History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,166,000 | +0 | 0.09% | 1,343,160 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,166,000 | +0 | 0.09% | 1,291,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,166,000 | +0 | 0.09% | 1,265,670 |
| 2025-10-09 | 2025-10-06 | 0.239 | 5,166,000 | +0 | 0.09% | 1,234,674 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,166,000 | +0 | 0.09% | 1,229,508 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,166,000 | +0 | 0.09% | 1,224,342 |
| 2025-10-03 | 2025-09-30 | 0.248 | 5,166,000 | +0 | 0.09% | 1,281,168 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,166,000 | +0 | 0.09% | 1,317,330 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,166,000 | +0 | 0.09% | 1,317,330 |
| 2025-09-29 | 2025-09-25 | 0.239 | 5,166,000 | +0 | 0.09% | 1,234,674 |
| 2025-09-26 | 2025-09-24 | 0.248 | 5,166,000 | +96,000 | 0.09% | 1,281,168 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,070,000 | -20,000 | 0.08% | 1,495,650 |
| 2025-05-13 | 2025-05-09 | 0.240 | 5,090,000 | -10,000 | 0.08% | 1,221,600 |
| 2025-04-16 | 2025-04-14 | 0.248 | 5,100,000 | +700,000 | 0.08% | 1,264,800 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,400,000 | +254,000 | 0.07% | 1,100,000 |
| 2025-04-10 | 2025-04-08 | 0.239 | 4,146,000 | -100,000 | 0.07% | 990,894 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,246,000 | +1,000,000 | 0.07% | 1,231,340 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,246,000 | -2,000 | 0.05% | 908,880 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,248,000 | +50,000 | 0.05% | 876,960 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,198,000 | +50,000 | 0.05% | 959,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,148,000 | +150,000 | 0.05% | 944,400 |
| 2025-03-14 | 2025-03-12 | 0.355 | 2,998,000 | +4,000 | 0.05% | 1,064,290 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,994,000 | +100,000 | 0.05% | 1,077,840 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,894,000 | +48,000 | 0.05% | 1,591,700 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,846,000 | -218,000 | 0.05% | 1,593,760 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,064,000 | +46,000 | 0.05% | 1,194,960 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,018,000 | +40,000 | 0.05% | 1,056,300 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,978,000 | +110,000 | 0.05% | 982,740 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,868,000 | -300,000 | 0.05% | 960,780 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,168,000 | +90,000 | 0.06% | 1,536,480 |
| 2024-12-17 | 2024-12-13 | 0.530 | 3,078,000 | -80,000 | 0.05% | 1,631,340 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3,158,000 | +230,000 | 0.06% | 1,768,480 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,928,000 | +50,000 | 0.06% | 2,020,320 |
| 2024-11-01 | 2024-10-30 | 0.710 | 2,878,000 | -50,000 | 0.06% | 2,043,380 |
| 2024-10-28 | 2024-10-24 | 0.680 | 2,928,000 | +50,000 | 0.06% | 1,991,040 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,878,000 | -50,000 | 0.06% | 1,985,820 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,928,000 | +50,000 | 0.06% | 1,844,640 |
| 2024-10-10 | 2024-10-08 | 0.810 | 2,878,000 | +100,000 | 0.06% | 2,331,180 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,778,000 | +100,000 | 0.05% | 2,611,320 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,678,000 | +8,000 | 0.05% | 2,463,760 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,670,000 | -100,000 | 0.05% | 2,189,400 |
| 2024-09-24 | 2024-09-20 | 0.475 | 2,770,000 | -20,000 | 0.05% | 1,315,750 |
| 2024-07-29 | 2024-07-25 | 0.590 | 2,790,000 | +90,000 | 0.05% | 1,646,100 |
| 2024-07-24 | 2024-07-22 | 0.590 | 2,700,000 | +10,000 | 0.05% | 1,593,000 |
| 2024-07-09 | 2024-07-05 | 0.660 | 2,690,000 | +160,000 | 0.05% | 1,775,400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,530,000 | +60,000 | 0.05% | 2,024,000 |
| 2024-05-27 | 2024-05-23 | 0.840 | 2,470,000 | +20,000 | 0.05% | 2,074,800 |
| 2024-05-23 | 2024-05-21 | 0.850 | 2,450,000 | +28,000 | 0.05% | 2,082,500 |
| 2024-05-21 | 2024-05-17 | 0.960 | 2,422,000 | -10,000 | 0.05% | 2,325,120 |
| 2024-05-07 | 2024-05-03 | 0.890 | 2,432,000 | -28,000 | 0.05% | 2,164,480 |
| 2024-05-02 | 2024-04-29 | 0.780 | 2,460,000 | -100,000 | 0.05% | 1,918,800 |
| 2024-04-30 | 2024-04-26 | 0.690 | 2,560,000 | -10,000 | 0.05% | 1,766,400 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,570,000 | -10,000 | 0.05% | 1,439,200 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,580,000 | +20,000 | 0.05% | 1,677,000 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,560,000 | +600,000 | 0.05% | 1,740,800 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,960,000 | +100,000 | 0.04% | 1,313,200 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,860,000 | +1,000,000 | 0.04% | 1,990,200 |
| 2023-10-03 | 2023-09-28 | 1.190 | 860,000 | +10,000 | 0.02% | 1,023,400 |
| 2023-09-15 | 2023-09-13 | 1.720 | 850,000 | -52,000 | 0.02% | 1,462,000 |
| 2023-08-07 | 2023-08-03 | 1.930 | 902,000 | -100,000 | 0.02% | 1,740,860 |
| 2023-06-27 | 2023-06-23 | 1.460 | 1,002,000 | -48,000 | 0.02% | 1,462,920 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,050,000 | +50,000 | 0.02% | 1,480,500 |
| 2023-05-22 | 2023-05-18 | 1.630 | 1,000,000 | +50,000 | 0.02% | 1,630,000 |
| 2023-05-11 | 2023-05-09 | 1.630 | 950,000 | +50,000 | 0.02% | 1,548,500 |
| 2023-04-28 | 2023-04-26 | 1.760 | 900,000 | -120,000 | 0.02% | 1,584,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,020,000 | +50,000 | 0.02% | 1,703,400 |
| 2023-04-13 | 2023-04-11 | 1.720 | 970,000 | -100,000 | 0.02% | 1,668,400 |
| 2023-03-08 | 2023-03-06 | 1.730 | 1,070,000 | -50,000 | 0.02% | 1,851,100 |
| 2023-03-03 | 2023-03-01 | 1.690 | 1,120,000 | +20,000 | 0.02% | 1,892,800 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,100,000 | -116,000 | 0.02% | 1,727,000 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,216,000 | -50,000 | 0.02% | 1,933,440 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,266,000 | -48,000 | 0.02% | 1,924,320 |
| 2022-11-17 | 2022-11-15 | 1.080 | 1,314,000 | -62,000 | 0.03% | 1,419,120 |
| 2022-11-16 | 2022-11-14 | 1.010 | 1,376,000 | -1,300,000 | 0.03% | 1,389,760 |
| 2022-10-27 | 2022-10-25 | 0.800 | 2,676,000 | +30,000 | 0.05% | 2,140,800 |
| 2022-09-14 | 2022-09-09 | 0.970 | 2,646,000 | -30,000 | 0.05% | 2,566,620 |
| 2022-09-13 | 2022-09-08 | 0.870 | 2,676,000 | +30,000 | 0.05% | 2,328,120 |
| 2022-08-04 | 2022-08-02 | 0.940 | 2,646,000 | -50,000 | 0.05% | 2,487,240 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,696,000 | +10,000 | 0.05% | 2,749,920 |
| 2022-07-26 | 2022-07-22 | 1.040 | 2,686,000 | -10,000 | 0.05% | 2,793,440 |
| 2022-07-18 | 2022-07-14 | 1.030 | 2,696,000 | +10,000 | 0.05% | 2,776,880 |
| 2022-07-06 | 2022-07-04 | 1.140 | 2,686,000 | -6,000 | 0.05% | 3,062,040 |
| 2022-07-04 | 2022-06-29 | 1.240 | 2,692,000 | +6,000 | 0.05% | 3,338,080 |
| 2022-06-29 | 2022-06-27 | 1.240 | 2,686,000 | -16,000 | 0.05% | 3,330,640 |
| 2022-06-27 | 2022-06-23 | 1.170 | 2,702,000 | -30,000 | 0.05% | 3,161,340 |
| 2022-06-17 | 2022-06-15 | 1.050 | 2,732,000 | +500,000 | 0.05% | 2,868,600 |
| 2022-06-14 | 2022-06-10 | 1.100 | 2,232,000 | +6,000 | 0.04% | 2,455,200 |
| 2022-06-13 | 2022-06-09 | 1.190 | 2,226,000 | -500,000 | 0.04% | 2,648,940 |
| 2022-06-10 | 2022-06-08 | 1.250 | 2,726,000 | -20,000 | 0.05% | 3,407,500 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,746,000 | +20,000 | 0.05% | 2,389,020 |
| 2022-05-31 | 2022-05-27 | 0.820 | 2,726,000 | +30,000 | 0.05% | 2,235,320 |
| 2022-05-23 | 2022-05-19 | 0.950 | 2,696,000 | -30,000 | 0.05% | 2,561,200 |
| 2022-05-16 | 2022-05-12 | 0.830 | 2,726,000 | +30,000 | 0.05% | 2,262,580 |
| 2022-05-10 | 2022-05-05 | 0.970 | 2,696,000 | +10,000 | 0.05% | 2,615,120 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,686,000 | -60,000 | 0.05% | 2,524,840 |
| 2022-04-04 | 2022-03-31 | 0.870 | 2,746,000 | -60,000 | 0.05% | 2,389,020 |
| 2022-03-31 | 2022-03-29 | 0.760 | 2,806,000 | -30,000 | 0.06% | 2,132,560 |
| 2022-03-23 | 2022-03-21 | 0.800 | 2,836,000 | +30,000 | 0.06% | 2,268,800 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,806,000 | -394,000 | 0.06% | 1,823,900 |
| 2022-03-15 | 2022-03-11 | 0.860 | 3,200,000 | +60,000 | 0.06% | 2,752,000 |
| 2022-02-28 | 2022-02-24 | 1.360 | 3,140,000 | +200,000 | 0.06% | 4,270,400 |
| 2022-02-25 | 2022-02-23 | 1.420 | 2,940,000 | +200,000 | 0.06% | 4,174,800 |
| 2022-01-28 | 2022-01-26 | 1.480 | 2,740,000 | +200,000 | 0.05% | 4,055,200 |
| 2022-01-25 | 2022-01-21 | 1.620 | 2,540,000 | -200,000 | 0.05% | 4,114,800 |
| 2022-01-13 | 2022-01-11 | 1.430 | 2,740,000 | +200,000 | 0.05% | 3,918,200 |
| 2022-01-03 | 2021-12-29 | 1.350 | 2,540,000 | +400,000 | 0.05% | 3,429,000 |
| 2021-12-07 | 2021-12-03 | 1.410 | 2,140,000 | +400,000 | 0.04% | 3,017,400 |
| 2021-12-03 | 2021-12-01 | 1.420 | 1,740,000 | +100,000 | 0.03% | 2,470,800 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,640,000 | +400,000 | 0.03% | 2,312,400 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,240,000 | +102,000 | 0.02% | 2,591,600 |
| 2021-05-12 | 2021-05-10 | 2.150 | 1,138,000 | +50,000 | 0.02% | 2,446,700 |
| 2021-05-11 | 2021-05-07 | 2.150 | 1,088,000 | +174,000 | 0.02% | 2,339,200 |
| 2021-05-10 | 2021-05-06 | 2.160 | 914,000 | +30,000 | 0.02% | 1,974,240 |
| 2021-05-06 | 2021-05-04 | 2.200 | 884,000 | -50,000 | 0.02% | 1,944,800 |
| 2021-05-05 | 2021-05-03 | 2.200 | 934,000 | -26,000 | 0.02% | 2,054,800 |
| 2021-05-03 | 2021-04-29 | 2.210 | 960,000 | -60,000 | 0.02% | 2,121,600 |
| 2021-04-27 | 2021-04-23 | 2.190 | 1,020,000 | -30,000 | 0.02% | 2,233,800 |
| 2021-04-26 | 2021-04-22 | 2.150 | 1,050,000 | +50,000 | 0.02% | 2,257,500 |
| 2021-04-23 | 2021-04-21 | 2.150 | 1,000,000 | +30,000 | 0.02% | 2,150,000 |
| 2021-04-22 | 2021-04-20 | 2.190 | 970,000 | +90,000 | 0.02% | 2,124,300 |
| 2021-04-14 | 2021-04-12 | 2.220 | 880,000 | -30,000 | 0.02% | 1,953,600 |
| 2021-04-13 | 2021-04-09 | 2.220 | 910,000 | -30,000 | 0.02% | 2,020,200 |
| 2021-04-12 | 2021-04-08 | 2.220 | 940,000 | -30,000 | 0.02% | 2,086,800 |
| 2021-04-09 | 2021-04-07 | 2.200 | 970,000 | -80,000 | 0.02% | 2,134,000 |
| 2021-04-07 | 2021-03-31 | 2.110 | 1,050,000 | -30,000 | 0.02% | 2,215,500 |
| 2021-04-01 | 2021-03-30 | 2.100 | 1,080,000 | +30,000 | 0.02% | 2,268,000 |
| 2021-03-30 | 2021-03-26 | 2.060 | 1,050,000 | +30,000 | 0.02% | 2,163,000 |
| 2021-03-29 | 2021-03-25 | 2.080 | 1,020,000 | +80,000 | 0.02% | 2,121,600 |
| 2021-03-22 | 2021-03-18 | 2.070 | 940,000 | +50,000 | 0.02% | 1,945,800 |
| 2021-03-08 | 2021-03-04 | 2.240 | 890,000 | +20,000 | 0.02% | 1,993,600 |
| 2021-01-04 | 2020-12-29 | 2.300 | 870,000 | +20,000 | 0.02% | 2,001,000 |
| 2020-12-03 | 2020-12-01 | 2.560 | 850,000 | -16,000 | 0.02% | 2,176,000 |
| 2020-12-01 | 2020-11-27 | 2.570 | 866,000 | +16,000 | 0.02% | 2,225,620 |
| 2020-06-30 | 2020-06-26 | 2.400 | 850,000 | -20,000 | 0.02% | 2,040,000 |
| 2020-06-23 | 2020-06-19 | 2.420 | 870,000 | -10,000 | 0.02% | 2,105,400 |
| 2020-06-15 | 2020-06-11 | 2.433 | 880,000 | +22,843 | 0.02% | 2,141,180 |
| 2020-06-03 | 2020-06-01 | 2.402 | 857,157 | -9,741 | 0.02% | 2,059,199 |
| 2020-05-22 | 2020-05-20 | 2.423 | 866,898 | +9,741 | 0.02% | 2,100,400 |
| 2020-05-15 | 2020-05-13 | 2.320 | 857,157 | +9,740 | 0.02% | 1,988,799 |
| 2020-05-13 | 2020-05-11 | 2.464 | 847,417 | -9,740 | 0.02% | 2,088,000 |
| 2020-04-17 | 2020-04-15 | 2.259 | 857,157 | -48,703 | 0.02% | 1,935,999 |
| 2020-03-11 | 2020-03-09 | 2.382 | 905,860 | +9,741 | 0.02% | 2,157,601 |
| 2020-01-09 | 2020-01-07 | 2.792 | 896,119 | +19,481 | 0.02% | 2,502,400 |
| 2019-12-19 | 2019-12-17 | 2.772 | 876,638 | -9,741 | 0.02% | 2,429,999 |
| 2019-12-13 | 2019-12-11 | 2.680 | 886,379 | +9,741 | 0.02% | 2,375,101 |
| 2019-10-21 | 2019-10-17 | 2.895 | 876,638 | -19,481 | 0.02% | 2,537,999 |
| 2019-10-09 | 2019-10-04 | 2.823 | 896,119 | +175,328 | 0.02% | 2,530,000 |
| 2019-10-08 | 2019-10-03 | 2.834 | 720,791 | +19,480 | 0.01% | 2,042,399 |
| 2019-07-02 | 2019-06-27 | 2.823 | 701,311 | -38,961 | 0.01% | 1,980,001 |
| 2019-06-04 | 2019-05-31 | 2.521 | 740,272 | +16,838 | 0.02% | 1,866,455 |
| 2019-06-03 | 2019-05-30 | 2.500 | 723,434 | -22,845 | 0.02% | 1,808,801 |
| 2019-05-30 | 2019-05-28 | 2.584 | 746,279 | +22,845 | 0.02% | 1,928,641 |
| 2019-04-16 | 2019-04-12 | 2.784 | 723,434 | -9,518 | 0.02% | 2,014,001 |
| 2019-04-09 | 2019-04-04 | 2.889 | 732,952 | -85,670 | 0.02% | 2,117,499 |
| 2019-02-12 | 2019-02-08 | 2.395 | 818,622 | +85,670 | 0.02% | 1,960,800 |
| 2019-02-08 | 2019-01-31 | 2.311 | 732,952 | +9,518 | 0.02% | 1,693,999 |
| 2018-10-18 | 2018-10-15 | 2.395 | 723,434 | -47,594 | 0.02% | 1,732,801 |
| 2018-09-21 | 2018-09-19 | 2.511 | 771,028 | -95,188 | 0.02% | 1,935,900 |
| 2018-07-12 | 2018-07-10 | 2.784 | 866,216 | -194,185 | 0.02% | 2,411,499 |
| 2018-07-04 | 2018-06-29 | 3.057 | 1,060,401 | -38,076 | 0.02% | 3,241,739 |
| 2018-06-15 | 2018-06-13 | 3.309 | 1,098,477 | +5,712 | 0.02% | 3,635,101 |
| 2018-06-11 | 2018-06-07 | 3.194 | 1,092,765 | +3,807 | 0.02% | 3,489,919 |
| 2018-06-07 | 2018-06-05 | 3.215 | 1,088,958 | +26,653 | 0.02% | 3,500,641 |
| 2018-06-05 | 2018-06-01 | 3.162 | 1,062,305 | +205,607 | 0.02% | 3,359,160 |
| 2018-05-30 | 2018-05-28 | 3.206 | 856,698 | +14,423 | 0.02% | 2,746,234 |
| 2018-04-03 | 2018-03-28 | 3.323 | 842,275 | +18,717 | 0.02% | 2,799,000 |
| 2018-03-29 | 2018-03-27 | 3.419 | 823,558 | -7,487 | 0.02% | 2,816,000 |
| 2018-03-26 | 2018-03-22 | 3.494 | 831,045 | +93,586 | 0.02% | 2,903,761 |
| 2018-03-23 | 2018-03-21 | 3.548 | 737,459 | +112,304 | 0.02% | 2,616,161 |
| 2018-02-20 | 2018-02-13 | 3.633 | 625,155 | +93,586 | 0.01% | 2,271,199 |
| 2018-02-13 | 2018-02-09 | 3.633 | 531,569 | -512,852 | 0.01% | 1,931,199 |
| 2018-02-09 | 2018-02-07 | 3.419 | 1,044,421 | +37,434 | 0.02% | 3,571,200 |
| 2018-02-08 | 2018-02-06 | 3.280 | 1,006,987 | +18,718 | 0.02% | 3,303,321 |
| 2018-01-25 | 2018-01-23 | 3.740 | 988,269 | +3,743 | 0.02% | 3,695,998 |
| 2018-01-08 | 2018-01-04 | 3.515 | 984,526 | -26,204 | 0.02% | 3,461,080 |
| 2017-12-20 | 2017-12-18 | 3.045 | 1,010,730 | -18,717 | 0.02% | 3,078,000 |
| 2017-12-18 | 2017-12-14 | 2.971 | 1,029,447 | -56,152 | 0.02% | 3,057,999 |
| 2017-12-14 | 2017-12-12 | 2.800 | 1,085,599 | +3,743 | 0.02% | 3,039,200 |
| 2017-11-22 | 2017-11-20 | 2.564 | 1,081,856 | -243,323 | 0.02% | 2,774,401 |
| 2017-11-17 | 2017-11-15 | 2.554 | 1,325,179 | -149,738 | 0.03% | 3,384,239 |
| 2017-11-13 | 2017-11-09 | 2.564 | 1,474,917 | +18,717 | 0.03% | 3,782,399 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,456,200 | -18,717 | 0.03% | 3,641,040 |
| 2017-10-23 | 2017-10-19 | 2.468 | 1,474,917 | -56,152 | 0.03% | 3,640,559 |
| 2017-10-20 | 2017-10-18 | 2.511 | 1,531,069 | -7,487 | 0.03% | 3,844,600 |
| 2017-09-27 | 2017-09-25 | 2.415 | 1,538,556 | -41,178 | 0.04% | 3,715,440 |
| 2017-09-20 | 2017-09-18 | 2.479 | 1,579,734 | +56,152 | 0.04% | 3,916,161 |
| 2017-09-11 | 2017-09-07 | 2.351 | 1,523,582 | +29,948 | 0.03% | 3,581,600 |
| 2017-09-06 | 2017-09-04 | 2.297 | 1,493,634 | +18,717 | 0.03% | 3,431,399 |
| 2017-08-25 | 2017-08-22 | 2.351 | 1,474,917 | -18,717 | 0.03% | 3,467,199 |
| 2017-08-04 | 2017-08-02 | 2.351 | 1,493,634 | +26,204 | 0.03% | 3,511,199 |
| 2017-07-21 | 2017-07-19 | 2.244 | 1,467,430 | +18,717 | 0.03% | 3,292,799 |
| 2017-06-30 | 2017-06-28 | 2.522 | 1,448,713 | -86,099 | 0.03% | 3,653,280 |
| 2017-06-29 | 2017-06-27 | 2.490 | 1,534,812 | -220,864 | 0.03% | 3,821,199 |
| 2017-06-26 | 2017-06-22 | 2.536 | 1,755,676 | +21,068 | 0.04% | 4,452,145 |
| 2017-06-08 | 2017-06-06 | 2.208 | 1,734,608 | +18,297 | 0.04% | 3,829,919 |
| 2017-06-02 | 2017-05-31 | 2.186 | 1,716,311 | -10,978 | 0.04% | 3,752,001 |
| 2017-06-01 | 2017-05-29 | 2.153 | 1,727,289 | +10,978 | 0.04% | 3,719,360 |
| 2017-05-23 | 2017-05-19 | 2.142 | 1,716,311 | -18,297 | 0.04% | 3,676,961 |
| 2017-05-12 | 2017-05-10 | 2.263 | 1,734,608 | -7,319 | 0.04% | 3,924,719 |
| 2017-04-20 | 2017-04-18 | 2.077 | 1,741,927 | +43,914 | 0.04% | 3,617,599 |
| 2017-04-10 | 2017-04-06 | 2.088 | 1,698,013 | +54,893 | 0.04% | 3,544,960 |
| 2017-03-31 | 2017-03-29 | 2.208 | 1,643,120 | +18,297 | 0.04% | 3,627,919 |
| 2017-03-30 | 2017-03-28 | 2.263 | 1,624,823 | +47,574 | 0.04% | 3,676,320 |
| 2017-03-27 | 2017-03-23 | 2.416 | 1,577,249 | +128,083 | 0.04% | 3,810,039 |
| 2017-03-23 | 2017-03-21 | 2.448 | 1,449,166 | +36,595 | 0.03% | 3,548,159 |
| 2017-03-22 | 2017-03-20 | 2.427 | 1,412,571 | +10,978 | 0.03% | 3,427,679 |
| 2017-02-24 | 2017-02-22 | 2.405 | 1,401,593 | -7,319 | 0.03% | 3,370,401 |
| 2017-01-06 | 2017-01-04 | 2.569 | 1,408,912 | +73,190 | 0.03% | 3,619,001 |
| 2017-01-05 | 2017-01-03 | 2.623 | 1,335,722 | +292,761 | 0.03% | 3,504,001 |
| 2016-09-29 | 2016-09-27 | 2.634 | 1,042,961 | -7,319 | 0.02% | 2,747,401 |
| 2016-09-27 | 2016-09-23 | 2.645 | 1,050,280 | -84,168 | 0.02% | 2,778,161 |
| 2016-09-15 | 2016-09-13 | 2.809 | 1,134,448 | +62,211 | 0.03% | 3,186,799 |
| 2016-09-14 | 2016-09-12 | 2.612 | 1,072,237 | +29,276 | 0.02% | 2,801,081 |
| 2016-09-12 | 2016-09-08 | 2.405 | 1,042,961 | -10,978 | 0.02% | 2,508,001 |
| 2016-09-09 | 2016-09-07 | 2.263 | 1,053,939 | -18,298 | 0.02% | 2,384,640 |
| 2016-08-19 | 2016-08-17 | 2.274 | 1,072,237 | +18,298 | 0.02% | 2,437,761 |
| 2016-08-17 | 2016-08-15 | 2.274 | 1,053,939 | +10,978 | 0.02% | 2,396,160 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,042,961 | -18,297 | 0.02% | 2,188,801 |
| 2016-06-28 | 2016-06-24 | 1.989 | 1,061,258 | +54,892 | 0.02% | 2,111,200 |
| 2016-06-14 | 2016-06-10 | 2.000 | 1,006,366 | +18,298 | 0.02% | 2,013,001 |
| 2016-06-07 | 2016-06-03 | 2.066 | 988,068 | +5,399 | 0.02% | 2,041,556 |
| 2016-06-03 | 2016-06-01 | 2.099 | 982,669 | +7,279 | 0.02% | 2,062,801 |
| 2016-06-02 | 2016-05-31 | 2.099 | 975,390 | +29,116 | 0.02% | 2,047,521 |
| 2015-09-18 | 2015-09-16 | 2.473 | 946,274 | +47,314 | 0.08% | 2,340,001 |
| 2015-08-31 | 2015-08-27 | 2.451 | 898,960 | -21,837 | 0.07% | 2,203,240 |
| 2015-08-24 | 2015-08-20 | 2.594 | 920,797 | -3,639 | 0.07% | 2,388,320 |
| 2015-08-19 | 2015-08-17 | 2.660 | 924,436 | +18,197 | 0.07% | 2,458,719 |
| 2015-08-13 | 2015-08-11 | 2.792 | 906,239 | +40,035 | 0.07% | 2,529,840 |
| 2015-08-12 | 2015-08-10 | 2.792 | 866,204 | +29,116 | 0.07% | 2,418,079 |
| 2015-08-04 | 2015-07-31 | 2.814 | 837,088 | -3,640 | 0.07% | 2,355,200 |
| 2015-07-17 | 2015-07-15 | 2.814 | 840,728 | -25,476 | 0.07% | 2,365,441 |
| 2015-07-15 | 2015-07-13 | 3.055 | 866,204 | -7,279 | 0.07% | 2,646,559 |
| 2015-07-13 | 2015-07-09 | 2.682 | 873,483 | +7,279 | 0.07% | 2,342,399 |
| 2015-07-10 | 2015-07-08 | 2.198 | 866,204 | -101,907 | 0.07% | 1,903,999 |
| 2015-07-09 | 2015-07-07 | 2.495 | 968,111 | -10,918 | 0.08% | 2,415,281 |
| 2015-07-08 | 2015-07-06 | 2.638 | 979,029 | -18,198 | 0.08% | 2,582,399 |
| 2015-07-07 | 2015-07-03 | 2.890 | 997,227 | -145,580 | 0.08% | 2,882,481 |
| 2015-07-02 | 2015-06-29 | 3.077 | 1,142,807 | -18,198 | 0.09% | 3,516,799 |
| 2015-06-25 | 2015-06-23 | 3.517 | 1,161,005 | -90,988 | 0.09% | 4,083,200 |
| 2015-06-24 | 2015-06-22 | 3.462 | 1,251,993 | -7,279 | 0.10% | 4,334,401 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,259,272 | +25,477 | 0.10% | 4,276,561 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,233,795 | +47,314 | 0.10% | 4,135,799 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,186,481 | -171,058 | 0.09% | 5,372,478 |
| 2015-05-29 | 2015-05-27 | 3.330 | 1,357,539 | +109,186 | 0.11% | 4,520,761 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,248,353 | +69,151 | 0.10% | 3,937,639 |
| 2015-05-27 | 2015-05-22 | 3.000 | 1,179,202 | -309,359 | 0.09% | 3,538,079 |
| 2015-05-21 | 2015-05-19 | 3.000 | 1,488,561 | -145,581 | 0.12% | 4,466,280 |
| 2015-05-20 | 2015-05-18 | 2.989 | 1,634,142 | -101,906 | 0.13% | 4,885,121 |
| 2015-05-19 | 2015-05-15 | 3.143 | 1,736,048 | -14,558 | 0.14% | 5,456,880 |
| 2015-05-14 | 2015-05-12 | 3.088 | 1,750,606 | -50,953 | 0.14% | 5,406,440 |
| 2015-05-13 | 2015-05-11 | 3.099 | 1,801,559 | +7,279 | 0.14% | 5,583,599 |
| 2015-05-12 | 2015-05-08 | 3.066 | 1,794,280 | +112,825 | 0.14% | 5,501,879 |
| 2015-05-11 | 2015-05-07 | 3.022 | 1,681,455 | +120,104 | 0.13% | 5,081,999 |
| 2015-05-08 | 2015-05-06 | 3.011 | 1,561,351 | +32,755 | 0.12% | 4,701,839 |
| 2015-05-07 | 2015-05-05 | 2.956 | 1,528,596 | +342,115 | 0.12% | 4,519,201 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,186,481 | -29,117 | 0.09% | 3,481,679 |
| 2015-05-05 | 2015-04-30 | 2.923 | 1,215,598 | -54,592 | 0.10% | 3,553,761 |
| 2015-04-30 | 2015-04-28 | 2.880 | 1,270,190 | +47,313 | 0.10% | 3,657,519 |
| 2015-04-22 | 2015-04-20 | 2.978 | 1,222,877 | -21,837 | 0.10% | 3,642,241 |
| 2015-04-20 | 2015-04-16 | 3.000 | 1,244,714 | +43,674 | 0.10% | 3,734,641 |
| 2015-04-16 | 2015-04-14 | 2.912 | 1,201,040 | -363 | 0.10% | 3,498,001 |
| 2015-04-15 | 2015-04-13 | 3.055 | 1,201,403 | +43,674 | 0.10% | 3,670,711 |
| 2015-04-14 | 2015-04-10 | 2.803 | 1,157,729 | -10,919 | 0.09% | 3,244,619 |
| 2015-03-20 | 2015-03-18 | 2.429 | 1,168,648 | +43,674 | 0.09% | 2,838,524 |
| 2015-03-11 | 2015-03-09 | 2.440 | 1,124,974 | +10,919 | 0.09% | 2,744,809 |
| 2015-03-09 | 2015-03-05 | 2.418 | 1,114,055 | +90,988 | 0.09% | 2,693,680 |
| 2015-02-25 | 2015-02-23 | 2.528 | 1,023,067 | +43,674 | 0.08% | 2,586,119 |
| 2015-02-04 | 2015-02-02 | 2.396 | 979,393 | -7,279 | 0.08% | 2,346,552 |
| 2015-01-22 | 2015-01-20 | 2.396 | 986,672 | -10,919 | 0.08% | 2,363,992 |
| 2015-01-20 | 2015-01-16 | 2.429 | 997,591 | +7,279 | 0.08% | 2,423,045 |
| 2015-01-19 | 2015-01-15 | 2.495 | 990,312 | +3,640 | 0.08% | 2,470,669 |
| 2015-01-07 | 2015-01-05 | 2.429 | 986,672 | -10,919 | 0.08% | 2,396,524 |
| 2015-01-06 | 2015-01-02 | 2.297 | 997,591 | +10,919 | 0.08% | 2,291,477 |
| 2014-12-30 | 2014-12-24 | 2.308 | 986,672 | +14,558 | 0.08% | 2,277,240 |
| 2014-12-11 | 2014-12-09 | 2.198 | 972,114 | -18,198 | 0.08% | 2,136,800 |
| 2014-12-09 | 2014-12-05 | 2.473 | 990,312 | +21,837 | 0.08% | 2,448,901 |
| 2014-12-05 | 2014-12-03 | 2.451 | 968,475 | +7,279 | 0.08% | 2,373,613 |
| 2014-11-26 | 2014-11-24 | 2.572 | 961,196 | -7,279 | 0.08% | 2,471,977 |
| 2014-11-05 | 2014-11-03 | 2.616 | 968,475 | +18,198 | 0.08% | 2,533,273 |
| 2014-10-24 | 2014-10-22 | 2.814 | 950,277 | +14,558 | 0.08% | 2,673,664 |
| 2014-10-23 | 2014-10-21 | 2.803 | 935,719 | +7,279 | 0.07% | 2,622,420 |
| 2014-10-21 | 2014-10-17 | 2.803 | 928,440 | +47,314 | 0.07% | 2,602,020 |
| 2014-10-20 | 2014-10-16 | 2.858 | 881,126 | +21,837 | 0.07% | 2,517,839 |
| 2014-10-17 | 2014-10-15 | 2.869 | 859,289 | +14,558 | 0.07% | 2,464,883 |
| 2014-10-16 | 2014-10-14 | 2.858 | 844,731 | +7,279 | 0.07% | 2,413,840 |
| 2014-10-15 | 2014-10-13 | 2.836 | 837,452 | +7,279 | 0.07% | 2,374,632 |
| 2014-10-14 | 2014-10-10 | 2.858 | 830,173 | +18,197 | 0.07% | 2,372,240 |
| 2014-10-10 | 2014-10-08 | 2.748 | 811,976 | -18,197 | 0.06% | 2,231,001 |
| 2014-10-08 | 2014-10-06 | 2.858 | 830,173 | -120,104 | 0.07% | 2,372,240 |
| 2014-10-06 | 2014-09-30 | 2.506 | 950,277 | -18,198 | 0.08% | 2,381,232 |
| 2014-09-25 | 2014-09-23 | 2.121 | 968,475 | +18,198 | 0.08% | 2,054,293 |
| 2014-09-23 | 2014-09-19 | 2.187 | 950,277 | +116,464 | 0.08% | 2,078,356 |
| 2014-09-22 | 2014-09-18 | 2.473 | 833,813 | +134,662 | 0.07% | 2,061,901 |
| 2014-09-18 | 2014-09-16 | 2.627 | 699,151 | +18,198 | 0.06% | 1,836,477 |
| 2014-09-16 | 2014-09-12 | 2.748 | 680,953 | +72,790 | 0.05% | 1,871,000 |
| 2014-09-12 | 2014-09-10 | 2.825 | 608,163 | +10,919 | 0.05% | 1,717,789 |
| 2014-09-10 | 2014-09-05 | 2.923 | 597,244 | +76,430 | 0.05% | 1,746,023 |
| 2014-09-08 | 2014-09-04 | 2.901 | 520,814 | +69,150 | 0.04% | 1,511,135 |
| 2014-09-05 | 2014-09-03 | 2.912 | 451,664 | -18,197 | 0.04% | 1,315,461 |
| 2014-09-02 | 2014-08-29 | 2.759 | 469,861 | +90,988 | 0.04% | 1,296,163 |
| 2014-09-01 | 2014-08-28 | 2.880 | 378,873 | +112,825 | 0.03% | 1,090,967 |
| 2014-08-27 | 2014-08-25 | 2.901 | 266,048 | +10,918 | 0.02% | 771,935 |
| 2014-08-26 | 2014-08-22 | 2.923 | 255,130 | +29,116 | 0.02% | 745,864 |
| 2014-08-25 | 2014-08-21 | 2.890 | 226,014 | +65,511 | 0.02% | 653,293 |
| 2014-08-21 | 2014-08-19 | 3.000 | 160,503 | +50,954 | 0.01% | 481,573 |
| 2014-08-12 | 2014-08-08 | 3.132 | 109,549 | -29,116 | 0.01% | 343,139 |
| 2014-08-11 | 2014-08-07 | 2.978 | 138,665 | -192,895 | 0.01% | 413,003 |
| 2014-08-08 | 2014-08-06 | 2.693 | 331,560 | -18,197 | 0.03% | 892,781 |
| 2014-08-07 | 2014-08-05 | 2.572 | 349,757 | +120,104 | 0.03% | 899,495 |
| 2014-08-06 | 2014-08-04 | 2.682 | 229,653 | +36,395 | 0.02% | 615,855 |
| 2014-08-05 | 2014-08-01 | 2.770 | 193,258 | -98,267 | 0.02% | 535,248 |
| 2014-08-04 | 2014-07-31 | 2.473 | 291,525 | +29,116 | 0.02% | 720,900 |
| 2014-08-01 | 2014-07-30 | 2.528 | 262,409 | +94,627 | 0.02% | 663,320 |
| 2014-07-30 | 2014-07-28 | 2.517 | 167,782 | +76,430 | 0.01% | 422,277 |
| 2014-07-29 | 2014-07-25 | 3.154 | 91,352 | -21,837 | 0.01% | 288,149 |
| 2014-07-28 | 2014-07-24 | 3.253 | 113,189 | -363,951 | 0.01% | 368,224 |
| 2014-07-25 | 2014-07-23 | 3.396 | 477,140 | -40,035 | 0.04% | 1,620,395 |
| 2014-07-23 | 2014-07-21 | 2.627 | 517,175 | -10,918 | 0.04% | 1,358,476 |
| 2014-07-22 | 2014-07-18 | 2.484 | 528,093 | -7,279 | 0.04% | 1,311,703 |
| 2014-07-21 | 2014-07-17 | 2.528 | 535,372 | +7,279 | 0.04% | 1,353,319 |
| 2014-07-17 | 2014-07-15 | 2.693 | 528,093 | -414,905 | 0.04% | 1,421,979 |
| 2014-07-16 | 2014-07-14 | 2.572 | 942,998 | -156,499 | 0.08% | 2,425,176 |
| 2014-07-15 | 2014-07-11 | 2.330 | 1,099,497 | -47,314 | 0.09% | 2,561,808 |
| 2014-07-14 | 2014-07-10 | 2.132 | 1,146,811 | -538,648 | 0.09% | 2,445,176 |
| 2014-07-11 | 2014-07-09 | 2.473 | 1,685,459 | +236,569 | 0.14% | 4,167,900 |
| 2014-07-10 | 2014-07-08 | 2.220 | 1,448,890 | -58,233 | 0.12% | 3,216,647 |
| 2014-07-09 | 2014-07-07 | 1.956 | 1,507,123 | -54,592 | 0.12% | 2,948,393 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,561,715 | -58,233 | 0.13% | 2,746,239 |
| 2014-07-04 | 2014-07-02 | 1.528 | 1,619,948 | -90,987 | 0.13% | 2,474,757 |
| 2014-07-03 | 2014-06-30 | 1.440 | 1,710,935 | +83,708 | 0.14% | 2,463,323 |
| 2014-06-30 | 2014-06-26 | 1.330 | 1,627,227 | -105,545 | 0.13% | 2,163,965 |
| 2014-06-27 | 2014-06-25 | 1.297 | 1,732,772 | +149,220 | 0.14% | 2,247,191 |
| 2014-06-18 | 2014-06-16 | 1.253 | 1,583,552 | +7,279 | 0.13% | 1,984,055 |
| 2014-06-16 | 2014-06-12 | 1.297 | 1,576,273 | +109,185 | 0.13% | 2,044,231 |
| 2014-06-10 | 2014-06-06 | 1.264 | 1,467,088 | -181,976 | 0.12% | 1,854,260 |
| 2014-06-06 | 2014-06-04 | 1.187 | 1,649,064 | +54,593 | 0.13% | 1,957,392 |
| 2014-06-04 | 2014-05-30 | 1.198 | 1,594,471 | -49,133 | 0.13% | 1,910,116 |
| 2014-05-23 | 2014-05-21 | 1.209 | 1,643,604 | +10,918 | 0.13% | 1,987,040 |
| 2014-05-20 | 2014-05-16 | 1.220 | 1,632,686 | +90,988 | 0.13% | 1,991,784 |
| 2014-05-14 | 2014-05-12 | 1.253 | 1,541,698 | +141,941 | 0.13% | 1,931,616 |
| 2014-05-07 | 2014-05-02 | 1.209 | 1,399,757 | -90,988 | 0.12% | 1,692,240 |
| 2014-04-25 | 2014-04-23 | 1.176 | 1,490,745 | -76,430 | 0.12% | 1,753,088 |
| 2014-04-22 | 2014-04-16 | 1.176 | 1,567,175 | -105,546 | 0.13% | 1,842,968 |
| 2014-04-08 | 2014-04-04 | 1.121 | 1,672,721 | +90,988 | 0.14% | 1,875,169 |
| 2014-04-02 | 2014-03-31 | 1.121 | 1,581,733 | +181,976 | 0.13% | 1,773,168 |
| 2014-03-31 | 2014-03-27 | 1.132 | 1,399,757 | -50,953 | 0.12% | 1,584,552 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,450,710 | -36,395 | 0.12% | 1,626,288 |
| 2014-03-18 | 2014-03-14 | 1.231 | 1,487,105 | -7,279 | 0.12% | 1,830,528 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,494,384 | +433,102 | 0.12% | 1,823,064 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,061,282 | +43,674 | 0.09% | 1,341,360 |
| 2014-01-17 | 2014-01-15 | 1.220 | 1,017,608 | +36,395 | 0.08% | 1,241,424 |
| 2013-12-23 | 2013-12-19 | 1.165 | 981,213 | -83,709 | 0.08% | 1,143,104 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,064,922 | +36,395 | 0.09% | 1,369,368 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,028,527 | -7,279 | 0.09% | 1,333,873 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,035,806 | -18,197 | 0.09% | 1,331,929 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,054,003 | -72,790 | 0.09% | 1,482,752 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,126,793 | -90,988 | 0.10% | 1,523,231 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,217,781 | +60,063 | 0.10% | 1,405,320 |
| 2013-11-27 | 2013-11-25 | 1.165 | 1,157,718 | +65,511 | 0.10% | 1,348,731 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,092,207 | -25,477 | 0.09% | 1,200,388 |
| 2013-11-22 | 2013-11-20 | 1.066 | 1,117,684 | +138,302 | 0.10% | 1,191,537 |
| 2013-11-21 | 2013-11-19 | 1.055 | 979,382 | +47,313 | 0.08% | 1,033,332 |
| 2013-11-14 | 2013-11-12 | 1.000 | 932,069 | +43,675 | 0.08% | 932,194 |
| 2013-11-01 | 2013-10-30 | 1.000 | 888,394 | -18,198 | 0.08% | 888,513 |
| 2013-10-31 | 2013-10-29 | 0.989 | 906,592 | +98,267 | 0.08% | 896,749 |
| 2013-10-30 | 2013-10-28 | 1.066 | 808,325 | -134,662 | 0.07% | 861,736 |
| 2013-10-29 | 2013-10-25 | 1.088 | 942,987 | -145,581 | 0.08% | 1,026,024 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,088,568 | -291,161 | 0.09% | 1,100,677 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,379,729 | +471,508 | 0.12% | 1,364,749 |
| 2013-10-23 | 2013-10-21 | 0.901 | 908,221 | -50,953 | 0.08% | 818,506 |
| 2013-10-22 | 2013-10-18 | 0.769 | 959,174 | -163,778 | 0.08% | 737,925 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,122,952 | +163,778 | 0.10% | 851,583 |
| 2013-10-18 | 2013-10-16 | 0.736 | 959,174 | +363,952 | 0.08% | 706,299 |
| 2013-10-16 | 2013-10-11 | 0.747 | 595,222 | -334,836 | 0.05% | 444,841 |
| 2013-10-11 | 2013-10-09 | 0.681 | 930,058 | -3,639 | 0.08% | 633,751 |
| 2013-10-10 | 2013-10-08 | 0.681 | 933,697 | -272,964 | 0.08% | 636,230 |
| 2013-10-08 | 2013-10-04 | 0.626 | 1,206,661 | +83,709 | 0.10% | 755,922 |
| 2013-10-02 | 2013-09-27 | 0.615 | 1,122,952 | +80,069 | 0.10% | 691,140 |
| 2013-09-26 | 2013-09-24 | 0.604 | 1,042,883 | +90,988 | 0.09% | 630,398 |
| 2013-09-24 | 2013-09-19 | 0.637 | 951,895 | +72,790 | 0.08% | 606,783 |
| 2013-09-19 | 2013-09-17 | 0.648 | 879,105 | +61,872 | 0.07% | 570,045 |
| 2013-09-11 | 2013-09-09 | 0.637 | 817,233 | -29,116 | 0.07% | 520,943 |
| 2013-09-10 | 2013-09-06 | 0.637 | 846,349 | +109,186 | 0.07% | 539,503 |
| 2013-09-09 | 2013-09-05 | 0.659 | 737,163 | +72,790 | 0.06% | 486,106 |
| 2013-09-04 | 2013-09-02 | 0.670 | 664,373 | +36,395 | 0.06% | 445,408 |
| 2013-08-26 | 2013-08-22 | 0.692 | 627,978 | +10,918 | 0.05% | 434,812 |
| 2013-08-23 | 2013-08-21 | 0.703 | 617,060 | +90,988 | 0.05% | 434,034 |
| 2013-08-20 | 2013-08-16 | 0.736 | 526,072 | -43,674 | 0.04% | 387,379 |
| 2013-08-19 | 2013-08-15 | 0.692 | 569,746 | -109,185 | 0.05% | 394,492 |
| 2013-08-13 | 2013-08-09 | 0.670 | 678,931 | -200,174 | 0.06% | 455,168 |
| 2013-08-12 | 2013-08-08 | 0.648 | 879,105 | -229,289 | 0.07% | 570,045 |
| 2013-08-08 | 2013-08-06 | 0.593 | 1,108,394 | -116,464 | 0.09% | 657,816 |
| 2013-07-31 | 2013-07-29 | 0.572 | 1,224,858 | -18,198 | 0.10% | 700,012 |
| 2013-07-30 | 2013-07-26 | 0.572 | 1,243,056 | -163,778 | 0.11% | 710,413 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,406,834 | +18,198 | 0.12% | 742,165 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,388,636 | +192,894 | 0.12% | 709,673 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,195,742 | +80,069 | 0.10% | 670,231 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,115,673 | +181,976 | 0.09% | 674,398 |
| 2013-07-09 | 2013-07-05 | 0.561 | 933,697 | +14,558 | 0.08% | 523,351 |
| 2013-07-08 | 2013-07-04 | 0.572 | 919,139 | +43,674 | 0.08% | 525,292 |
| 2013-07-05 | 2013-07-03 | 0.604 | 875,465 | -189,255 | 0.07% | 529,198 |
| 2013-07-04 | 2013-07-02 | 0.561 | 1,064,720 | +3,640 | 0.09% | 596,791 |
| 2013-07-03 | 2013-06-28 | 0.511 | 1,061,080 | +32,755 | 0.09% | 542,273 |
| 2013-06-28 | 2013-06-26 | 0.511 | 1,028,325 | +334,836 | 0.09% | 525,533 |
| 2013-06-27 | 2013-06-25 | 0.506 | 693,489 | -25,477 | 0.06% | 350,602 |
| 2013-06-26 | 2013-06-24 | 0.572 | 718,966 | +54,593 | 0.06% | 410,893 |
| 2013-06-25 | 2013-06-21 | 0.648 | 664,373 | -7,279 | 0.06% | 430,805 |
| 2013-06-24 | 2013-06-20 | 0.637 | 671,652 | -178,336 | 0.06% | 428,143 |
| 2013-06-21 | 2013-06-19 | 0.593 | 849,988 | -254,766 | 0.07% | 504,456 |
| 2013-06-20 | 2013-06-18 | 0.582 | 1,104,754 | -334,836 | 0.09% | 643,514 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,439,590 | +72,791 | 0.12% | 672,426 |
| 2013-06-14 | 2013-06-11 | 0.467 | 1,366,799 | +491,334 | 0.12% | 638,425 |
| 2013-06-13 | 2013-06-10 | 0.456 | 875,465 | +145,581 | 0.07% | 399,304 |
| 2013-06-10 | 2013-06-06 | 0.467 | 729,884 | +98,266 | 0.06% | 340,925 |
| 2013-06-04 | 2013-05-31 | 0.495 | 631,618 | +120,104 | 0.05% | 312,380 |
| 2013-05-31 | 2013-05-29 | 0.473 | 511,514 | -54,592 | 0.04% | 241,737 |
| 2013-05-20 | 2013-05-15 | 0.393 | 566,106 | -105,030 | 0.05% | 222,241 |
| 2013-05-14 | 2013-05-10 | 0.382 | 671,136 | +108,513 | 0.06% | 256,051 |
| 2013-05-13 | 2013-05-09 | 0.393 | 562,623 | -72,342 | 0.05% | 220,873 |
| 2013-03-20 | 2013-03-18 | 0.288 | 634,965 | -54,257 | 0.05% | 182,566 |
| 2013-03-19 | 2013-03-15 | 0.293 | 689,222 | -54,256 | 0.06% | 201,977 |
| 2013-03-15 | 2013-03-13 | 0.299 | 743,478 | -173,622 | 0.06% | 221,988 |
| 2013-02-08 | 2013-02-06 | 0.343 | 917,100 | +36,171 | 0.08% | 314,395 |
| 2013-02-05 | 2013-02-01 | 0.365 | 880,929 | +36,171 | 0.08% | 321,479 |
| 2013-02-01 | 2013-01-30 | 0.382 | 844,758 | -184,473 | 0.07% | 322,292 |
| 2013-01-28 | 2013-01-24 | 0.370 | 1,029,231 | -126,599 | 0.09% | 381,290 |
| 2013-01-16 | 2013-01-14 | 0.343 | 1,155,830 | +137,451 | 0.10% | 396,235 |
| 2013-01-11 | 2013-01-09 | 0.370 | 1,018,379 | -90,428 | 0.09% | 377,270 |
| 2013-01-10 | 2013-01-08 | 0.365 | 1,108,807 | +47,022 | 0.10% | 404,639 |
| 2013-01-07 | 2013-01-03 | 0.354 | 1,061,785 | +90,428 | 0.09% | 375,737 |
| 2012-12-12 | 2012-12-10 | 0.343 | 971,357 | -423,202 | 0.08% | 332,995 |
| 2012-12-11 | 2012-12-07 | 0.321 | 1,394,559 | -28,937 | 0.12% | 447,231 |
| 2012-11-22 | 2012-11-20 | 0.315 | 1,423,496 | -47,023 | 0.12% | 448,641 |
| 2012-11-09 | 2012-11-07 | 0.321 | 1,470,519 | +18,086 | 0.13% | 471,592 |
| 2012-11-08 | 2012-11-06 | 0.315 | 1,452,433 | +32,554 | 0.12% | 457,761 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,419,879 | +622,144 | 0.12% | 431,799 |
| 2012-11-02 | 2012-10-31 | 0.343 | 797,735 | +36,171 | 0.07% | 273,475 |
| 2012-11-01 | 2012-10-30 | 0.354 | 761,564 | +108,513 | 0.07% | 269,497 |
| 2012-10-31 | 2012-10-29 | 0.354 | 653,051 | +86,811 | 0.06% | 231,097 |
| 2012-10-30 | 2012-10-26 | 0.387 | 566,240 | -730,657 | 0.05% | 219,162 |
| 2012-10-29 | 2012-10-25 | 0.310 | 1,296,897 | +21,702 | 0.11% | 401,570 |
| 2012-10-22 | 2012-10-18 | 0.310 | 1,275,195 | +452,140 | 0.11% | 394,850 |
| 2012-10-18 | 2012-10-16 | 0.332 | 823,055 | +47,023 | 0.07% | 273,053 |
| 2012-10-12 | 2012-10-10 | 0.337 | 776,032 | +18,085 | 0.07% | 261,744 |
| 2012-10-11 | 2012-10-09 | 0.354 | 757,947 | +36,171 | 0.07% | 268,217 |
| 2012-10-10 | 2012-10-08 | 0.348 | 721,776 | +54,257 | 0.06% | 251,426 |
| 2012-10-08 | 2012-10-04 | 0.337 | 667,519 | +36,171 | 0.06% | 225,144 |
| 2012-10-04 | 2012-09-28 | 0.365 | 631,348 | +36,171 | 0.05% | 230,399 |
| 2012-09-27 | 2012-09-25 | 0.370 | 595,177 | +54,257 | 0.05% | 220,490 |
| 2012-09-25 | 2012-09-21 | 0.415 | 540,920 | -10,851 | 0.05% | 224,317 |
| 2012-09-24 | 2012-09-20 | 0.404 | 551,771 | +43,405 | 0.05% | 222,715 |
| 2012-09-20 | 2012-09-18 | 0.470 | 508,366 | +36,171 | 0.04% | 238,926 |
| 2012-08-20 | 2012-08-16 | 0.276 | 472,195 | +36,171 | 0.04% | 130,545 |
| 2012-07-06 | 2012-07-04 | 0.354 | 436,024 | +36,172 | 0.04% | 154,297 |
| 2012-06-08 | 2012-06-06 | 0.476 | 399,852 | -18,086 | 0.03% | 190,136 |
| 2012-06-07 | 2012-06-05 | 0.498 | 417,938 | -18,086 | 0.04% | 207,980 |
| 2012-05-17 | 2012-05-15 | 0.285 | 436,024 | +5,032 | 0.04% | 124,391 |
| 2011-08-11 | 2011-08-09 | 0.238 | 430,992 | -89,385 | 0.04% | 102,704 |
| 2011-07-06 | 2011-07-04 | 0.274 | 520,377 | -35,754 | 0.05% | 142,634 |
| 2011-05-19 | 2011-05-17 | 0.296 | 556,131 | +35,754 | 0.05% | 164,877 |
| 2011-04-08 | 2011-04-06 | 0.313 | 520,377 | +9,292 | 0.05% | 163,010 |
| 2010-09-27 | 2010-09-22 | 0.285 | 511,085 | -17,557 | 0.05% | 145,545 |
| 2010-06-03 | 2010-06-01 | 0.295 | 528,642 | +8,292 | 0.05% | 156,002 |
| 2010-04-07 | 2010-03-31 | 0.330 | 520,350 | -172,822 | 0.05% | 171,621 |
| 2010-03-23 | 2010-03-19 | 0.353 | 693,172 | -17,283 | 0.07% | 244,664 |
| 2010-02-19 | 2010-02-17 | 0.312 | 710,455 | -86,411 | 0.07% | 221,988 |
| 2010-02-11 | 2010-02-09 | 0.295 | 796,866 | -33,268 | 0.08% | 235,155 |
| 2009-11-27 | 2009-11-25 | 0.336 | 830,134 | +86,411 | 0.08% | 278,597 |
| 2009-11-20 | 2009-11-18 | 0.318 | 743,723 | -10,369 | 0.07% | 236,686 |
| 2009-11-18 | 2009-11-16 | 0.341 | 754,092 | +10,369 | 0.07% | 257,440 |
| 2009-08-20 | 2009-08-18 | 0.376 | 743,723 | -86,411 | 0.07% | 279,720 |
| 2009-07-17 | 2009-07-15 | 0.417 | 830,134 | -34,565 | 0.08% | 345,844 |
| 2009-06-18 | 2009-06-16 | 0.336 | 864,699 | -65,672 | 0.09% | 290,197 |
| 2009-05-25 | 2009-05-21 | 0.353 | 930,371 | -6,913 | 0.09% | 328,387 |
| 2009-05-22 | 2009-05-20 | 0.359 | 937,284 | +86,411 | 0.09% | 336,250 |
| 2009-05-21 | 2009-05-19 | 0.347 | 850,873 | +6,913 | 0.08% | 295,403 |
| 2009-05-19 | 2009-05-15 | 0.336 | 843,960 | -51,847 | 0.08% | 283,237 |
| 2009-04-16 | 2009-04-14 | 0.220 | 895,807 | +110,607 | 0.09% | 196,969 |
| 2008-10-21 | 2008-10-17 | 0.231 | 785,200 | -27,998 | 0.08% | 181,736 |
| 2008-05-05 | 2008-04-30 | 0.440 | 813,198 | +21,122 | 0.08% | 357,484 |
| 2008-04-14 | 2008-04-10 | 0.410 | 792,076 | -30,300 | 0.08% | 324,672 |
| 2008-01-23 | 2008-01-21 | 0.463 | 822,376 | +40,400 | 0.09% | 381,061 |
| 2008-01-16 | 2008-01-14 | 0.511 | 781,976 | -47,133 | 0.08% | 399,504 |
| 2008-01-08 | 2008-01-04 | 0.547 | 829,109 | +67,333 | 0.09% | 453,136 |
| 2008-01-04 | 2008-01-02 | 0.552 | 761,776 | +16,834 | 0.08% | 420,861 |
| 2008-01-03 | 2007-12-31 | 0.552 | 744,942 | +26,933 | 0.08% | 411,561 |
| 2007-12-28 | 2007-12-24 | 0.558 | 718,009 | -10,167 | 0.08% | 400,947 |
| 2007-12-21 | 2007-12-19 | 0.558 | 728,176 | -84,167 | 0.08% | 406,624 |
| 2007-12-17 | 2007-12-13 | 0.564 | 812,343 | +33,667 | 0.09% | 458,450 |
| 2007-12-13 | 2007-12-11 | 0.588 | 778,676 | -1,684 | 0.08% | 457,953 |
| 2007-11-28 | 2007-11-26 | 0.576 | 780,360 | +10,100 | 0.08% | 449,672 |
| 2007-11-19 | 2007-11-15 | 0.594 | 770,260 | +168,334 | 0.08% | 457,579 |
| 2007-11-14 | 2007-11-12 | 0.618 | 601,926 | +30,300 | 0.06% | 371,882 |
| 2007-11-05 | 2007-11-01 | 0.653 | 571,626 | +84,167 | 0.06% | 373,537 |
| 2007-10-30 | 2007-10-26 | 0.630 | 487,459 | -33,667 | 0.05% | 306,954 |
| 2007-10-26 | 2007-10-24 | 0.594 | 521,126 | -33,666 | 0.05% | 309,579 |
| 2007-10-24 | 2007-10-22 | 0.588 | 554,792 | +3,366 | 0.06% | 326,283 |
| 2007-10-17 | 2007-10-15 | 0.618 | 551,426 | +40,400 | 0.06% | 340,682 |
| 2007-10-09 | 2007-10-05 | 0.653 | 511,026 | -60,600 | 0.05% | 333,937 |
| 2007-10-08 | 2007-10-04 | 0.653 | 571,626 | +155,438 | 0.06% | 373,537 |
| 2007-09-28 | 2007-09-25 | 0.725 | 416,188 | -50,500 | 0.06% | 301,633 |
| 2007-09-21 | 2007-09-19 | 0.737 | 466,688 | +50,500 | 0.07% | 343,777 |
| 2007-09-13 | 2007-09-11 | 0.749 | 416,188 | +74,067 | 0.06% | 311,522 |
| 2007-09-11 | 2007-09-07 | 0.701 | 342,121 | -50,500 | 0.05% | 239,823 |
| 2007-09-03 | 2007-08-30 | 0.758 | 392,621 | +146,013 | 0.06% | 297,645 |
| 2007-08-30 | 2007-08-28 | 0.795 | 246,608 | -128,743 | 0.04% | 196,148 |
| 2007-08-28 | 2007-08-24 | 0.771 | 375,351 | -41,841 | 0.06% | 289,218 |
| 2007-08-24 | 2007-08-22 | 0.733 | 417,192 | -80,465 | 0.07% | 305,903 |
| 2007-08-23 | 2007-08-21 | 0.708 | 497,657 | +6,437 | 0.08% | 352,534 |
| 2007-08-22 | 2007-08-20 | 0.696 | 491,220 | +122,306 | 0.08% | 341,869 |
| 2007-08-03 | 2007-08-01 | 0.920 | 368,914 | -25,748 | 0.06% | 339,276 |
| 2007-08-01 | 2007-07-30 | 0.982 | 394,662 | +122,306 | 0.07% | 387,479 |
| 2007-07-31 | 2007-07-27 | 0.907 | 272,356 | -75,315 | 0.05% | 247,090 |
| 2007-07-27 | 2007-07-25 | 1.007 | 347,671 | -2,639 | 0.06% | 349,985 |
| 2007-07-26 | 2007-07-24 | 1.007 | 350,310 | -12,875 | 0.06% | 352,641 |
| 2007-07-17 | 2007-07-13 | 0.969 | 363,185 | -64,371 | 0.06% | 352,061 |
| 2007-07-12 | 2007-07-10 | 0.920 | 427,556 | -1,609 | 0.07% | 393,206 |
| 2007-07-11 | 2007-07-09 | 0.969 | 429,165 | -33,475 | 0.07% | 416,020 |
| 2007-07-10 | 2007-07-06 | 0.895 | 462,640 | -163,182 | 0.08% | 413,972 |
| 2007-07-09 | 2007-07-05 | 0.870 | 625,822 | -164,534 | 0.10% | 544,433 |
| 2007-07-05 | 2007-07-03 | 0.820 | 790,356 | +130 | 0.13% | 648,280 |
| 2007-07-04 | 2007-06-29 | 0.808 | 790,226 | +28,968 | 0.13% | 638,352 |
| 2007-06-27 | 2007-06-25 | 0.845 | 761,258 | -3,219 | 0.13% | 643,334 |
| 2007-06-26 | 2007-06-22 | 0.845 | 764,477 | 0.13% | 646,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy