01% 1,176,412
2019-12-16 2019-12-12 2.638 167,743 -202,394 0.00% 442,588
2019-12-13 2019-12-11 2.680 370,137 -64,287 0.01% 991,802
2019-12-12 2019-12-10 2.700 434,424 +7,792 0.01% 1,172,983
2019-12-11 2019-12-09 2.762 426,632 -25,325 0.01% 1,178,224
2019-12-10 2019-12-06 2.762 451,957 +409,106 0.01% 1,248,163
2019-12-09 2019-12-05 2.700 42,851 +1,948 0.00% 115,701
2019-12-06 2019-12-04 2.751 40,903 -7,792 0.00% 112,541
2019-12-02 2019-11-28 2.731 48,695 +21,429 0.00% 132,981
2019-11-28 2019-11-26 2.762 27,266 -3,897 0.00% 75,300
2019-11-25 2019-11-21 2.710 31,163 -13,636 0.00% 84,463
2019-11-21 2019-11-19 2.721 44,799 -58,443 0.00% 121,881
2019-11-20 2019-11-18 2.762 103,242 +75,976 0.00% 285,122
2019-11-18 2019-11-14 2.772 27,266 -1,948 0.00% 75,580
2019-11-15 2019-11-13 2.792 29,214 -11,689 0.00% 81,580
2019-11-14 2019-11-12 2.823 40,903 -54,546 0.00% 115,481
2019-11-13 2019-11-11 2.823 95,449 +1,948 0.00% 269,480
2019-11-12 2019-11-08 2.895 93,501 +66,235 0.00% 270,699
2019-11-05 2019-11-01 2.926 27,266 -49,971 0.00% 79,779
2019-11-04 2019-10-31 2.895 77,237 -1,828,862 0.00% 223,613
2019-11-01 2019-10-30 2.905 1,906,099 -1,678,236 0.04% 5,538,013
2019-10-31 2019-10-29 3.029 3,584,335 +864,116 0.07% 10,855,571
2019-10-30 2019-10-28 3.008 2,720,219 +1,653,924 0.06% 8,182,642
2019-10-29 2019-10-25 2.967 1,066,295 +679,354 0.02% 3,163,715
2019-10-28 2019-10-24 2.946 386,941 -87,664 0.01% 1,140,115
2019-10-25 2019-10-23 2.946 474,605 -19,481 0.01% 1,398,416
2019-10-24 2019-10-22 2.926 494,086 -3,896 0.01% 1,445,671
2019-10-23 2019-10-21 2.936 497,982 +81,819 0.01% 1,462,183
2019-10-22 2019-10-18 2.916 416,163 -168,256 0.01% 1,213,400
2019-10-21 2019-10-17 2.895 584,419 +27,273 0.01% 1,691,981
2019-10-18 2019-10-16 2.875 557,146 +381,825 0.01% 1,601,582
2019-10-17 2019-10-15 2.844 175,321 -115,112 0.00% 498,581
2019-10-16 2019-10-14 2.875 290,433 +146,106 0.01% 834,884
2019-10-15 2019-10-11 2.834 144,327 +99,353 0.00% 408,958
2019-10-14 2019-10-10 2.792 44,974 -572,562 0.00% 125,589
2019-10-11 2019-10-09 2.813 617,536 -35,066 0.01% 1,737,140
2019-10-10 2019-10-08 2.844 652,602 +375,981 0.01% 1,855,881
2019-10-09 2019-10-04 2.823 276,621 -79,872 0.01% 780,980
2019-10-08 2019-10-03 2.834 356,493 -262,446 0.01% 1,010,141
2019-10-04 2019-10-02 3.018 618,939 +107,145 0.01% 1,868,174
2019-10-03 2019-09-30 2.875 511,794 -64,832 0.01% 1,471,212
2019-10-02 2019-09-27 2.854 576,626 -23,377 0.01% 1,645,739
2019-09-30 2019-09-26 2.864 600,003 +566,892 0.01% 1,718,619
2019-09-27 2019-09-25 2.834 33,111 +5,845 0.00% 93,822
2019-09-26 2019-09-24 2.854 27,266 -5,845 0.00% 77,819
2019-09-25 2019-09-23 2.751 33,111 +5,845 0.00% 91,102
2019-09-24 2019-09-20 2.854 27,266 -253,259 0.00% 77,819
2019-09-23 2019-09-19 2.844 280,525 -58,443 0.01% 797,762
2019-09-20 2019-09-18 2.823 338,968 +29,221 0.01% 957,003
2019-09-19 2019-09-17 2.823 309,747 -212,341 0.01% 874,504
2019-09-18 2019-09-16 2.772 522,088 -196,749 0.01% 1,447,203
2019-09-17 2019-09-13 2.875 718,837 +467,541 0.01% 2,066,382
2019-09-16 2019-09-12 2.875 251,296 -155,855 0.01% 722,380
2019-09-13 2019-09-11 2.844 407,151 +5,844 0.01% 1,157,863
2019-09-12 2019-09-10 2.792 401,307 -15,584 0.01% 1,120,644
2019-09-11 2019-09-09 2.823 416,891 +87,664 0.01% 1,177,002
2019-09-10 2019-09-06 2.864 329,227 -399,358 0.01% 943,022
2019-09-09 2019-09-05 2.792 728,585 -95,456 0.01% 2,034,563
2019-09-06 2019-09-04 2.864 824,041 +477,281 0.02% 2,360,343
2019-09-05 2019-09-03 2.875 346,760 -107,145 0.01% 996,802
2019-09-04 2019-09-02 2.834 453,905 -372,084 0.01% 1,286,163
2019-09-03 2019-08-30 2.772 825,989 -450,008 0.02% 2,289,603
2019-09-02 2019-08-29 2.823 1,275,997 -481,425 0.03% 3,602,504
2019-08-30 2019-08-28 2.875 1,757,422 -29,221 0.04% 5,051,916
2019-08-29 2019-08-27 2.946 1,786,643 +177,275 0.04% 5,264,314
2019-08-28 2019-08-26 2.864 1,609,368 +239,615 0.03% 4,609,795
2019-08-27 2019-08-23 2.823 1,369,753 -58,443 0.03% 3,867,203
2019-08-26 2019-08-22 2.875 1,428,196 +574,685 0.03% 4,105,518
2019-08-23 2019-08-21 2.792 853,511 +50,651 0.02% 2,383,417
2019-08-22 2019-08-20 2.772 802,860 -37,014 0.02% 2,225,490
2019-08-21 2019-08-19 2.854 839,874 +3,896 0.02% 2,397,072
2019-08-20 2019-08-16 2.772 835,978 +17,533 0.02% 2,317,292
2019-08-19 2019-08-15 2.669 818,445 +512,346 0.02% 2,184,665
2019-08-15 2019-08-13 2.669 306,099 -85,715 0.01% 817,066
2019-08-14 2019-08-12 2.731 391,814 -95,457 0.01% 1,070,000
2019-08-13 2019-08-09 2.741 487,271 -155,846 0.01% 1,335,685
2019-08-12 2019-08-08 2.772 643,117 -50,651 0.01% 1,782,690
2019-08-09 2019-08-07 2.782 693,768 +75,976 0.01% 1,930,215
2019-08-08 2019-08-06 2.710 617,792 +294,161 0.01% 1,674,435
2019-08-06 2019-08-02 2.834 323,631 -270,120 0.01% 917,025
2019-08-05 2019-08-01 2.854 593,751 -95,456 0.01% 1,694,616
2019-08-02 2019-07-31 2.854 689,207 -40,910 0.01% 1,967,055
2019-08-01 2019-07-30 2.854 730,117 +140,262 0.02% 2,083,816
2019-07-31 2019-07-29 2.854 589,855 -25,325 0.01% 1,683,496
2019-07-30 2019-07-26 2.844 615,180 -56,494 0.01% 1,749,460
2019-07-29 2019-07-25 2.792 671,674 +99,352 0.01% 1,875,640
2019-07-26 2019-07-24 2.772 572,322 -48,702 0.01% 1,586,450
2019-07-25 2019-07-23 2.792 621,024 +79,871 0.01% 1,734,201
2019-07-24 2019-07-22 2.741 541,153 -668,193 0.01% 1,483,383
2019-07-23 2019-07-19 2.782 1,209,346 -142,210 0.02% 3,364,666
2019-07-22 2019-07-18 2.823 1,351,556 +746,116 0.03% 3,815,828
2019-07-19 2019-07-17 2.864 605,440 +3,897 0.01% 1,734,193
2019-07-18 2019-07-16 2.864 601,543 +348,707 0.01% 1,723,030
2019-07-17 2019-07-15 2.854 252,836 -542,154 0.01% 721,615
2019-07-16 2019-07-12 2.834 794,990 -5,844 0.02% 2,252,645
2019-07-15 2019-07-11 2.844 800,834 +432,474 0.02% 2,277,426
2019-07-12 2019-07-10 2.813 368,360 -35,143 0.01% 1,036,204
2019-07-11 2019-07-09 2.803 403,503 +278,576 0.01% 1,130,919
2019-07-10 2019-07-08 2.792 124,927 -460,196 0.00% 348,857
2019-07-09 2019-07-05 2.782 585,123 +190,912 0.01% 1,627,941
2019-07-08 2019-07-04 2.782 394,211 +54,547 0.01% 1,096,781
2019-07-05 2019-07-03 2.782 339,664 -139,814 0.01% 945,020
2019-07-04 2019-07-02 2.792 479,478 +194,808 0.01% 1,338,936
2019-07-03 2019-06-28 2.823 284,670 +60,391 0.01% 803,705
2019-07-02 2019-06-27 2.823 224,279 -38,962 0.00% 633,204
2019-06-28 2019-06-26 2.577 263,241 +112,989 0.01% 678,343
2019-06-27 2019-06-25 2.567 150,252 -278,576 0.00% 385,640
2019-06-26 2019-06-24 2.536 428,828 -130,522 0.01% 1,087,432
2019-06-25 2019-06-21 2.567 559,350 +103,249 0.01% 1,435,641
2019-06-24 2019-06-20 2.382 456,101 +50,650 0.01% 1,086,353
2019-06-21 2019-06-19 2.289 405,451 +120,781 0.01% 928,251
2019-06-20 2019-06-18 2.238 284,670 +31,170 0.01% 637,119
2019-06-19 2019-06-17 2.228 253,500 +3,896 0.01% 564,755
2019-06-18 2019-06-14 2.218 249,604 -21,429 0.01% 553,512
2019-06-17 2019-06-13 2.248 271,033 -2,124 0.01% 609,380
2019-06-14 2019-06-12 2.248 273,157 -455,852 0.01% 614,156
2019-06-13 2019-06-11 2.310 729,009 -210,217 0.01% 1,683,982
2019-06-12 2019-06-10 2.330 939,226 +681,829 0.02% 2,188,860
2019-06-11 2019-06-06 2.361 257,397 +114,937 0.01% 607,790
2019-06-10 2019-06-05 2.372 142,460 -190,912 0.00% 337,852
2019-06-06 2019-06-04 2.464 333,372 -81,819 0.01% 821,415
2019-06-05 2019-06-03 2.448 415,191 -15,585 0.01% 1,016,293
2019-06-04 2019-05-31 2.521 430,776 +7,895 0.01% 1,086,120
2019-06-03 2019-05-30 2.500 422,881 +154,205 0.01% 1,057,329
2019-05-31 2019-05-29 2.500 268,676 -119,937 0.01% 671,770
2019-05-30 2019-05-28 2.584 388,613 -270,336 0.01% 1,004,309
2019-05-29 2019-05-27 2.605 658,949 +312,219 0.01% 1,716,795
2019-05-28 2019-05-24 2.511 346,730 +180,858 0.01% 870,571
2019-05-27 2019-05-23 2.511 165,872 -47,594 0.00% 416,472
2019-05-24 2019-05-22 2.563 213,466 +26,653 0.00% 547,184
2019-05-23 2019-05-21 2.616 186,813 +36,171 0.00% 488,676
2019-05-22 2019-05-20 2.574 150,642 -17,134 0.00% 387,728
2019-05-21 2019-05-17 2.616 167,776 +29,947 0.00% 438,878
2019-05-20 2019-05-16 2.626 137,829 -759,092 0.00% 361,989
2019-05-17 2019-05-15 2.563 896,921 +1,904 0.02% 2,299,106
2019-05-16 2019-05-14 2.542 895,017 +491,174 0.02% 2,275,420
2019-05-15 2019-05-10 2.374 403,843 +55,209 0.01% 958,818
2019-05-14 2019-05-09 2.437 348,634 -3,808 0.01% 849,714
2019-05-10 2019-05-08 2.458 352,442 -241,779 0.01% 866,400
2019-05-09 2019-05-07 2.542 594,221 -106,611 0.01% 1,510,700
2019-05-08 2019-05-06 2.479 700,832 +237,972 0.01% 1,737,564
2019-05-07 2019-05-03 2.553 462,860 +7,615 0.01% 1,181,601
2019-05-06 2019-05-02 2.605 455,245 +217,030 0.01% 1,186,074
2019-05-03 2019-04-30 2.584 238,215 +47,594 0.01% 615,629
2019-05-02 2019-04-29 2.563 190,621 +45,691 0.00% 488,625
2019-04-30 2019-04-26 2.679 144,930 -9,519 0.00% 388,252
2019-04-29 2019-04-25 2.626 154,449 -45,691 0.00% 405,639
2019-04-26 2019-04-24 2.794 200,140 +28,557 0.00% 559,282
2019-04-25 2019-04-23 2.794 171,583 -1,904 0.00% 479,480
2019-04-24 2019-04-18 2.836 173,487 +68,536 0.00% 492,091
2019-04-23 2019-04-17 2.847 104,951 -138,976 0.00% 298,793
2019-04-18 2019-04-16 2.857 243,927 -1,903 0.01% 697,018
2019-04-17 2019-04-15 2.836 245,830 +30,460 0.01% 697,290
2019-04-15 2019-04-11 2.773 215,370 -20,941 0.00% 597,316
2019-04-12 2019-04-10 2.826 236,311 +68,535 0.01% 667,807
2019-04-11 2019-04-09 2.847 167,776 -127,552 0.00% 477,655
2019-04-10 2019-04-08 2.900 295,328 +47,594 0.01% 856,305
2019-04-09 2019-04-04 2.889 247,734 -114,226 0.01% 715,704
2019-04-08 2019-04-03 2.700 361,960 +81,862 0.01% 977,257
2019-04-01 2019-03-28 2.374 280,098 +24,749 0.01% 665,018
2019-03-29 2019-03-27 2.416 255,349 +51,402 0.01% 616,988
2019-03-27 2019-03-25 2.385 203,947 -20,942 0.00% 486,360
2019-03-26 2019-03-22 2.416 224,889 -39,979 0.00% 543,389
2019-03-25 2019-03-21 2.395 264,868 -13,326 0.01% 634,424
2019-03-22 2019-03-20 2.385 278,194 -13,327 0.01% 663,420
2019-03-21 2019-03-19 2.406 291,521 +13,327 0.01% 701,327
2019-03-20 2019-03-18 2.353 278,194 +41,883 0.01% 654,652
2019-03-18 2019-03-14 2.364 236,311 +3,807 0.01% 558,575
2019-03-14 2019-03-12 2.385 232,504 -3,807 0.00% 554,461
2019-03-12 2019-03-08 2.385 236,311 +45,690 0.01% 563,540
2019-03-11 2019-03-07 2.395 190,621 -9,519 0.00% 456,584
2019-03-07 2019-03-05 2.385 200,140 -22,845 0.00% 477,282
2019-03-06 2019-03-04 2.416 222,985 -20,942 0.00% 538,789
2019-03-05 2019-03-01 2.385 243,927 -15,230 0.01% 581,702
2019-03-04 2019-02-28 2.353 259,157 -5,711 0.01% 609,854
2019-03-01 2019-02-27 2.395 264,868 -39,979 0.01% 634,424
2019-02-28 2019-02-26 2.374 304,847 -30,461 0.01% 723,778
2019-02-27 2019-02-25 2.374 335,308 +17,134 0.01% 796,099
2019-02-26 2019-02-22 2.395 318,174 -47,594 0.01% 762,104
2019-02-25 2019-02-21 2.395 365,768 -24,749 0.01% 876,104
2019-02-22 2019-02-20 2.406 390,517 -19,038 0.01% 939,486
2019-02-21 2019-02-19 2.416 409,555 -34,268 0.01% 989,589
2019-02-20 2019-02-18 2.385 443,823 -19,037 0.01% 1,058,402
2019-02-19 2019-02-15 2.416 462,860 -3,808 0.01% 1,118,388
2019-02-18 2019-02-14 2.385 466,668 +9,519 0.01% 1,112,881
2019-02-15 2019-02-13 2.416 457,149 +49,498 0.01% 1,104,589
2019-02-14 2019-02-12 2.385 407,651 -17,134 0.01% 972,141
2019-02-13 2019-02-11 2.406 424,785 -7,615 0.01% 1,021,926
2019-02-12 2019-02-08 2.395 432,400 -5,711 0.01% 1,035,704
2019-02-11 2019-02-04 2.353 438,111 +89,477 0.01% 1,030,973
2019-02-08 2019-01-31 2.311 348,634 -51,402 0.01% 805,763
2019-01-31 2019-01-29 2.311 400,036 -24,749 0.01% 924,563
2019-01-30 2019-01-28 2.269 424,785 +3,808 0.01% 963,913
2019-01-29 2019-01-25 2.259 420,977 +45,690 0.01% 950,850
2019-01-28 2019-01-24 2.280 375,287 +9,519 0.01% 855,536
2019-01-25 2019-01-23 2.301 365,768 +9,519 0.01% 841,521
2019-01-24 2019-01-22 2.269 356,249 +188,473 0.01% 808,393
2019-01-23 2019-01-21 2.269 167,776 +1,904 0.00% 380,714
2019-01-22 2019-01-18 2.280 165,872 -1,904 0.00% 378,136
2019-01-21 2019-01-17 2.259 167,776 +1,904 0.00% 378,951
2019-01-17 2019-01-15 2.269 165,872 -39,979 0.00% 376,393
2019-01-16 2019-01-14 2.238 205,851 +7,615 0.00% 460,625
2019-01-15 2019-01-11 2.280 198,236 -32,364 0.00% 451,915
2019-01-14 2019-01-10 2.301 230,600 +60,921 0.00% 530,540
2019-01-11 2019-01-09 2.311 169,679 -7,616 0.00% 392,162
2019-01-10 2019-01-08 2.311 177,295 -5,711 0.00% 409,764
2019-01-09 2019-01-07 2.311 183,006 -5,711 0.00% 422,964
2019-01-08 2019-01-04 2.290 188,717 -1,904 0.00% 432,198
2019-01-07 2019-01-03 2.248 190,621 +1,904 0.00% 428,548
2019-01-04 2019-01-02 2.311 188,717 -45,691 0.00% 436,163
2019-01-03 2018-12-31 2.343 234,408 -43,786 0.00% 549,152
2019-01-02 2018-12-27 2.332 278,194 -1,904 0.01% 648,807
2018-12-28 2018-12-24 2.301 280,098 +7,615 0.01% 644,420
2018-12-27 2018-12-20 2.290 272,483 +5,711 0.01% 624,038
2018-12-21 2018-12-19 2.322 266,772 -3,807 0.01% 619,366
2018-12-20 2018-12-18 2.311 270,579 -5,712 0.01% 625,362
2018-12-19 2018-12-17 2.311 276,291 -38,075 0.01% 638,564
2018-12-17 2018-12-13 2.311 314,366 +9,519 0.01% 726,563
2018-12-14 2018-12-12 2.311 304,847 -24,749 0.01% 704,563
2018-12-13 2018-12-11 2.311 329,596 +114,226 0.01% 761,762
2018-12-12 2018-12-10 2.280 215,370 -9,519 0.00% 490,976
2018-12-11 2018-12-07 2.269 224,889 -97,092 0.00% 510,313
2018-12-10 2018-12-06 2.280 321,981 +59,017 0.01% 734,015
2018-12-06 2018-12-04 2.322 262,964 +47,594 0.01% 610,525
2018-12-05 2018-12-03 2.311 215,370 +19,038 0.00% 497,763
2018-12-04 2018-11-30 2.301 196,332 +3,807 0.00% 451,700
2018-12-03 2018-11-29 2.301 192,525 +22,846 0.00% 442,941
2018-11-30 2018-11-28 2.290 169,679 +26,652 0.00% 388,597
2018-11-29 2018-11-27 2.269 143,027 -5,711 0.00% 324,554
2018-11-28 2018-11-26 2.322 148,738 +5,711 0.00% 345,326
2018-11-21 2018-11-19 2.301 143,027 -7,615 0.00% 329,062
2018-11-20 2018-11-16 2.269 150,642 +7,615 0.00% 341,834
2018-11-19 2018-11-15 2.259 143,027 -13,326 0.00% 323,051
2018-11-16 2018-11-14 2.280 156,353 -304,604 0.00% 356,435
2018-11-15 2018-11-13 2.322 460,957 +59,017 0.01% 1,070,207
2018-11-14 2018-11-12 2.290 401,940 -26,652 0.01% 920,519
2018-11-13 2018-11-09 2.301 428,592 +47,594 0.01% 986,060
2018-11-09 2018-11-07 2.311 380,998 -3,808 0.01% 880,563
2018-11-08 2018-11-06 2.311 384,806 +78,055 0.01% 889,364
2018-11-07 2018-11-05 2.301 306,751 -11,423 0.01% 705,741
2018-11-06 2018-11-02 2.301 318,174 -1,903 0.01% 732,021
2018-11-05 2018-11-01 2.290 320,077 +197,992 0.01% 733,037
2018-11-02 2018-10-31 2.311 122,085 +1,904 0.00% 282,163
2018-11-01 2018-10-30 2.311 120,181 -15,231 0.00% 277,762
2018-10-30 2018-10-26 2.280 135,412 -1,903 0.00% 308,697
2018-10-26 2018-10-24 2.311 137,315 -5,712 0.00% 317,363
2018-10-25 2018-10-23 2.311 143,027 +17,134 0.00% 330,564
2018-10-22 2018-10-18 2.385 125,893 +1,904 0.00% 300,222
2018-10-15 2018-10-11 2.437 123,989 +1,904 0.00% 302,194
2018-10-09 2018-10-05 2.584 122,085 -13,327 0.00% 315,509
2018-10-08 2018-10-04 2.532 135,412 -19,037 0.00% 342,838
2018-10-05 2018-10-03 2.542 154,449 -15,230 0.00% 392,659
2018-10-04 2018-10-02 2.532 169,679 -22,846 0.00% 429,596
2018-10-03 2018-09-28 2.563 192,525 -1,903 0.00% 493,505
2018-10-02 2018-09-27 2.521 194,428 -5,712 0.00% 490,213
2018-09-28 2018-09-26 2.511 200,140 -13,326 0.00% 502,512
2018-09-26 2018-09-21 2.511 213,466 +95,188 0.00% 535,971
2018-09-24 2018-09-20 2.521 118,278 +1,904 0.00% 298,215
2018-09-19 2018-09-17 2.490 116,374 -3,807 0.00% 289,747
2018-09-18 2018-09-14 2.500 120,181 -34,268 0.00% 300,488
2018-09-17 2018-09-13 2.490 154,449 -9,519 0.00% 384,546
2018-09-14 2018-09-12 2.227 163,968 +32,364 0.00% 365,182
2018-09-13 2018-09-11 2.364 131,604 +13,326 0.00% 311,076
2018-09-12 2018-09-10 2.469 118,278 -5,711 0.00% 292,003
2018-09-07 2018-09-05 2.773 123,989 -11,423 0.00% 343,876
2018-09-06 2018-09-04 2.721 135,412 -9,518 0.00% 368,444
2018-09-05 2018-09-03 2.679 144,930 +15,230 0.00% 388,252
2018-09-04 2018-08-31 2.836 129,700 -24,749 0.00% 367,891
2018-09-03 2018-08-30 2.857 154,449 -39,979 0.00% 441,336
2018-08-31 2018-08-29 2.805 194,428 -83,766 0.00% 545,362
2018-08-30 2018-08-28 2.826 278,194 -34,268 0.01% 786,167
2018-08-29 2018-08-27 2.878 312,462 -22,846 0.01% 899,420
2018-08-27 2018-08-23 2.921 335,308 -3,807 0.01% 979,273
2018-08-24 2018-08-22 2.973 339,115 +24,749 0.01% 1,008,204
2018-08-23 2018-08-21 2.931 314,366 -3,808 0.01% 921,414
2018-08-22 2018-08-20 2.942 318,174 -9,519 0.01% 935,918
2018-08-20 2018-08-16 2.910 327,693 +1,904 0.01% 953,590
2018-08-17 2018-08-15 2.900 325,789 +38,076 0.01% 944,627
2018-08-16 2018-08-14 2.921 287,713 -26,653 0.01% 840,271
2018-08-15 2018-08-13 2.921 314,366 +3,807 0.01% 918,111
2018-08-13 2018-08-09 2.963 310,559 +30,461 0.01% 920,043
2018-08-08 2018-08-06 2.910 280,098 -41,883 0.01% 815,088
2018-08-07 2018-08-03 2.952 321,981 -9,519 0.01% 950,499
2018-08-06 2018-08-02 2.868 331,500 -17,134 0.01% 950,739
2018-08-03 2018-08-01 2.847 348,634 +106,611 0.01% 992,554
2018-08-02 2018-07-31 2.942 242,023 +15,230 0.01% 711,917
2018-08-01 2018-07-30 3.005 226,793 -3,807 0.00% 681,413
2018-07-31 2018-07-27 3.036 230,600 -5,711 0.00% 700,119
2018-07-27 2018-07-25 3.057 236,311 -5,712 0.01% 722,424
2018-07-25 2018-07-23 2.973 242,023 -13,326 0.01% 719,545
2018-07-24 2018-07-20 2.931 255,349 -461,266 0.01% 748,434
2018-07-23 2018-07-19 2.900 716,615 +5,711 0.02% 2,077,830
2018-07-20 2018-07-18 2.847 710,904 -38,075 0.02% 2,023,929
2018-07-19 2018-07-17 2.763 748,979 -1,904 0.02% 2,069,380
2018-07-18 2018-07-16 2.679 750,883 +100,900 0.02% 2,011,534
2018-07-17 2018-07-13 2.731 649,983 +60,921 0.01% 1,775,376
2018-07-16 2018-07-12 2.731 589,062 +3,807 0.01% 1,608,975
2018-07-12 2018-07-10 2.784 585,255 -3,807 0.01% 1,629,318
2018-07-11 2018-07-09 2.815 589,062 +1,903 0.01% 1,658,482
2018-07-10 2018-07-06 2.878 587,159 +7,615 0.01% 1,690,134
2018-07-09 2018-07-05 2.868 579,544 -66,632 0.01% 1,662,126
2018-07-06 2018-07-04 2.973 646,176 -169,435 0.01% 1,921,110
2018-07-05 2018-07-03 2.984 815,611 -22,846 0.02% 2,433,416
2018-07-04 2018-06-29 3.057 838,457 +239,876 0.02% 2,563,237
2018-07-03 2018-06-28 3.036 598,581 +13,326 0.01% 1,817,338
2018-06-29 2018-06-27 3.047 585,255 -1,904 0.01% 1,783,028
2018-06-28 2018-06-26 3.047 587,159 -7,615 0.01% 1,788,828
2018-06-27 2018-06-25 3.141 594,774 +9,519 0.01% 1,868,263
2018-06-21 2018-06-19 3.246 585,255 -9,519 0.01% 1,899,847
2018-06-20 2018-06-15 3.351 594,774 -7,615 0.01% 1,993,231
2018-06-15 2018-06-13 3.309 602,389 -9,519 0.01% 1,993,437
2018-06-14 2018-06-12 3.267 611,908 -118,034 0.01% 1,999,224
2018-06-13 2018-06-11 3.267 729,942 +127,553 0.02% 2,384,864
2018-06-12 2018-06-08 3.204 602,389 +1,904 0.01% 1,930,153
2018-06-11 2018-06-07 3.194 600,485 -70,440 0.01% 1,917,744
2018-06-08 2018-06-06 3.194 670,925 -3,807 0.01% 2,142,706
2018-06-07 2018-06-05 3.215 674,732 -13,327 0.01% 2,169,041
2018-06-06 2018-06-04 3.183 688,059 +22,846 0.01% 2,190,197
2018-06-05 2018-06-01 3.162 665,213 -20,942 0.01% 2,103,498
2018-06-01 2018-05-30 3.204 686,155 +100,900 0.01% 2,198,553
2018-05-31 2018-05-29 3.174 585,255 -1,904 0.01% 1,857,335
2018-05-30 2018-05-28 3.206 587,159 +9,885 0.01% 1,882,199
2018-05-29 2018-05-25 3.259 577,274 +5,615 0.01% 1,881,353
2018-05-25 2018-05-23 3.312 571,659 -87,971 0.01% 1,893,596
2018-05-24 2018-05-21 3.280 659,630 -20,589 0.01% 2,163,851
2018-05-23 2018-05-18 3.355 680,219 +91,715 0.01% 2,282,270
2018-05-18 2018-05-16 3.323 588,504 -18,717 0.01% 1,955,683
2018-05-17 2018-05-15 3.387 607,221 -63,639 0.01% 2,056,812
2018-05-15 2018-05-11 3.377 670,860 +74,869 0.01% 2,265,205
2018-05-11 2018-05-09 3.430 595,991 +1,872 0.01% 2,044,247
2018-05-10 2018-05-08 3.419 594,119 -91,715 0.01% 2,031,477
2018-05-09 2018-05-07 3.430 685,834 -9,358 0.01% 2,352,408
2018-05-07 2018-05-03 3.387 695,192 -33,691 0.02% 2,354,792
2018-05-04 2018-05-02 3.441 728,883 +437,983 0.02% 2,507,854
2018-05-02 2018-04-27 3.441 290,900 -31,820 0.01% 1,000,894
2018-04-30 2018-04-26 3.345 322,720 -174,070 0.01% 1,079,341
2018-04-27 2018-04-25 3.430 496,790 +192,788 0.01% 1,703,988
2018-04-26 2018-04-24 3.505 304,002 -28,076 0.01% 1,065,464
2018-04-25 2018-04-23 3.441 332,078 +18,717 0.01% 1,142,575
2018-04-24 2018-04-20 3.505 313,361 -132,892 0.01% 1,098,266
2018-04-23 2018-04-19 3.612 446,253 -97,330 0.01% 1,611,708
2018-04-20 2018-04-18 3.622 543,583 +284,502 0.01% 1,969,038
2018-04-19 2018-04-17 3.409 259,081 -7,487 0.01% 883,110
2018-04-18 2018-04-16 3.494 266,568 -1,872 0.01% 931,417
2018-04-17 2018-04-13 3.580 268,440 -136,635 0.01% 960,905
2018-04-16 2018-04-12 3.697 405,075 -123,534 0.01% 1,497,615
2018-04-13 2018-04-11 3.526 528,609 -69,254 0.01% 1,863,962
2018-04-12 2018-04-10 3.505 597,863 +351,884 0.01% 2,095,386
2018-04-06 2018-04-03 3.355 245,979 -72,997 0.01% 825,308
2018-04-04 2018-03-29 3.345 318,976 -134,764 0.01% 1,066,819
2018-04-03 2018-03-28 3.323 453,740 +205,889 0.01% 1,507,843
2018-03-28 2018-03-26 3.387 247,851 -24,332 0.01% 839,534
2018-03-27 2018-03-23 3.419 272,183 -54,280 0.01% 930,678
2018-03-26 2018-03-22 3.494 326,463 +174,070 0.01% 1,140,697
2018-03-22 2018-03-20 3.569 152,393 -67,382 0.00% 543,876
2018-03-21 2018-03-19 3.622 219,775 -72,997 0.00% 796,098
2018-03-20 2018-03-16 3.612 292,772 +195,441 0.01% 1,057,389
2018-03-19 2018-03-15 3.622 97,331 +50,537 0.00% 352,565
2018-03-15 2018-03-13 3.590 46,794 -93,586 0.00% 168,003
2018-03-14 2018-03-12 3.612 140,380 -87,971 0.00% 507,003
2018-03-13 2018-03-09 3.580 228,351 +117,918 0.00% 817,403
2018-03-12 2018-03-08 3.558 110,433 -14,973 0.00% 392,945
2018-03-09 2018-03-07 3.558 125,406 -31,820 0.00% 446,222
2018-03-08 2018-03-06 3.580 157,226 +39,307 0.00% 562,805
2018-03-07 2018-03-05 3.569 117,919 +44,921 0.00% 420,842
2018-03-06 2018-03-02 3.580 72,998 +26,204 0.00% 261,303
2018-03-05 2018-03-01 3.612 46,794 -37,434 0.00% 169,003
2018-03-02 2018-02-28 3.612 84,228 +37,434 0.00% 304,202
2018-03-01 2018-02-27 3.612 46,794 -22,461 0.00% 169,003
2018-02-28 2018-02-26 3.686 69,255 +22,461 0.00% 255,305
2018-02-23 2018-02-21 3.686 46,794 -63,639 0.00% 172,503
2018-02-22 2018-02-20 3.676 110,433 -3,743 0.00% 405,925
2018-02-21 2018-02-15 3.665 114,176 +46,793 0.00% 418,463
2018-02-20 2018-02-13 3.633 67,383 -316,321 0.00% 244,804
2018-02-14 2018-02-12 3.654 383,704 +71,125 0.01% 1,402,203
2018-02-13 2018-02-09 3.633 312,579 +254,555 0.01% 1,135,605
2018-02-12 2018-02-08 3.483 58,024 +11,230 0.00% 202,122
2018-02-09 2018-02-07 3.419 46,794 -145,994 0.00% 160,003
2018-02-08 2018-02-06 3.280 192,788 +145,994 0.00% 632,422
2018-02-07 2018-02-05 3.526 46,794 -119,790 0.00% 165,003
2018-02-06 2018-02-02 3.441 166,584 +35,562 0.00% 573,162
2018-02-05 2018-02-01 3.398 131,022 +84,228 0.00% 445,205
2018-02-01 2018-01-30 3.601 46,794 -11,230 0.00% 168,503
2018-01-31 2018-01-29 3.751 58,024 -160,968 0.00% 217,622
2018-01-30 2018-01-26 3.793 218,992 +71,125 0.00% 830,702
2018-01-29 2018-01-25 3.825 147,867 -44,921 0.00% 565,644
2018-01-26 2018-01-24 3.772 192,788 -67,382 0.00% 727,182
2018-01-25 2018-01-23 3.740 260,170 +37,434 0.01% 973,002
2018-01-24 2018-01-22 3.644 222,736 +157,225 0.01% 811,584
2018-01-23 2018-01-19 3.430 65,511 +18,717 0.00% 224,702
2018-01-22 2018-01-18 3.430 46,794 -3,743 0.00% 160,503
2018-01-19 2018-01-17 3.483 50,537 -74,869 0.00% 176,042
2018-01-18 2018-01-16 3.537 125,406 +63,638 0.00% 443,542
2018-01-17 2018-01-15 3.409 61,768 +14,974 0.00% 210,544
2018-01-16 2018-01-12 3.398 46,794 -14,972 0.00% 159,003
2018-01-15 2018-01-11 3.366 61,766 -7,487 0.00% 207,897
2018-01-12 2018-01-10 3.323 69,253 -338,072 0.00% 230,138
2018-01-11 2018-01-09 3.590 407,325 -179,686 0.01% 1,462,409
2018-01-10 2018-01-08 3.686 587,011 +340,654 0.01% 2,163,983
2018-01-09 2018-01-05 3.719 246,357 -22,461 0.01% 916,079
2018-01-08 2018-01-04 3.515 268,818 +44,922 0.01% 945,024
2018-01-05 2018-01-03 3.248 223,896 +48,664 0.01% 727,291
2018-01-04 2018-01-02 3.227 175,232 +104,817 0.00% 565,469
2018-01-03 2017-12-29 3.184 70,415 -18,717 0.00% 224,218
2018-01-02 2017-12-28 3.174 89,132 -448,053 0.00% 282,865
2017-12-29 2017-12-27 3.013 537,185 +26,204 0.01% 1,618,682
2017-12-28 2017-12-22 2.917 510,981 +29,947 0.01% 1,490,582
2017-12-22 2017-12-20 2.971 481,034 +26,205 0.01% 1,428,924
2017-12-21 2017-12-19 3.077 454,829 -145,995 0.01% 1,399,681
2017-12-20 2017-12-18 3.045 600,824 +119,790 0.01% 1,829,703
2017-12-19 2017-12-15 2.949 481,034 -423,009 0.01% 1,418,644
2017-12-18 2017-12-14 2.971 904,043 +576,491 0.02% 2,685,483
2017-12-15 2017-12-13 2.821 327,552 +7,487 0.01% 924,002
2017-12-14 2017-12-12 2.800 320,065 -33,691 0.01% 896,041
2017-12-13 2017-12-11 2.757 353,756 +198,402 0.01% 975,241
2017-12-08 2017-12-06 2.554 155,354 -89,843 0.00% 396,743
2017-12-07 2017-12-05 2.564 245,197 -7,486 0.01% 628,804
2017-12-06 2017-12-04 2.554 252,683 -18,718 0.01% 645,301
2017-12-05 2017-12-01 2.543 271,401 -11,230 0.01% 690,203
2017-12-01 2017-11-29 2.586 282,631 -14,974 0.01% 730,842
2017-11-29 2017-11-27 2.586 297,605 -14,974 0.01% 769,563
2017-11-28 2017-11-24 2.618 312,579 +7,487 0.01% 818,304
2017-11-27 2017-11-23 2.575 305,092 -33,691 0.01% 785,663
2017-11-24 2017-11-22 2.629 338,783 +26,204 0.01% 890,523
2017-11-22 2017-11-20 2.564 312,579 -7,486 0.01% 801,603
2017-11-16 2017-11-14 2.564 320,065 -18,718 0.01% 820,801
2017-11-15 2017-11-13 2.564 338,783 +7,487 0.01% 868,803
2017-11-14 2017-11-10 2.671 331,296 +74,869 0.01% 885,003
2017-11-13 2017-11-09 2.564 256,427 +101,073 0.01% 657,603
2017-11-10 2017-11-08 2.586 155,354 -37,434 0.00% 401,723
2017-11-09 2017-11-07 2.458 192,788 +37,434 0.00% 473,801
2017-11-08 2017-11-06 2.404 155,354 -37,434 0.00% 373,503
2017-11-07 2017-11-03 2.426 192,788 +18,717 0.00% 467,621
2017-11-06 2017-11-02 2.447 174,071 +11,230 0.00% 425,942
2017-11-03 2017-11-01 2.436 162,841 -78,612 0.00% 396,723
2017-11-02 2017-10-31 2.447 241,453 +86,099 0.01% 590,822
2017-10-23 2017-10-19 2.468 155,354 -48,665 0.00% 383,463
2017-10-19 2017-10-17 2.490 204,019 -7,487 0.00% 507,943
2017-10-18 2017-10-16 2.468 211,506 -26,204 0.00% 522,063
2017-10-17 2017-10-13 2.532 237,710 -67,382 0.01% 601,983
2017-10-16 2017-10-12 2.500 305,092 -82,355 0.01% 762,843
2017-10-13 2017-10-11 2.490 387,447 +74,868 0.01% 964,621
2017-10-11 2017-10-09 2.554 312,579 +93,587 0.01% 798,263
2017-10-10 2017-10-06 2.597 218,992 -63,639 0.00% 568,621
2017-10-09 2017-10-04 2.564 282,631 -63,639 0.01% 724,802
2017-10-06 2017-10-03 2.490 346,270 -37,434 0.01% 862,103
2017-10-04 2017-09-29 2.415 383,704 +127,277 0.01% 926,602
2017-10-03 2017-09-28 2.458 256,427 +37,435 0.01% 630,203
2017-09-27 2017-09-25 2.415 218,992 +18,717 0.00% 528,841
2017-09-25 2017-09-21 2.554 200,275 -59,895 0.00% 511,462
2017-09-22 2017-09-20 2.554 260,170 +89,842 0.01% 664,421
2017-09-21 2017-09-19 2.511 170,328 +41,178 0.00% 427,703
2017-09-20 2017-09-18 2.479 129,150 -41,178 0.00% 320,163
2017-09-19 2017-09-15 2.394 170,328 +50,537 0.00% 407,683
2017-09-18 2017-09-14 2.351 119,791 +101,073 0.00% 281,602
2017-09-13 2017-09-11 2.372 18,718 -3,744 0.00% 44,402
2017-09-11 2017-09-07 2.351 22,462 +7,487 0.00% 52,803
2017-09-08 2017-09-06 2.319 14,975 -56,151 0.00% 34,723
2017-09-07 2017-09-05 2.340 71,126 +52,408 0.00% 166,441
2017-09-06 2017-09-04 2.297 18,718 +3,743 0.00% 43,002
2017-09-05 2017-09-01 2.308 14,975 -187,172 0.00% 34,563
2017-08-31 2017-08-29 2.287 202,147 -89,843 0.00% 462,242
2017-08-30 2017-08-28 2.319 291,990 -119,790 0.01% 677,043
2017-08-29 2017-08-25 2.404 411,780 -11,230 0.01% 990,003
2017-08-25 2017-08-22 2.351 423,010 -33,691 0.01% 994,402
2017-08-24 2017-08-21 2.351 456,701 +104,816 0.01% 1,073,602
2017-08-22 2017-08-18 2.361 351,885 -14,974 0.01% 830,963
2017-08-21 2017-08-17 2.308 366,859 +63,639 0.01% 846,723
2017-08-18 2017-08-16 2.276 303,220 +112,303 0.01% 690,122
2017-08-17 2017-08-15 2.212 190,917 +74,869 0.00% 422,283
2017-08-16 2017-08-14 2.255 116,048 -3,743 0.00% 261,643
2017-08-15 2017-08-11 2.255 119,791 -254,554 0.00% 270,082
2017-08-14 2017-08-10 2.308 374,345 -22,461 0.01% 864,001
2017-08-08 2017-08-04 2.319 396,806 -52,408 0.01% 920,082
2017-08-03 2017-08-01 2.329 449,214 +127,277 0.01% 1,046,401
2017-08-02 2017-07-31 2.287 321,937 +86,099 0.01% 736,162
2017-07-31 2017-07-27 2.287 235,838 +37,434 0.01% 539,282
2017-07-28 2017-07-26 2.308 198,404 +108,560 0.00% 457,923
2017-07-27 2017-07-25 2.265 89,844 +82,356 0.00% 203,523
2017-07-26 2017-07-24 2.255 7,488 -44,921 0.00% 16,883
2017-07-25 2017-07-21 2.308 52,409 -235,837 0.00% 120,962
2017-07-24 2017-07-20 2.361 288,246 +280,758 0.01% 680,682
2017-07-21 2017-07-19 2.244 7,488 -11,230 0.00% 16,802
2017-07-20 2017-07-18 2.340 18,718 -262,041 0.00% 43,802
2017-07-19 2017-07-17 2.415 280,759 -71,126 0.01% 678,002
2017-07-18 2017-07-14 2.383 351,885 -41,178 0.01% 838,483
2017-07-17 2017-07-13 2.351 393,063 +51,585 0.01% 924,003
2017-07-14 2017-07-12 2.329 341,478 -29,948 0.01% 795,441
2017-07-13 2017-07-11 2.351 371,426 +247,068 0.01% 873,139
2017-07-12 2017-07-10 2.351 124,358 +18,717 0.00% 292,338
2017-07-11 2017-07-07 2.415 105,641 -44,921 0.00% 255,111
2017-07-10 2017-07-06 2.468 150,562 +37,434 0.00% 371,634
2017-07-07 2017-07-05 2.447 113,128 +18,717 0.00% 276,818
2017-07-06 2017-07-04 2.436 94,411 +29,948 0.00% 230,010
2017-07-05 2017-07-03 2.586 64,463 +44,921 0.00% 166,692
2017-07-04 2017-06-30 2.661 19,542 -22,460 0.00% 51,994
2017-07-03 2017-06-29 2.650 42,002 -377,265 0.00% 111,304
2017-06-30 2017-06-28 2.522 419,267 -101,522 0.01% 1,057,283
2017-06-29 2017-06-27 2.490 520,789 -3,394,855 0.01% 1,296,601
2017-06-28 2017-06-26 2.361 3,915,644 +112,303 0.09% 9,246,642
2017-06-27 2017-06-23 2.437 3,803,341 -235,837 0.09% 9,270,583
2017-06-26 2017-06-22 2.536 4,039,178 +149,117 0.09% 10,242,781
2017-06-23 2017-06-21 2.328 3,890,061 +3,800,914 0.09% 9,056,762
2017-06-22 2017-06-20 2.208 89,147 -7,319 0.00% 196,832
2017-06-21 2017-06-19 2.186 96,466 +80,510 0.00% 210,883
2017-06-19 2017-06-15 2.164 15,956 -29,276 0.00% 34,532
2017-06-16 2017-06-14 2.175 45,232 +10,978 0.00% 98,387
2017-06-12 2017-06-08 2.186 34,254 +18,298 0.00% 74,882
2017-06-07 2017-06-05 2.186 15,956 -18,298 0.00% 34,881
2017-06-06 2017-06-02 2.164 34,254 -18,297 0.00% 74,133
2017-06-05 2017-06-01 2.186 52,551 -25,617 0.00% 114,881
2017-06-02 2017-05-31 2.186 78,168 -128,083 0.00% 170,882
2017-06-01 2017-05-29 2.153 206,251 +98,807 0.00% 444,119
2017-05-26 2017-05-24 2.121 107,444 +73,190 0.00% 227,835
2017-05-22 2017-05-18 2.186 34,254 +7,319 0.00% 74,882
2017-05-19 2017-05-17 2.230 26,935 +10,979 0.00% 60,060
2017-05-18 2017-05-16 2.208 15,956 +3,659 0.00% 35,230
2017-05-12 2017-05-10 2.263 12,297 -3,659 0.00% 27,823
2017-05-09 2017-05-05 2.219 15,956 -65,872 0.00% 35,404
2017-05-08 2017-05-04 2.219 81,828 +21,957 0.00% 181,566
2017-05-05 2017-05-02 2.241 59,871 -353,655 0.00% 134,155
2017-05-04 2017-04-28 2.186 413,526 -14,638 0.01% 904,003
2017-05-02 2017-04-27 2.142 428,164 +18,298 0.01% 917,283
2017-04-27 2017-04-25 2.131 409,866 +18,297 0.01% 873,602
2017-04-26 2017-04-24 2.121 391,569 -47,573 0.01% 830,323
2017-04-25 2017-04-21 2.110 439,142 +426,333 0.01% 926,401
2017-04-13 2017-04-11 2.055 12,809 -1,830 0.00% 26,321
2017-04-12 2017-04-10 2.055 14,639 +14,638 0.00% 30,082
2017-03-31 2017-03-29 2.208 1 -186,635 0.00% 2
2017-03-30 2017-03-28 2.263 186,636 +186,635 0.00% 422,282
2017-03-29 2017-03-27 2.263 1 -18,297 0.00% 2
2017-03-28 2017-03-24 2.306 18,298 +18,297 0.00% 42,201
2017-03-27 2017-03-23 2.416 1 -274,463 0.00% 2
2017-03-22 2017-03-20 2.427 274,464 +274,463 0.01% 666,002
2017-03-21 2017-03-17 2.416 1 -195,582 0.00% 2
2017-03-20 2017-03-16 2.361 195,583 -40,255 0.00% 461,766
2017-03-17 2017-03-15 2.317 235,838 +18,297 0.01% 546,495
2017-03-16 2017-03-14 2.328 217,541 +120,764 0.01% 506,475
2017-03-10 2017-03-08 2.416 96,777 -14,638 0.00% 233,777
2017-03-09 2017-03-07 2.427 111,415 +14,638 0.00% 270,354
2017-03-02 2017-02-28 2.416 96,777 -124,423 0.00% 233,777
2017-03-01 2017-02-27 2.405 221,200 +201,273 0.01% 531,918
2017-02-27 2017-02-23 2.405 19,927 -7,319 0.00% 47,918
2017-02-24 2017-02-22 2.405 27,246 -566,181 0.00% 65,518
2017-02-23 2017-02-21 2.306 593,427 +497,693 0.01% 1,368,632
2017-02-21 2017-02-17 2.339 95,734 -29,276 0.00% 223,932
2017-02-20 2017-02-16 2.350 125,010 -69,531 0.00% 293,779
2017-02-17 2017-02-15 2.372 194,541 +51,234 0.00% 461,432
2017-02-16 2017-02-14 2.361 143,307 +51,233 0.00% 338,344
2017-02-15 2017-02-13 2.295 92,074 -25,617 0.00% 211,346
2017-02-14 2017-02-10 2.306 117,691 -21,957 0.00% 271,433
2017-02-13 2017-02-09 2.328 139,648 -21,957 0.00% 325,126
2017-02-10 2017-02-08 2.339 161,605 -7,319 0.00% 378,012
2017-02-09 2017-02-07 2.361 168,924 -21,957 0.00% 398,825
2017-01-26 2017-01-24 2.437 190,881 +14,638 0.00% 465,269
2017-01-25 2017-01-23 2.459 176,243 +32,936 0.00% 433,442
2017-01-24 2017-01-20 2.448 143,307 +21,957 0.00% 350,875
2017-01-23 2017-01-19 2.448 121,350 +21,957 0.00% 297,115
2017-01-20 2017-01-18 2.448 99,393 -51,965 0.00% 243,355
2017-01-13 2017-01-11 2.536 151,358 -3,660 0.00% 383,822
2017-01-12 2017-01-10 2.558 155,018 +3,660 0.00% 396,492
2017-01-11 2017-01-09 2.459 151,358 -385 0.00% 372,242
2017-01-10 2017-01-06 2.514 151,743 +275 0.00% 381,481
2016-12-30 2016-12-28 2.427 151,468 -92,403 0.00% 367,545
2016-12-28 2016-12-22 2.558 243,871 +14,638 0.01% 623,753
2016-12-23 2016-12-21 2.514 229,233 +14,638 0.01% 576,291
2016-12-22 2016-12-20 2.514 214,595 -43,914 0.00% 539,491
2016-12-21 2016-12-19 2.591 258,509 -223,230 0.01% 669,670
2016-12-20 2016-12-16 2.569 481,739 +248,847 0.01% 1,237,418
2016-12-19 2016-12-15 2.503 232,892 -58,552 0.01% 582,944
2016-12-16 2016-12-14 2.514 291,444 -10,979 0.01% 732,689
2016-12-15 2016-12-13 2.492 302,423 -62,212 0.01% 753,679
2016-12-14 2016-12-12 2.514 364,635 -128,082 0.01% 916,691
2016-12-13 2016-12-09 2.525 492,717 +314,717 0.01% 1,244,075
2016-12-12 2016-12-08 2.503 178,000 -3,074 0.00% 445,546
2016-12-09 2016-12-07 2.470 181,074 -73,190 0.00% 447,303
2016-12-08 2016-12-06 2.492 254,264 -69,530 0.01% 633,661
2016-12-07 2016-12-05 2.536 323,794 -14,638 0.01% 821,096
2016-12-05 2016-12-01 2.525 338,432 -10,979 0.01% 854,516
2016-12-01 2016-11-29 2.591 349,411 -73,190 0.01% 905,153
2016-11-28 2016-11-24 2.656 422,601 +3,659 0.01% 1,122,467
2016-11-25 2016-11-23 2.700 418,942 +14,638 0.01% 1,131,066
2016-11-23 2016-11-21 2.689 404,304 +23,698 0.01% 1,087,126
2016-11-22 2016-11-18 2.722 380,606 +62,212 0.01% 1,035,886
2016-11-21 2016-11-17 2.722 318,394 +65,871 0.01% 866,565
2016-11-18 2016-11-16 2.711 252,523 +7,319 0.01% 684,525
2016-11-17 2016-11-15 2.711 245,204 +120,764 0.01% 664,685
2016-11-16 2016-11-14 2.689 124,440 +3,660 0.00% 334,605
2016-11-14 2016-11-10 2.656 120,780 +24,603 0.00% 320,803
2016-11-10 2016-11-08 2.645 96,177 +24 0.00% 254,404
2016-11-02 2016-10-31 2.656 96,153 -21,957 0.00% 255,391
2016-11-01 2016-10-28 2.689 118,110 +21,957 0.00% 317,584
2016-10-27 2016-10-25 2.667 96,153 +11 0.00% 256,442
2016-10-25 2016-10-20 2.689 96,142 -182,975 0.00% 258,515
2016-10-24 2016-10-19 2.678 279,117 +182,975 0.01% 747,462
2016-10-20 2016-10-18 2.678 96,142 +2,897 0.00% 257,464
2016-10-13 2016-10-11 2.754 93,245 -109,786 0.00% 256,840
2016-10-12 2016-10-07 2.700 203,031 -124,423 0.00% 548,146
2016-10-11 2016-10-06 2.689 327,454 +146,380 0.01% 880,486
2016-10-07 2016-10-05 2.689 181,074 +69,531 0.00% 486,887
2016-10-06 2016-10-04 2.678 111,543 +18,298 0.00% 298,707
2016-10-05 2016-10-03 2.656 93,245 -106,126 0.00% 247,667
2016-10-04 2016-09-30 2.678 199,371 -182,976 0.00% 533,906
2016-10-03 2016-09-29 2.678 382,347 -87,828 0.01% 1,023,907
2016-09-30 2016-09-28 2.678 470,175 +106,126 0.01% 1,259,107
2016-09-29 2016-09-27 2.634 364,049 +36,595 0.01% 958,989
2016-09-28 2016-09-26 2.612 327,454 +234,209 0.01% 855,431
2016-09-23 2016-09-21 2.733 93,245 -14,638 0.00% 254,802
2016-09-22 2016-09-20 2.722 107,883 +21,957 0.00% 293,622
2016-09-15 2016-09-13 2.809 85,926 +66,603 0.00% 241,376
2016-09-14 2016-09-12 2.612 19,323 -21,624 0.00% 50,479
2016-09-13 2016-09-09 2.536 40,947 -461,304 0.00% 103,836
2016-09-12 2016-09-08 2.405 502,251 +212,252 0.01% 1,207,759
2016-09-09 2016-09-07 2.263 289,999 -30,205 0.01% 656,151
2016-09-08 2016-09-06 2.186 320,204 +128,083 0.01% 699,993
2016-09-07 2016-09-05 2.175 192,121 +151,021 0.00% 417,893
2016-09-06 2016-09-02 2.197 41,100 -637,118 0.00% 90,297
2016-09-02 2016-08-31 2.230 678,218 -14,638 0.02% 1,512,295
2016-09-01 2016-08-30 2.241 692,856 -14,638 0.02% 1,552,508
2016-08-31 2016-08-29 2.252 707,494 +14,638 0.02% 1,593,041
2016-08-26 2016-08-24 2.241 692,856 -40,255 0.02% 1,552,508
2016-08-25 2016-08-23 2.274 733,111 +54,893 0.02% 1,666,748
2016-08-23 2016-08-19 2.241 678,218 -7,319 0.02% 1,519,708
2016-08-22 2016-08-18 2.241 685,537 +7,319 0.02% 1,536,108
2016-08-19 2016-08-17 2.274 678,218 -43,914 0.02% 1,541,947
2016-08-18 2016-08-16 2.197 722,132 -18,298 0.02% 1,586,535
2016-08-17 2016-08-15 2.274 740,430 -3,659 0.02% 1,683,388
2016-08-15 2016-08-11 2.230 744,089 +7,319 0.02% 1,659,174
2016-08-12 2016-08-10 2.208 736,770 -3,660 0.02% 1,626,748
2016-08-11 2016-08-09 2.274 740,430 +7,319 0.02% 1,683,388
2016-08-10 2016-08-08 2.274 733,111 +14,638 0.02% 1,666,748
2016-08-09 2016-08-05 2.175 718,473 +10,979 0.02% 1,562,789
2016-08-08 2016-08-04 2.153 707,494 -84,169 0.02% 1,523,442
2016-08-05 2016-08-03 2.131 791,663 +36,595 0.02% 1,687,376
2016-08-04 2016-08-01 2.066 755,068 -7,319 0.02% 1,559,857
2016-07-29 2016-07-27 2.055 762,387 +7,319 0.02% 1,566,644
2016-07-28 2016-07-26 2.077 755,068 +14,638 0.02% 1,568,110
2016-07-26 2016-07-22 2.142 740,430 +21,957 0.02% 1,586,270
2016-07-25 2016-07-21 2.131 718,473 +1,190 0.02% 1,531,377
2016-07-21 2016-07-19 2.055 717,283 -62,212 0.02% 1,473,959
2016-07-20 2016-07-18 2.099 779,495 +65,871 0.02% 1,635,880
2016-07-19 2016-07-15 2.153 713,624 -80,509 0.02% 1,536,642
2016-07-18 2016-07-14 2.153 794,133 +25,616 0.02% 1,710,001
2016-07-15 2016-07-13 2.164 768,517 +65,872 0.02% 1,663,243
2016-07-14 2016-07-12 2.197 702,645 +3,659 0.02% 1,543,721
2016-07-13 2016-07-11 2.175 698,986 +3,660 0.02% 1,520,402
2016-07-12 2016-07-08 2.252 695,326 -3,660 0.02% 1,565,643
2016-07-11 2016-07-07 2.284 698,986 +21,957 0.02% 1,596,804
2016-07-08 2016-07-06 2.306 677,029 -14,638 0.02% 1,561,445
2016-07-07 2016-07-05 2.328 691,667 +14,638 0.02% 1,610,325
2016-07-05 2016-06-30 2.317 677,029 +15,846 0.02% 1,568,845
2016-07-04 2016-06-29 2.099 661,183 -91,488 0.02% 1,387,586
2016-06-28 2016-06-24 1.989 752,671 -3,659 0.02% 1,497,316
2016-06-27 2016-06-23 2.000 756,330 +21,957 0.02% 1,512,862
2016-06-24 2016-06-22 2.033 734,373 -3,660 0.02% 1,493,023
2016-06-23 2016-06-21 2.066 738,033 +3,660 0.02% 1,524,665
2016-06-21 2016-06-17 2.099 734,373 -32,936 0.02% 1,541,185
2016-06-20 2016-06-16 2.000 767,309 +32,936 0.02% 1,534,823
2016-06-15 2016-06-13 1.989 734,373 -18,298 0.02% 1,460,915
2016-06-14 2016-06-10 2.000 752,671 +18,298 0.02% 1,505,543
2016-06-08 2016-06-06 2.011 734,373 -18,298 0.02% 1,477,013
2016-06-07 2016-06-03 2.066 752,671 +621,921 0.02% 1,555,176
2016-06-06 2016-06-02 2.066 130,750 -127,383 0.00% 270,157
2016-06-03 2016-06-01 2.099 258,133 +21,837 0.01% 541,868
2016-06-02 2016-05-31 2.099 236,296 +104,363 0.01% 496,028
2016-06-01 2016-05-30 2.198 131,933 +21,837 0.00% 290,001
2016-05-31 2016-05-27 2.231 110,096 -21,837 0.00% 245,632
2016-05-30 2016-05-26 2.242 131,933 -18,198 0.00% 295,801
2016-05-27 2016-05-25 2.341 150,131 +36,395 0.00% 351,452
2016-05-26 2016-05-24 2.363 113,736 +3,640 0.00% 268,753
2016-05-17 2016-05-13 2.517 110,096 -3,640 0.00% 277,092
2016-05-16 2016-05-12 2.495 113,736 -10,918 0.00% 283,753
2016-05-12 2016-05-10 2.484 124,654 +3,639 0.00% 309,622
2016-05-11 2016-05-09 2.440 121,015 -21,837 0.00% 295,263
2016-05-10 2016-05-06 2.517 142,852 +7,279 0.00% 359,533
2016-05-09 2016-05-05 2.495 135,573 -3,639 0.00% 338,233
2016-05-04 2016-04-29 2.539 139,212 -18,198 0.00% 353,432
2016-05-03 2016-04-28 2.528 157,410 +18,198 0.00% 397,903
2016-04-29 2016-04-27 2.561 139,212 -7,279 0.00% 356,492
2016-04-28 2016-04-26 2.616 146,491 +7,279 0.00% 383,181
2016-04-22 2016-04-20 2.583 139,212 -3,640 0.00% 359,552
2016-04-21 2016-04-19 2.572 142,852 +3,640 0.00% 367,383
2016-04-20 2016-04-18 2.572 139,212 +14,558 0.00% 358,022
2016-04-14 2016-04-12 2.627 124,654 -3,640 0.00% 327,432
2016-04-13 2016-04-11 2.627 128,294 -3,639 0.00% 336,993
2016-04-12 2016-04-08 2.638 131,933 +3,639 0.00% 348,002
2016-04-08 2016-04-06 2.638 128,294 +7,279 0.00% 338,403
2016-04-06 2016-04-01 2.638 121,015 -7,279 0.00% 319,203
2016-04-05 2016-03-31 2.572 128,294 -7,279 0.00% 329,943
2016-04-01 2016-03-30 2.539 135,573 +18,198 0.00% 344,193
2016-03-31 2016-03-29 2.484 117,375 -10,919 0.00% 291,542
2016-03-24 2016-03-22 2.407 128,294 -7,279 0.00% 308,793
2016-03-23 2016-03-21 2.594 135,573 +25,477 0.00% 351,643
2016-03-21 2016-03-17 2.671 110,096 -10,919 0.00% 294,032
2016-03-18 2016-03-16 2.616 121,015 +3,640 0.00% 316,543
2016-03-17 2016-03-15 2.561 117,375 +3,639 0.00% 300,572
2016-03-16 2016-03-14 2.550 113,736 -29,116 0.00% 290,003
2016-03-15 2016-03-11 2.561 142,852 +7,279 0.00% 365,813
2016-03-14 2016-03-10 2.506 135,573 -617,807 0.00% 339,723
2016-03-11 2016-03-09 2.473 753,380 -10,919 0.02% 1,863,002
2016-03-10 2016-03-08 2.506 764,299 +29,116 0.02% 1,915,203
2016-03-09 2016-03-07 2.495 735,183 +7,279 0.02% 1,834,163
2016-03-07 2016-03-03 2.451 727,904 -18,197 0.02% 1,784,003
2016-03-04 2016-03-02 2.440 746,101 +18,197 0.02% 1,820,402
2016-03-02 2016-02-29 2.418 727,904 -18,197 0.02% 1,760,003
2016-02-29 2016-02-25 2.209 746,101 +20,927 0.02% 1,648,202
2016-02-24 2016-02-22 2.231 725,174 -7,279 0.02% 1,617,912
2016-02-23 2016-02-19 2.198 732,453 +7,279 0.02% 1,610,002
2016-02-17 2016-02-15 2.231 725,174 -18,198 0.02% 1,617,912
2016-02-16 2016-02-12 2.143 743,372 -3,639 0.02% 1,593,153
2016-02-15 2016-02-11 2.242 747,011 +3,639 0.02% 1,674,842
2016-02-12 2016-02-05 2.253 743,372 -7,279 0.02% 1,674,853
2016-02-04 2016-02-02 2.209 750,651 +7,279 0.02% 1,658,253
2016-02-02 2016-01-29 2.275 743,372 -21,837 0.02% 1,691,193
2016-02-01 2016-01-28 2.253 765,209 +21,837 0.02% 1,724,053
2016-01-29 2016-01-27 2.242 743,372 -3,639 0.02% 1,666,683
2016-01-28 2016-01-26 2.275 747,011 +3,639 0.02% 1,699,472
2016-01-22 2016-01-20 2.275 743,372 -10,918 0.02% 1,691,193
2016-01-21 2016-01-19 2.363 754,290 +4,549 0.02% 1,782,352
2016-01-20 2016-01-18 2.319 749,741 +640,023 0.02% 1,738,643
2016-01-19 2016-01-15 2.363 109,718 -29,116 0.00% 259,258
2016-01-18 2016-01-14 2.418 138,834 +21,837 0.00% 335,687
2016-01-15 2016-01-13 2.429 116,997 -3,639 0.00% 284,174
2016-01-14 2016-01-12 2.462 120,636 -385,789 0.00% 296,990
2016-01-13 2016-01-11 2.473 506,425 +10,919 0.01% 1,252,317
2016-01-12 2016-01-08 2.528 495,506 -10,919 0.01% 1,252,545
2016-01-11 2016-01-07 2.528 506,425 +21,837 0.01% 1,280,146
2016-01-07 2016-01-05 2.583 484,588 -14,558 0.01% 1,251,576
2016-01-06 2016-01-04 2.583 499,146 +18,198 0.01% 1,289,176
2016-01-05 2015-12-31 2.660 480,948 -7,279 0.01% 1,279,175
2016-01-04 2015-12-29 2.583 488,227 -30,936 0.01% 1,260,974
2015-12-30 2015-12-28 2.638 519,163 -29,116 0.01% 1,369,404
2015-12-28 2015-12-22 2.616 548,279 -649,653 0.01% 1,434,152
2015-12-23 2015-12-21 2.638 1,197,932 -7,279 0.03% 3,159,803
2015-12-22 2015-12-18 2.638 1,205,211 -7,279 0.03% 3,179,003
2015-12-21 2015-12-17 2.440 1,212,490 +7,279 0.03% 2,958,338
2015-12-17 2015-12-15 2.429 1,205,211 +7,279 0.03% 2,927,332
2015-12-16 2015-12-14 2.418 1,197,932 -21,837 0.03% 2,896,486
2015-12-15 2015-12-11 2.418 1,219,769 -192,895 0.03% 2,949,286
2015-12-14 2015-12-10 2.473 1,412,664 +14,558 0.03% 3,493,317
2015-12-01 2015-11-27 2.649 1,398,106 +566,855 0.03% 3,703,171
2015-11-30 2015-11-26 2.638 831,251 +403,607 0.02% 2,192,603
2015-11-27 2015-11-25 2.638 427,644 -138,301 0.03% 1,128,003
2015-11-26 2015-11-24 2.770 565,945 +18,197 0.04% 1,567,442
2015-11-25 2015-11-23 2.967 547,748 +14,558 0.04% 1,625,404
2015-11-24 2015-11-20 2.858 533,190 +10,919 0.04% 1,523,604
2015-11-23 2015-11-19 2.726 522,271 -18,198 0.04% 1,423,522
2015-11-20 2015-11-18 2.770 540,469 +18,198 0.04% 1,496,883
2015-11-18 2015-11-16 2.737 522,271 -50,953 0.04% 1,429,262
2015-11-17 2015-11-13 2.660 573,224 +18,197 0.05% 1,524,602
2015-11-16 2015-11-12 2.726 555,027 +29,116 0.04% 1,512,803
2015-11-13 2015-11-11 2.748 525,911 +3,640 0.04% 1,445,003
2015-11-12 2015-11-10 2.715 522,271 -32,756 0.04% 1,417,782
2015-11-10 2015-11-06 2.671 555,027 -18,197 0.04% 1,482,303
2015-11-09 2015-11-05 2.649 573,224 -7,279 0.05% 1,518,302
2015-11-06 2015-11-04 2.638 580,503 +16,268 0.05% 1,531,201
2015-11-05 2015-11-03 2.737 564,235 +445,841 0.04% 1,544,102
2015-11-04 2015-11-02 2.737 118,394 +10,918 0.01% 324,000
2015-11-03 2015-10-30 2.737 107,476 +3,640 0.01% 294,122
2015-10-30 2015-10-28 2.803 103,836 +3,639 0.01% 291,008
2015-10-26 2015-10-22 2.836 100,197 +67,331 0.01% 284,113
2015-10-23 2015-10-20 2.814 32,866 -50,953 0.00% 92,471
2015-10-22 2015-10-19 2.847 83,819 +76,430 0.01% 238,594
2015-10-19 2015-10-15 2.748 7,389 -8,189 0.00% 20,302
2015-10-16 2015-10-14 2.803 15,578 -14,558 0.00% 43,658
2015-10-15 2015-10-13 2.759 30,136 +10,918 0.00% 83,133
2015-10-14 2015-10-12 2.781 19,218 +11,938 0.00% 53,437
2015-10-13 2015-10-09 2.737 7,280 -21,837 0.00% 19,923
2015-10-12 2015-10-08 2.638 29,117 +29,116 0.00% 76,802
2015-10-08 2015-10-06 2.528 1 -7,279 0.00% 3
2015-10-07 2015-10-05 2.550 7,280 +7,279 0.00% 18,562
2015-10-05 2015-09-30 2.506 1 -7,279 0.00% 3
2015-09-30 2015-09-25 2.484 7,280 -29,116 0.00% 18,082
2015-09-29 2015-09-24 2.462 36,396 -7,279 0.00% 89,602
2015-09-25 2015-09-23 2.440 43,675 +21,837 0.00% 106,562
2015-09-24 2015-09-22 2.451 21,838 +3,640 0.00% 53,522
2015-09-23 2015-09-21 2.473 18,198 +18,197 0.00% 45,001
2015-09-22 2015-09-18 2.539 1 -47,314 0.00% 3
2015-09-21 2015-09-17 2.440 47,315 +14,558 0.00% 115,443
2015-09-17 2015-09-15 2.451 32,757 +32,756 0.00% 80,283
2015-09-14 2015-09-10 2.517 1 -14,558 0.00% 3
2015-09-11 2015-09-09 2.572 14,559 -21,837 0.00% 37,442
2015-09-10 2015-09-08 2.605 36,396 -14,558 0.00% 94,802
2015-09-09 2015-09-07 2.528 50,954 -14,558 0.00% 128,802
2015-09-08 2015-09-04 2.583 65,512 +25,476 0.01% 169,202
2015-09-07 2015-09-02 2.561 40,036 +10,919 0.00% 102,523
2015-09-04 2015-09-01 2.638 29,117 -3,640 0.00% 76,802
2015-09-02 2015-08-31 2.627 32,757 -29,116 0.00% 86,044
2015-09-01 2015-08-28 2.660 61,873 -18,197 0.00% 164,563
2015-08-28 2015-08-26 2.506 80,070 -3,640 0.01% 200,642
2015-08-27 2015-08-25 2.407 83,710 -58,232 0.01% 201,483
2015-08-26 2015-08-24 2.506 141,942 +18,198 0.01% 355,682
2015-08-25 2015-08-21 2.616 123,744 +40,034 0.01% 323,681
2015-08-24 2015-08-20 2.594 83,710 -29,116 0.01% 217,123
2015-08-21 2015-08-19 2.682 112,826 +7,279 0.01% 302,563
2015-08-20 2015-08-18 2.671 105,547 +61,872 0.01% 281,883
2015-08-18 2015-08-14 2.737 43,675 -29,116 0.00% 119,522
2015-08-17 2015-08-13 2.693 72,791 +7,279 0.01% 196,002
2015-08-14 2015-08-12 2.748 65,512 -3,640 0.01% 180,002
2015-08-13 2015-08-11 2.792 69,152 -18,197 0.01% 193,043
2015-08-12 2015-08-10 2.792 87,349 -40,035 0.01% 243,842
2015-08-11 2015-08-07 2.781 127,384 -3,639 0.01% 354,203
2015-08-10 2015-08-06 2.781 131,023 -58,233 0.01% 364,321
2015-08-07 2015-08-05 2.803 189,256 -7,279 0.02% 530,404
2015-08-06 2015-08-04 2.858 196,535 +29,116 0.02% 561,604
2015-08-05 2015-08-03 2.912 167,419 +43,675 0.01% 487,604
2015-07-31 2015-07-29 2.923 123,744 -156,499 0.01% 361,762
2015-07-30 2015-07-28 2.890 280,243 +116,464 0.02% 810,041
2015-07-29 2015-07-27 2.693 163,779 -54,593 0.01% 441,002
2015-07-28 2015-07-24 2.836 218,372 -47,313 0.02% 619,203
2015-07-27 2015-07-23 2.825 265,685 -14,558 0.02% 750,441
2015-07-24 2015-07-22 2.836 280,243 +152,859 0.02% 794,641
2015-07-23 2015-07-21 2.847 127,384 -61,872 0.01% 362,603
2015-07-22 2015-07-20 2.934 189,256 +21,837 0.02% 555,364
2015-07-21 2015-07-17 2.880 167,419 -174,696 0.01% 482,084
2015-07-20 2015-07-16 2.912 342,115 +163,778 0.03% 996,402
2015-07-17 2015-07-15 2.814 178,337 +43,674 0.01% 501,762
2015-07-16 2015-07-14 3.000 134,663 -90,988 0.01% 404,043
2015-07-15 2015-07-13 3.055 225,651 +90,988 0.02% 689,444
2015-07-14 2015-07-10 2.748 134,663 -433,102 0.01% 370,003
2015-07-13 2015-07-09 2.682 567,765 +134,662 0.05% 1,522,562
2015-07-10 2015-07-08 2.198 433,103 +138,301 0.03% 952,002
2015-07-09 2015-07-07 2.495 294,802 -58,232 0.02% 735,483
2015-07-08 2015-07-06 2.638 353,034 +50,262 0.03% 931,203
2015-07-07 2015-07-03 2.890 302,772 +101,906 0.02% 875,161
2015-07-06 2015-07-02 3.110 200,866 -131,022 0.02% 624,755
2015-07-03 2015-06-30 3.099 331,888 +258,405 0.03% 1,028,626
2015-07-02 2015-06-29 3.077 73,483 -58,232 0.01% 226,132
2015-06-30 2015-06-26 3.209 131,715 -294,109 0.01% 422,702
2015-06-29 2015-06-25 3.286 425,824 +342,114 0.03% 1,399,323
2015-06-26 2015-06-24 3.374 83,710 +43,674 0.01% 282,444
2015-06-25 2015-06-23 3.517 40,036 -128,292 0.00% 140,805
2015-06-24 2015-06-22 3.462 168,328 -209,272 0.01% 582,752
2015-06-23 2015-06-19 3.396 377,600 +201,155 0.03% 1,282,352
2015-06-22 2015-06-18 3.352 176,445 -18,197 0.01% 591,461
2015-06-12 2015-06-10 4.528 194,642 +21,837 0.02% 881,354
2015-06-01 2015-05-28 4.528 172,805 -36,395 0.01% 782,474
2015-05-29 2015-05-27 3.330 209,200 +166,835 0.02% 696,660
2015-05-28 2015-05-26 3.154 42,365 -201,483 0.00% 133,631
2015-05-27 2015-05-22 3.000 243,848 -72,791 0.02% 731,642
2015-05-26 2015-05-21 2.978 316,639 +181,976 0.03% 943,084
2015-05-22 2015-05-20 3.022 134,663 -69,333 0.01% 407,003
2015-05-21 2015-05-19 3.000 203,996 -225,468 0.02% 612,070
2015-05-20 2015-05-18 2.989 429,464 +196,534 0.03% 1,283,844
2015-05-19 2015-05-15 3.143 232,930 +25,477 0.02% 732,164
2015-05-18 2015-05-14 3.165 207,453 +18,197 0.02% 656,642
2015-05-15 2015-05-13 3.099 189,256 +29,116 0.02% 586,564
2015-05-14 2015-05-12 3.088 160,140 -61,871 0.01% 494,564
2015-05-13 2015-05-11 3.099 222,011 +112,825 0.02% 688,082
2015-05-12 2015-05-08 3.066 109,186 -65,512 0.01% 334,802
2015-05-11 2015-05-07 3.022 174,698 +7,279 0.01% 528,004
2015-05-08 2015-05-06 3.011 167,419 +117,557 0.01% 504,164
2015-05-07 2015-05-05 2.956 49,862 -386,881 0.00% 147,414
2015-05-06 2015-05-04 2.934 436,743 +207,453 0.03% 1,281,604
2015-05-05 2015-04-30 2.923 229,290 -25,477 0.02% 670,322
2015-05-04 2015-04-29 2.847 254,767 -50,953 0.02% 725,203
2015-04-30 2015-04-28 2.880 305,720 +87,348 0.02% 880,322
2015-04-29 2015-04-27 2.934 218,372 -50,953 0.02% 640,803
2015-04-28 2015-04-24 2.934 269,325 +47,314 0.02% 790,323
2015-04-27 2015-04-23 2.934 222,011 +149,220 0.02% 651,482
2015-04-24 2015-04-22 2.956 72,791 +61,872 0.01% 215,202
2015-04-23 2015-04-21 2.967 10,919 -76,430 0.00% 32,401
2015-04-22 2015-04-20 2.978 87,349 +58,232 0.01% 260,162
2015-04-21 2015-04-17 3.011 29,117 -123,743 0.00% 87,683
2015-04-20 2015-04-16 3.000 152,860 +123,743 0.01% 458,641
2015-04-17 2015-04-15 2.912 29,117 -50,953 0.00% 84,803
2015-04-16 2015-04-14 2.912 80,070 -112,825 0.01% 233,202
2015-04-15 2015-04-13 3.055 192,895 -10,045 0.02% 589,362
2015-04-14 2015-04-10 2.803 202,940 -19,071 0.02% 568,754
2015-04-13 2015-04-09 2.517 222,011 +160,138 0.02% 558,762
2015-04-09 2015-04-02 2.506 61,873 +36,395 0.00% 155,043
2015-04-08 2015-04-01 2.451 25,478 -119,558 0.00% 62,443
2015-04-02 2015-03-31 2.462 145,036 +134,662 0.01% 357,059
2015-04-01 2015-03-30 2.473 10,374 -113,370 0.00% 25,653
2015-03-31 2015-03-27 2.462 123,744 +50,953 0.01% 304,641
2015-03-27 2015-03-25 2.451 72,791 -54,593 0.01% 178,402
2015-03-26 2015-03-24 2.396 127,384 +72,790 0.01% 305,202
2015-03-25 2015-03-23 2.319 54,594 +14,558 0.00% 126,603
2015-03-24 2015-03-20 2.407 40,036 +3,640 0.00% 96,363
2015-03-23 2015-03-19 2.407 36,396 -43,674 0.00% 87,602
2015-03-20 2015-03-18 2.429 80,070 +43,674 0.01% 194,482
2015-03-18 2015-03-16 2.440 36,396 -29,116 0.00% 88,802
2015-03-17 2015-03-13 2.418 65,512 +7,279 0.01% 158,402
2015-03-16 2015-03-12 2.440 58,233 -54,593 0.00% 142,082
2015-03-13 2015-03-11 2.451 112,826 +90,988 0.01% 276,523
2015-03-11 2015-03-09 2.440 21,838 -14,558 0.00% 53,282
2015-03-10 2015-03-06 2.418 36,396 -10,919 0.00% 88,002
2015-03-09 2015-03-05 2.418 47,315 -21,837 0.00% 114,403
2015-03-06 2015-03-04 2.429 69,152 -90,988 0.01% 167,963
2015-03-05 2015-03-03 2.462 160,140 -90,987 0.01% 394,243
2015-03-03 2015-02-27 2.418 251,127 +141,941 0.02% 607,201
2015-03-02 2015-02-26 2.407 109,186 +47,313 0.01% 262,801
2015-02-27 2015-02-25 2.429 61,873 +18,198 0.00% 150,283
2015-02-26 2015-02-24 2.572 43,675 +14,558 0.00% 112,322
2015-02-24 2015-02-18 2.407 29,117 -47,314 0.00% 70,082
2015-02-23 2015-02-16 2.374 76,431 +36,395 0.01% 181,443
2015-02-17 2015-02-13 2.385 40,036 +7,279 0.00% 95,483
2015-02-13 2015-02-11 2.352 32,757 -18,197 0.00% 77,043
2015-02-12 2015-02-10 2.352 50,954 +21,837 0.00% 119,842
2015-02-11 2015-02-09 2.385 29,117 +29,116 0.00% 69,442
2015-02-10 2015-02-06 2.418 1 -32,756 0.00% 2
2015-02-09 2015-02-05 2.341 32,757 +18,198 0.00% 76,683
2015-02-05 2015-02-03 2.407 14,559 +7,279 0.00% 35,042
2015-02-04 2015-02-02 2.396 7,280 -25,477 0.00% 17,442
2015-02-03 2015-01-30 2.374 32,757 +18,198 0.00% 77,763
2015-02-02 2015-01-29 2.363 14,559 -3,639 0.00% 34,402
2015-01-29 2015-01-27 2.297 18,198 -109,186 0.00% 41,801
2015-01-28 2015-01-26 2.286 127,384 +29,116 0.01% 291,202
2015-01-27 2015-01-23 2.352 98,268 +90,988 0.01% 231,123
2015-01-23 2015-01-21 2.341 7,280 -10,918 0.00% 17,042
2015-01-22 2015-01-20 2.396 18,198 +18,197 0.00% 43,601
2015-01-21 2015-01-19 2.363 1 -61,872 0.00% 2
2015-01-20 2015-01-16 2.429 61,873 +14,558 0.00% 150,283
2015-01-19 2015-01-15 2.495 47,315 -94,627 0.00% 118,043
2015-01-16 2015-01-14 2.418 141,942 +54,593 0.01% 343,202
2015-01-13 2015-01-09 2.418 87,349 +58,232 0.01% 211,202
2015-01-12 2015-01-08 2.418 29,117 -10,919 0.00% 70,402
2015-01-09 2015-01-07 2.429 40,036 -83,708 0.00% 97,243
2015-01-08 2015-01-06 2.363 123,744 +36,395 0.01% 292,401
2015-01-07 2015-01-05 2.429 87,349 +61,871 0.01% 212,162
2015-01-06 2015-01-02 2.297 25,478 -25,476 0.00% 58,523
2014-12-30 2014-12-24 2.308 50,954 +10,918 0.00% 117,602
2014-12-29 2014-12-22 2.231 40,036 +3,640 0.00% 89,323
2014-12-23 2014-12-19 2.308 36,396 -10,919 0.00% 84,002
2014-12-19 2014-12-17 2.253 47,315 -18,197 0.00% 106,603
2014-12-18 2014-12-16 2.209 65,512 +54,593 0.01% 144,722
2014-12-17 2014-12-15 2.264 10,919 -3,640 0.00% 24,721
2014-12-16 2014-12-12 2.341 14,559 -7,279 0.00% 34,082
2014-12-15 2014-12-11 2.407 21,838 -21,837 0.00% 52,562
2014-12-11 2014-12-09 2.198 43,675 -14,558 0.00% 96,002
2014-12-09 2014-12-05 2.473 58,233 +40,035 0.00% 144,002
2014-12-05 2014-12-03 2.451 18,198 +3,639 0.00% 44,601
2014-12-04 2014-12-02 2.528 14,559 -18,198 0.00% 36,802
2014-12-01 2014-11-27 2.572 32,757 +14,559 0.00% 84,244
2014-11-28 2014-11-26 2.572 18,198 -3,640 0.00% 46,801
2014-11-27 2014-11-25 2.572 21,838 +3,640 0.00% 56,162
2014-11-25 2014-11-21 2.506 18,198 -43,675 0.00% 45,601
2014-11-24 2014-11-20 2.528 61,873 +36,395 0.00% 156,403
2014-11-21 2014-11-19 2.462 25,478 +3,640 0.00% 62,723
2014-11-20 2014-11-18 2.462 21,838 +7,279 0.00% 53,762
2014-11-19 2014-11-17 2.517 14,559 -18,198 0.00% 36,642
2014-11-18 2014-11-14 2.572 32,757 -47,313 0.00% 84,244
2014-11-17 2014-11-13 2.495 80,070 -14,558 0.01% 199,762
2014-11-14 2014-11-12 2.550 94,628 +32,755 0.01% 241,282
2014-11-13 2014-11-11 2.583 61,873 +10,919 0.00% 159,803
2014-11-12 2014-11-10 2.528 50,954 -21,837 0.00% 128,802
2014-11-11 2014-11-07 2.561 72,791 +10,918 0.01% 186,402
2014-11-10 2014-11-06 2.594 61,873 +29,116 0.00% 160,483
2014-11-07 2014-11-05 2.627 32,757 -40,034 0.00% 86,044
2014-11-06 2014-11-04 2.583 72,791 +21,837 0.01% 188,002
2014-11-05 2014-11-03 2.616 50,954 -18,198 0.00% 133,282
2014-11-04 2014-10-31 2.737 69,152 -10,918 0.01% 189,243
2014-11-03 2014-10-30 2.726 80,070 +3,639 0.01% 218,242
2014-10-31 2014-10-29 2.781 76,431 -7,279 0.01% 212,523
2014-10-30 2014-10-28 2.770 83,710 -698,786 0.01% 231,843
2014-10-29 2014-10-27 2.748 782,496 -10,919 0.06% 2,150,002
2014-10-28 2014-10-24 2.781 793,415 +25,477 0.06% 2,206,163
2014-10-27 2014-10-23 2.748 767,938 -18,198 0.06% 2,110,002
2014-10-24 2014-10-22 2.814 786,136 -32,755 0.06% 2,211,843
2014-10-23 2014-10-21 2.803 818,891 -32,756 0.07% 2,295,001
2014-10-22 2014-10-20 2.726 851,647 +27,151 0.07% 2,321,282
2014-10-21 2014-10-17 2.803 824,496 -167,418 0.07% 2,310,710
2014-10-20 2014-10-16 2.858 991,914 -65,366 0.08% 2,834,419
2014-10-17 2014-10-15 2.869 1,057,280 -25,476 0.08% 3,032,824
2014-10-16 2014-10-14 2.858 1,082,756 -29,116 0.09% 3,094,002
2014-10-15 2014-10-13 2.836 1,111,872 +29,116 0.09% 3,152,762
2014-10-14 2014-10-10 2.858 1,082,756 -3,640 0.09% 3,094,002
2014-10-10 2014-10-08 2.748 1,086,396 -14,558 0.09% 2,985,003
2014-10-09 2014-10-07 2.781 1,100,954 -29,116 0.09% 3,061,303
2014-10-08 2014-10-06 2.858 1,130,070 -14,558 0.09% 3,229,203
2014-10-07 2014-10-03 2.440 1,144,628 +1,144,627 0.09% 2,792,762
2014-09-29 2014-09-25 2.176 1 -482,235 0.00% 2
2014-09-26 2014-09-24 2.176 482,236 +481,944 0.04% 1,049,401
2014-09-25 2014-09-23 2.121 292 -85,529 0.00% 619
2014-09-24 2014-09-22 2.143 85,821 -3,189,742 0.01% 183,927
2014-09-23 2014-09-19 2.187 3,275,563 +3,239,167 0.26% 7,164,001
2014-09-22 2014-09-18 2.473 36,396 +36,395 0.00% 90,002
2014-09-19 2014-09-17 2.605 1 -43,674 0.00% 3
2014-09-18 2014-09-16 2.627 43,675 +10,918 0.00% 114,722
2014-09-17 2014-09-15 2.638 32,757 -61,871 0.00% 86,404
2014-09-16 2014-09-12 2.748 94,628 +14,558 0.01% 260,002
2014-09-15 2014-09-11 2.737 80,070 +3,639 0.01% 219,122
2014-09-12 2014-09-10 2.825 76,431 -25,476 0.01% 215,883
2014-09-11 2014-09-08 2.869 101,907 +25,476 0.01% 292,322
2014-09-10 2014-09-05 2.923 76,431 +58,233 0.01% 223,444
2014-09-08 2014-09-04 2.901 18,198 +18,197 0.00% 52,801
2014-09-03 2014-09-01 2.693 1 -19,762 0.00% 3
2014-09-02 2014-08-29 2.759 19,763 -194,969 0.00% 54,518
2014-09-01 2014-08-28 2.880 214,732 +25,476 0.02% 618,322
2014-08-29 2014-08-27 3.000 189,256 +43,675 0.02% 567,844
2014-08-28 2014-08-26 2.945 145,581 +10,918 0.01% 428,801
2014-08-27 2014-08-25 2.901 134,663 -43,674 0.01% 390,723
2014-08-26 2014-08-22 2.923 178,337 +18,197 0.01% 521,362
2014-08-25 2014-08-21 2.890 160,140 +25,477 0.01% 462,884
2014-08-22 2014-08-20 2.967 134,663 -98,267 0.01% 399,603
2014-08-21 2014-08-19 3.000 232,930 +232,929 0.02% 698,883
2014-08-18 2014-08-14 3.099 1 -54,593 0.00% 3
2014-08-15 2014-08-13 3.198 54,594 +43,675 0.00% 174,604
2014-08-14 2014-08-12 3.187 10,919 +10,918 0.00% 34,801
2014-08-13 2014-08-11 3.253 1 -25,477 0.00% 3
2014-08-12 2014-08-08 3.132 25,478 -465,857 0.00% 79,804
2014-08-11 2014-08-07 2.978 491,335 +422,183 0.04% 1,463,402
2014-08-08 2014-08-06 2.693 69,152 -167,417 0.01% 186,203
2014-08-07 2014-08-05 2.572 236,569 +236,568 0.02% 608,402
2014-08-06 2014-08-04 2.682 1 -571,349 0.00% 3
2014-08-05 2014-08-01 2.770 571,350 +509,532 0.05% 1,582,411
2014-08-04 2014-07-31 2.473 61,818 -216,606 0.01% 152,867
2014-08-01 2014-07-30 2.528 278,424 +10,919 0.02% 703,803
2014-07-31 2014-07-29 2.583 267,505 +5,459 0.02% 690,902
2014-07-30 2014-07-28 2.517 262,046 +262,045 0.02% 659,523
2014-07-29 2014-07-25 3.154 1 -33,411 0.00% 3
2014-07-28 2014-07-24 3.253 33,412 -102,890 0.00% 108,695
2014-07-25 2014-07-23 3.396 136,302 +127,383 0.01% 462,890
2014-07-24 2014-07-22 2.638 8,919 -249,052 0.00% 23,526
2014-07-23 2014-07-21 2.627 257,971 -101,142 0.02% 677,619
2014-07-22 2014-07-18 2.484 359,113 +276,603 0.03% 891,982
2014-07-21 2014-07-17 2.528 82,510 -38,820 0.01% 208,570
2014-07-18 2014-07-16 2.693 121,330 +98,267 0.01% 326,701
2014-07-17 2014-07-15 2.693 23,063 -236,102 0.00% 62,101
2014-07-16 2014-07-14 2.572 259,165 +200,173 0.02% 666,513
2014-07-15 2014-07-11 2.330 58,992 -159,186 0.00% 137,450
2014-07-14 2014-07-10 2.132 218,178 +203,813 0.02% 465,189
2014-07-11 2014-07-09 2.473 14,365 -20,371 0.00% 35,523
2014-07-10 2014-07-08 2.220 34,736 -544,384 0.00% 77,117
2014-07-09 2014-07-07 1.956 579,120 +556,845 0.05% 1,132,936
2014-07-08 2014-07-04 1.758 22,275 -338,038 0.00% 39,170
2014-07-07 2014-07-03 1.594 360,313 +43,674 0.03% 574,202
2014-07-04 2014-07-02 1.528 316,639 +132,843 0.03% 483,722
2014-07-03 2014-06-30 1.440 183,796 -351,213 0.01% 264,621
2014-07-02 2014-06-27 1.484 535,009 +123,743 0.04% 793,801
2014-06-30 2014-06-26 1.330 411,266 +80,069 0.03% 546,921
2014-06-25 2014-06-23 1.286 331,197 -29,116 0.03% 425,882
2014-06-24 2014-06-20 1.308 360,313 -14,558 0.03% 471,241
2014-06-20 2014-06-18 1.275 374,871 -7,279 0.03% 477,921
2014-06-19 2014-06-17 1.286 382,150 +50,953 0.03% 491,401
2014-06-13 2014-06-11 1.297 331,197 -29,116 0.03% 429,522
2014-06-10 2014-06-06 1.264 360,313 +21,837 0.03% 455,401
2014-06-09 2014-06-05 1.220 338,476 +7,279 0.03% 412,921
2014-06-04 2014-05-30 1.198 331,197 -112,825 0.03% 396,761
2014-06-03 2014-05-29 1.198 444,022 -152,859 0.04% 531,922
2014-05-29 2014-05-27 1.209 596,881 +10,918 0.05% 721,601
2014-05-28 2014-05-26 1.220 585,963 +80,070 0.05% 714,842
2014-05-23 2014-05-21 1.209 505,893 +50,953 0.04% 611,601
2014-05-22 2014-05-20 1.209 454,940 +65,511 0.04% 550,001
2014-05-21 2014-05-19 1.209 389,429 +116,465 0.03% 470,801
2014-05-20 2014-05-16 1.220 272,964 +29,116 0.02% 333,001
2014-05-19 2014-05-15 1.209 243,848 +50,953 0.02% 294,801
2014-05-15 2014-05-13 1.253 192,895 +21,837 0.02% 241,681
2014-05-13 2014-05-09 1.242 171,058 +47,314 0.01% 212,441
2014-05-12 2014-05-08 1.220 123,744 -109,186 0.01% 150,961
2014-05-09 2014-05-07 1.231 232,930 +7,279 0.02% 286,721
2014-05-07 2014-05-02 1.209 225,651 +218,371 0.02% 272,801
2014-04-23 2014-04-17 1.165 7,280 -61,872 0.00% 8,481
2014-04-17 2014-04-15 1.154 69,152 -174,696 0.01% 79,801
2014-04-16 2014-04-14 1.132 243,848 +18,197 0.02% 276,041
2014-04-14 2014-04-10 1.099 225,651 +225,650 0.02% 248,001
2014-04-09 2014-04-07 1.110 1 -25,477 0.00% 1
2014-04-07 2014-04-03 1.121 25,478 +25,477 0.00% 28,562
2014-03-31 2014-03-27 1.132 1 -65,511 0.00% 1
2014-03-28 2014-03-26 1.143 65,512 +32,755 0.01% 74,881
2014-03-27 2014-03-25 1.154 32,757 +10,919 0.00% 37,802
2014-03-26 2014-03-24 1.121 21,838 +21,837 0.00% 24,481
2014-03-20 2014-03-18 1.209 1 -80,069 0.00% 1
2014-03-18 2014-03-14 1.231 80,070 -131,023 0.01% 98,561
2014-03-04 2014-02-28 1.242 211,093 +134,662 0.02% 262,161
2014-03-03 2014-02-27 1.242 76,431 +76,430 0.01% 94,922
2014-02-27 2014-02-25 1.275 1 -484,055 0.00% 1
2014-02-26 2014-02-24 1.297 484,056 -229,290 0.04% 627,761
2014-02-25 2014-02-21 1.242 713,346 +538,648 0.06% 885,922
2014-02-24 2014-02-20 1.220 174,698 -54,592 0.01% 213,122
2014-02-21 2014-02-19 1.209 229,290 +25,476 0.02% 277,201
2014-02-20 2014-02-18 1.220 203,814 +80,070 0.02% 248,642
2014-02-19 2014-02-17 1.220 123,744 -286,880 0.01% 150,961
2014-01-23 2014-01-21 1.187 410,624 -3,640 0.03% 487,399
2014-01-22 2014-01-20 1.176 414,264 +3,640 0.03% 487,167
2014-01-15 2014-01-13 1.198 410,624 +3,639 0.03% 491,912
2014-01-14 2014-01-10 1.099 406,985 +14,558 0.03% 447,296
2014-01-13 2014-01-09 1.110 392,427 -94,627 0.03% 435,609
2014-01-10 2014-01-08 1.154 487,054 +43,674 0.04% 562,060
2014-01-09 2014-01-07 1.099 443,380 +25,476 0.04% 487,296
2014-01-08 2014-01-06 1.110 417,904 -98,266 0.03% 463,889
2014-01-07 2014-01-03 1.143 516,170 +72,790 0.04% 589,987
2014-01-06 2014-01-02 1.110 443,380 +72,790 0.04% 492,169
2014-01-03 2013-12-31 1.110 370,590 -76,430 0.03% 411,369
2014-01-02 2013-12-27 1.143 447,020 +76,430 0.04% 510,948
2013-12-27 2013-12-20 1.165 370,590 -29,116 0.03% 431,734
2013-12-20 2013-12-18 1.242 399,706 -50,953 0.03% 496,405
2013-12-19 2013-12-17 1.286 450,659 +50,953 0.04% 579,496
2013-12-18 2013-12-16 1.253 399,706 -7,279 0.03% 500,797
2013-12-17 2013-12-13 1.275 406,985 -65,511 0.03% 518,863
2013-12-16 2013-12-12 1.286 472,496 +10,918 0.04% 607,576
2013-12-13 2013-12-11 1.297 461,578 +10,919 0.04% 598,610
2013-12-12 2013-12-10 1.286 450,659 +120,104 0.04% 579,496
2013-12-10 2013-12-06 1.407 330,555 -148,711 0.03% 465,019
2013-12-09 2013-12-05 1.352 479,266 -135,171 0.04% 647,886
2013-12-05 2013-12-03 1.143 614,437 +90,988 0.05% 702,308
2013-12-04 2013-12-02 1.165 523,449 +105,545 0.04% 609,813
2013-12-02 2013-11-28 1.154 417,904 +101,907 0.04% 482,261
2013-11-28 2013-11-26 1.209 315,997 +105,546 0.03% 382,025
2013-11-27 2013-11-25 1.165 210,451 +134,662 0.02% 245,173
2013-11-26 2013-11-22 1.099 75,789 +69,151 0.01% 83,296
2013-11-25 2013-11-21 1.044 6,638 -10,919 0.00% 6,931
2013-11-22 2013-11-20 1.066 17,557 -214,608 0.00% 18,717
2013-11-20 2013-11-18 1.077 232,165 -61,872 0.02% 250,057
2013-11-19 2013-11-15 1.044 294,037 +36,395 0.02% 307,003
2013-11-18 2013-11-14 1.011 257,642 +3,639 0.02% 260,508
2013-11-15 2013-11-13 0.989 254,003 +32,756 0.02% 251,245
2013-11-14 2013-11-12 1.000 221,247 -218 0.02% 221,277
2013-11-11 2013-11-07 1.011 221,465 +22,055 0.02% 223,929
2013-11-08 2013-11-06 1.033 199,410 -338,475 0.02% 206,011
2013-11-07 2013-11-05 1.055 537,885 +94,628 0.05% 567,515
2013-11-06 2013-11-04 1.044 443,257 -25,477 0.04% 462,803
2013-11-05 2013-11-01 1.033 468,734 +134,662 0.04% 484,251
2013-11-04 2013-10-31 1.033 334,072 +302,080 0.03% 345,131
2013-11-01 2013-10-30 1.000 31,992 -648,598 0.00% 31,996
2013-10-31 2013-10-29 0.989 680,590 +680,589 0.06% 673,201
2013-10-30 2013-10-28 1.066 1 -112,825 0.00% 1
2013-10-29 2013-10-25 1.088 112,826 +112,825 0.01% 122,761
2013-10-28 2013-10-24 1.011 1 -314,054 0.00% 1
2013-10-24 2013-10-22 0.989 314,055 -302,079 0.03% 310,645
2013-10-23 2013-10-21 0.901 616,134 +582,322 0.05% 555,272
2013-10-22 2013-10-18 0.769 33,812 -105,546 0.00% 26,013
2013-10-21 2013-10-17 0.758 139,358 +105,546 0.01% 105,681
2013-10-17 2013-10-15 0.747 33,812 -58,232 0.00% 25,269
2013-10-16 2013-10-11 0.747 92,044 +58,232 0.01% 68,789
2013-10-15 2013-10-10 0.681 33,812 -14,558 0.00% 23,040
2013-10-11 2013-10-09 0.681 48,370 -43,674 0.00% 32,960
2013-10-10 2013-10-08 0.681 92,044 +36,395 0.01% 62,720
2013-10-09 2013-10-07 0.626 55,649 -90,988 0.00% 34,862
2013-10-08 2013-10-04 0.626 146,637 -32,756 0.01% 91,862
2013-10-03 2013-09-30 0.626 179,393 +120,104 0.02% 112,382
2013-09-30 2013-09-26 0.604 59,289 -18,197 0.01% 35,839
2013-09-27 2013-09-25 0.637 77,486 +43,674 0.01% 49,393
2013-09-23 2013-09-18 0.648 33,812 +29,116 0.00% 21,925
2013-09-17 2013-09-13 0.670 4,696 -151,804 0.00% 3,148
2013-09-16 2013-09-12 0.670 156,500 -65,511 0.01% 104,921
2013-09-13 2013-09-11 0.681 222,011 +65,511 0.02% 151,280
2013-09-12 2013-09-10 0.648 156,500 +10,919 0.01% 101,481
2013-09-11 2013-09-09 0.637 145,581 +14,558 0.01% 92,800
2013-09-10 2013-09-06 0.637 131,023 +131,022 0.01% 83,520
2013-09-09 2013-09-05 0.659 1 -47,314 0.00% 1
2013-09-06 2013-09-04 0.681 47,315 +47,314 0.00% 32,241
2013-09-04 2013-09-02 0.670 1 -167,418 0.00% 1
2013-09-03 2013-08-30 0.692 167,419 +105,546 0.01% 115,921
2013-09-02 2013-08-29 0.670 61,873 +7,279 0.01% 41,481
2013-08-30 2013-08-28 0.670 54,594 -7,279 0.00% 36,601
2013-08-29 2013-08-27 0.681 61,873 -43,674 0.01% 42,161
2013-08-28 2013-08-26 0.692 105,547 +105,546 0.01% 73,081
2013-08-27 2013-08-23 0.670 1 -83,709 0.00% 1
2013-08-26 2013-08-22 0.692 83,710 -69,150 0.01% 57,961
2013-08-23 2013-08-21 0.703 152,860 +152,859 0.01% 107,520
2013-08-22 2013-08-20 0.681 1 -21,837 0.00% 1
2013-08-21 2013-08-19 0.736 21,838 -247,487 0.00% 16,081
2013-08-20 2013-08-16 0.736 269,325 -50,953 0.02% 198,321
2013-08-19 2013-08-15 0.692 320,278 +236,568 0.03% 221,761
2013-08-16 2013-08-13 0.648 83,710 +18,198 0.01% 54,281
2013-08-13 2013-08-09 0.670 65,512 -83,709 0.01% 43,921
2013-08-12 2013-08-08 0.648 149,221 +18,198 0.01% 96,761
2013-08-09 2013-08-07 0.582 131,023 -196,534 0.01% 76,320
2013-08-08 2013-08-06 0.593 327,557 +327,556 0.03% 194,400
2013-07-31 2013-07-29 0.572 1 -47,314 0.00% 1
2013-07-30 2013-07-26 0.572 47,315 +47,314 0.00% 27,041
2013-07-26 2013-07-24 0.517 1 -69,151 0.00% 1
2013-07-25 2013-07-23 0.522 69,152 -29,116 0.01% 36,101
2013-07-24 2013-07-22 0.511 98,268 -36,395 0.01% 50,221
2013-07-23 2013-07-19 0.522 134,663 +14,558 0.01% 70,301
2013-07-22 2013-07-18 0.522 120,105 +54,593 0.01% 62,701
2013-07-19 2013-07-17 0.528 65,512 +65,511 0.01% 34,560
2013-07-16 2013-07-12 0.593 1 -138,301 0.00% 1
2013-07-15 2013-07-11 0.604 138,302 -7,279 0.01% 83,600
2013-07-12 2013-07-10 0.615 145,581 +145,580 0.01% 89,600
2013-07-10 2013-07-08 0.593 1 -3,639 0.00% 1
2013-07-09 2013-07-05 0.561 3,640 +3,639 0.00% 2,040
2013-07-08 2013-07-04 0.572 1 -211,092 0.00% 1
2013-07-05 2013-07-03 0.604 211,093 -1,120,970 0.02% 127,601
2013-07-04 2013-07-02 0.561 1,332,063 +294,801 0.11% 746,641
2013-07-03 2013-06-28 0.511 1,037,262 +236,568 0.09% 530,100
2013-06-28 2013-06-26 0.511 800,694 +262,045 0.07% 409,201
2013-06-27 2013-06-25 0.506 538,649 +538,648 0.05% 272,320
2013-06-25 2013-06-21 0.648 1 -76,430 0.00% 1
2013-06-24 2013-06-20 0.637 76,431 -116,464 0.01% 48,721
2013-06-21 2013-06-19 0.593 192,895 -400,347 0.02% 114,480
2013-06-20 2013-06-18 0.582 593,242 +385,789 0.05% 345,561
2013-06-19 2013-06-17 0.484 207,453 +207,452 0.02% 100,320
2013-06-18 2013-06-14 0.467 1 -94,627 0.00% 0
2013-06-17 2013-06-13 0.506 94,628 +72,790 0.01% 47,840
2013-06-14 2013-06-11 0.467 21,838 -40,035 0.00% 10,200
2013-06-13 2013-06-10 0.456 61,873 +21,837 0.01% 28,221
2013-06-11 2013-06-07 0.506 40,036 -14,558 0.00% 20,241
2013-06-10 2013-06-06 0.467 54,594 +54,593 0.00% 25,501
2013-06-06 2013-06-04 0.495 1 -185,615 0.00% 0
2013-06-05 2013-06-03 0.517 185,616 -396,707 0.02% 95,880
2013-06-04 2013-05-31 0.495 582,323 +582,322 0.05% 288,000
2013-05-31 2013-05-29 0.473 1 -21,837 0.00% 0
2013-05-30 2013-05-28 0.379 21,838 -160,139 0.00% 8,280
2013-05-24 2013-05-22 0.352 181,977 -61,871 0.02% 64,000
2013-05-22 2013-05-20 0.346 243,848 +243,847 0.02% 84,420
2013-05-21 2013-05-16 0.359 1 -112,825 0.00% 0
2013-05-20 2013-05-15 0.393 112,826 +112,825 0.01% 44,293
2012-11-15 2012-11-13 0.304 1 -18,085 0.00% 0
2012-11-12 2012-11-08 0.310 18,086 -50,640 0.00% 5,600
2012-11-08 2012-11-06 0.315 68,726 +68,725 0.01% 21,660
2012-11-07 2012-11-05 0.304 1 -133,833 0.00% 0
2012-11-06 2012-11-02 0.348 133,834 +122,982 0.01% 46,620
2012-11-05 2012-11-01 0.343 10,852 +10,851 0.00% 3,720
2012-10-10 2012-10-08 0.348 1 -119,365 0.00% 0
2012-10-09 2012-10-05 0.359 119,366 +119,365 0.01% 42,900
2012-09-27 2012-09-25 0.370 1 -57,874 0.00% 0
2012-09-26 2012-09-24 0.398 57,875 +57,874 0.00% 23,040
2012-09-25 2012-09-21 0.415 1 -14,468 0.00% 0
2012-09-24 2012-09-20 0.404 14,469 +14,468 0.00% 5,840
2012-06-06 2012-06-04 0.459 1 -50,640 0.00% 0
2012-06-04 2012-05-31 0.404 50,641 +50,640 0.00% 20,441
2012-02-01 2012-01-30 0.257 1 +1 0.00% 0
2010-10-27 2010-10-25 0.290 0 -14,204
2010-10-11 2010-10-07 0.302 14,204 +158 0.00% 4,288
2010-10-08 2010-10-06 0.308 14,046 +14,046 0.00% 4,320
2009-11-16 2009-11-12 0.324 0 -620,502
2008-05-05 2008-04-30 0.440 620,502 +16,117 0.06% 272,775
2007-09-03 2007-08-30 0.758 604,385 +26,586 0.10% 458,183
2007-06-26 2007-06-22 0.845 577,799 0.10% 488,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top