History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 10,688,960 | +0 | 0.18% | 2,779,130 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,688,960 | +0 | 0.18% | 2,672,240 |
| 2025-10-10 | 2025-10-08 | 0.245 | 10,688,960 | +140,000 | 0.18% | 2,618,795 |
| 2025-10-09 | 2025-10-06 | 0.239 | 10,548,960 | +10,000 | 0.17% | 2,521,201 |
| 2025-10-06 | 2025-10-02 | 0.237 | 10,538,960 | +150,000 | 0.17% | 2,497,734 |
| 2025-10-03 | 2025-09-30 | 0.248 | 10,388,960 | +2,000 | 0.17% | 2,576,462 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,386,960 | +56,000 | 0.17% | 2,648,675 |
| 2025-09-29 | 2025-09-25 | 0.239 | 10,330,960 | +114,000 | 0.17% | 2,469,099 |
| 2025-09-26 | 2025-09-24 | 0.248 | 10,216,960 | -34,000 | 0.17% | 2,533,806 |
| 2025-09-25 | 2025-09-23 | 0.246 | 10,250,960 | +38,000 | 0.17% | 2,521,736 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,212,960 | +20,000 | 0.17% | 2,604,305 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,192,960 | +76,000 | 0.17% | 3,006,923 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,116,960 | +160,000 | 0.17% | 3,136,258 |
| 2025-09-12 | 2025-09-10 | 0.300 | 9,956,960 | +220,000 | 0.16% | 2,987,088 |
| 2025-09-11 | 2025-09-09 | 0.305 | 9,736,960 | +6,000 | 0.16% | 2,969,773 |
| 2025-09-04 | 2025-09-02 | 0.285 | 9,730,960 | +48,000 | 0.16% | 2,773,324 |
| 2025-09-03 | 2025-09-01 | 0.285 | 9,682,960 | -2,000 | 0.16% | 2,759,644 |
| 2025-08-27 | 2025-08-25 | 0.270 | 9,684,960 | +344,000 | 0.16% | 2,614,939 |
| 2025-08-25 | 2025-08-21 | 0.265 | 9,340,960 | +90,000 | 0.15% | 2,475,354 |
| 2025-08-22 | 2025-08-20 | 0.300 | 9,250,960 | -10,000 | 0.15% | 2,775,288 |
| 2025-08-21 | 2025-08-19 | 0.300 | 9,260,960 | +2,000 | 0.15% | 2,778,288 |
| 2025-08-20 | 2025-08-18 | 0.320 | 9,258,960 | +1,148,000 | 0.15% | 2,962,867 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,110,960 | +478,000 | 0.13% | 2,554,952 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,632,960 | +562,000 | 0.13% | 2,289,888 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,070,960 | -282,000 | 0.12% | 1,979,869 |
| 2025-08-01 | 2025-07-30 | 0.290 | 7,352,960 | +12,000 | 0.12% | 2,132,358 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,340,960 | +8,000 | 0.12% | 2,165,583 |
| 2025-07-30 | 2025-07-28 | 0.290 | 7,332,960 | -520,000 | 0.12% | 2,126,558 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,852,960 | -2,018,000 | 0.13% | 2,316,623 |
| 2025-07-28 | 2025-07-24 | 0.290 | 9,870,960 | +540,000 | 0.16% | 2,862,578 |
| 2025-07-25 | 2025-07-23 | 0.285 | 9,330,960 | +2,000 | 0.15% | 2,659,324 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,328,960 | +1,124,000 | 0.15% | 2,752,043 |
| 2025-07-22 | 2025-07-18 | 0.285 | 8,204,960 | -266,000 | 0.14% | 2,338,414 |
| 2025-07-21 | 2025-07-17 | 0.290 | 8,470,960 | -406,000 | 0.14% | 2,456,578 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,876,960 | -814,000 | 0.15% | 2,485,549 |
| 2025-07-17 | 2025-07-15 | 0.255 | 9,690,960 | +42,000 | 0.16% | 2,471,195 |
| 2025-07-16 | 2025-07-14 | 0.275 | 9,648,960 | -384,000 | 0.16% | 2,653,464 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,032,960 | +3,038,000 | 0.17% | 2,708,899 |
| 2025-07-14 | 2025-07-10 | 0.236 | 6,994,960 | +1,358,000 | 0.12% | 1,650,811 |
| 2025-07-11 | 2025-07-09 | 0.219 | 5,636,960 | -200,000 | 0.09% | 1,234,494 |
| 2025-07-09 | 2025-07-07 | 0.223 | 5,836,960 | -2,000 | 0.10% | 1,301,642 |
| 2025-07-07 | 2025-07-03 | 0.217 | 5,838,960 | -68,000 | 0.10% | 1,267,054 |
| 2025-07-04 | 2025-07-02 | 0.214 | 5,906,960 | +100,000 | 0.10% | 1,264,089 |
| 2025-06-27 | 2025-06-25 | 0.223 | 5,806,960 | +20,000 | 0.10% | 1,294,952 |
| 2025-06-25 | 2025-06-23 | 0.221 | 5,786,960 | +14,000 | 0.10% | 1,278,918 |
| 2025-06-23 | 2025-06-19 | 0.222 | 5,772,960 | -10,000 | 0.10% | 1,281,597 |
| 2025-06-18 | 2025-06-16 | 0.234 | 5,782,960 | -70,000 | 0.10% | 1,353,213 |
| 2025-06-17 | 2025-06-13 | 0.209 | 5,852,960 | +20,000 | 0.10% | 1,223,269 |
| 2025-06-16 | 2025-06-12 | 0.207 | 5,832,960 | +44,000 | 0.10% | 1,207,423 |
| 2025-06-13 | 2025-06-11 | 0.213 | 5,788,960 | -12,000 | 0.10% | 1,233,048 |
| 2025-06-12 | 2025-06-10 | 0.206 | 5,800,960 | +26,000 | 0.10% | 1,194,998 |
| 2025-06-11 | 2025-06-09 | 0.206 | 5,774,960 | +12,000 | 0.10% | 1,189,642 |
| 2025-06-10 | 2025-06-06 | 0.216 | 5,762,960 | +12,000 | 0.10% | 1,244,799 |
| 2025-06-09 | 2025-06-05 | 0.217 | 5,750,960 | +38,000 | 0.09% | 1,247,958 |
| 2025-06-04 | 2025-06-02 | 0.238 | 5,712,960 | +100,000 | 0.09% | 1,359,684 |
| 2025-05-16 | 2025-05-14 | 0.237 | 5,612,960 | +20,000 | 0.09% | 1,330,272 |
| 2025-05-08 | 2025-05-06 | 0.248 | 5,592,960 | -14,000 | 0.09% | 1,387,054 |
| 2025-04-30 | 2025-04-28 | 0.240 | 5,606,960 | -260,000 | 0.09% | 1,345,670 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,866,960 | +210,000 | 0.10% | 1,466,740 |
| 2025-04-23 | 2025-04-17 | 0.242 | 5,656,960 | +20,000 | 0.09% | 1,368,984 |
| 2025-04-22 | 2025-04-16 | 0.237 | 5,636,960 | +500,000 | 0.09% | 1,335,960 |
| 2025-04-14 | 2025-04-10 | 0.236 | 5,136,960 | +32,000 | 0.08% | 1,212,323 |
| 2025-04-11 | 2025-04-09 | 0.248 | 5,104,960 | +132,000 | 0.08% | 1,266,030 |
| 2025-04-09 | 2025-04-07 | 0.241 | 4,972,960 | +484,000 | 0.08% | 1,198,483 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,488,960 | +16,000 | 0.07% | 1,324,243 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,472,960 | +156,000 | 0.07% | 1,431,347 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,316,960 | -14,000 | 0.07% | 1,295,088 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,330,960 | +252,000 | 0.07% | 1,212,669 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,078,960 | +10,000 | 0.07% | 1,101,319 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,068,960 | -2,000 | 0.07% | 1,220,688 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,070,960 | +126,000 | 0.07% | 1,221,288 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,944,960 | +82,000 | 0.07% | 1,282,112 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,862,960 | +6,000 | 0.06% | 1,390,666 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,856,960 | -40,000 | 0.06% | 1,349,936 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,896,960 | +58,000 | 0.06% | 1,383,421 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,838,960 | +154,000 | 0.06% | 1,382,026 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,684,960 | +120,000 | 0.06% | 1,400,285 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,564,960 | -254,000 | 0.06% | 1,532,933 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,818,960 | +340,000 | 0.07% | 1,718,532 |
| 2025-03-07 | 2025-03-05 | 0.485 | 3,478,960 | +2,000 | 0.06% | 1,687,296 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3,476,960 | -20,000 | 0.06% | 1,721,095 |
| 2025-03-05 | 2025-03-03 | 0.550 | 3,496,960 | +992,000 | 0.06% | 1,923,328 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,504,960 | +14,000 | 0.04% | 1,402,778 |
| 2025-02-20 | 2025-02-18 | 0.375 | 2,490,960 | -490,000 | 0.04% | 934,110 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,980,960 | -54,000 | 0.05% | 1,132,765 |
| 2025-02-17 | 2025-02-13 | 0.370 | 3,034,960 | +100,000 | 0.05% | 1,122,935 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,934,960 | +150,000 | 0.05% | 1,144,634 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,784,960 | +194,000 | 0.05% | 960,811 |
| 2025-02-12 | 2025-02-10 | 0.360 | 2,590,960 | +130,000 | 0.05% | 932,746 |
| 2025-02-05 | 2025-02-03 | 0.365 | 2,460,960 | +2,000 | 0.04% | 898,250 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,458,960 | -176,000 | 0.04% | 885,226 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,634,960 | +176,000 | 0.05% | 935,411 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,458,960 | -128,000 | 0.04% | 872,931 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,586,960 | +178,000 | 0.05% | 944,240 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,408,960 | -514,000 | 0.04% | 927,450 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,922,960 | -130,000 | 0.05% | 979,192 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,052,960 | +130,000 | 0.05% | 1,053,271 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,922,960 | +492,000 | 0.05% | 1,096,110 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,430,960 | +32,000 | 0.04% | 1,215,480 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,398,960 | +10,000 | 0.04% | 1,343,418 |
| 2024-12-03 | 2024-11-29 | 0.570 | 2,388,960 | +60,000 | 0.05% | 1,361,707 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,328,960 | +480,000 | 0.05% | 1,537,114 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,848,960 | +500,000 | 0.04% | 1,275,782 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,348,960 | -76,000 | 0.03% | 984,741 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,424,960 | +60,000 | 0.03% | 1,082,970 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,364,960 | +30,000 | 0.03% | 1,078,318 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1,334,960 | -500,000 | 0.03% | 1,014,570 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,834,960 | +500,000 | 0.04% | 1,321,171 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,334,960 | +2,000 | 0.03% | 987,870 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,332,960 | -6,000 | 0.03% | 973,061 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,338,960 | -702,000 | 0.03% | 1,312,181 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,040,960 | -306,000 | 0.04% | 1,918,502 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,346,960 | +144,000 | 0.05% | 2,159,203 |
| 2024-10-04 | 2024-10-02 | 1.090 | 2,202,960 | -284,000 | 0.04% | 2,401,226 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,486,960 | +1,410,000 | 0.05% | 2,039,307 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,076,960 | +4,000 | 0.02% | 656,946 |
| 2024-09-04 | 2024-09-02 | 0.495 | 1,072,960 | -166,000 | 0.02% | 531,115 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,238,960 | +166,000 | 0.02% | 656,649 |
| 2024-08-01 | 2024-07-30 | 0.550 | 1,072,960 | -14,000 | 0.02% | 590,128 |
| 2024-07-31 | 2024-07-29 | 0.560 | 1,086,960 | -170,000 | 0.02% | 608,698 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,256,960 | +174,000 | 0.02% | 729,037 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,082,960 | -4,000 | 0.02% | 682,265 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,086,960 | +4,000 | 0.02% | 706,524 |
| 2024-06-24 | 2024-06-20 | 0.680 | 1,082,960 | +10,000 | 0.02% | 736,413 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,072,960 | +2,000 | 0.02% | 751,072 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,070,960 | +4,000 | 0.02% | 835,349 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,066,960 | +10,000 | 0.02% | 906,916 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,056,960 | -26,000 | 0.02% | 1,014,682 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,082,960 | +8,000 | 0.02% | 888,027 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1,074,960 | -20,000 | 0.02% | 849,218 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,094,960 | -10,000 | 0.02% | 1,007,363 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,104,960 | -140,000 | 0.02% | 762,422 |
| 2024-04-15 | 2024-04-11 | 0.640 | 1,244,960 | -12,000 | 0.02% | 796,774 |
| 2024-04-03 | 2024-03-28 | 0.680 | 1,256,960 | -20,000 | 0.02% | 854,733 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,276,960 | -50,000 | 0.03% | 804,485 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,326,960 | -20,000 | 0.03% | 809,446 |
| 2024-02-05 | 2024-02-01 | 0.610 | 1,346,960 | +20,000 | 0.03% | 821,646 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,326,960 | -16,000 | 0.03% | 902,333 |
| 2024-01-29 | 2024-01-25 | 0.660 | 1,342,960 | +16,000 | 0.03% | 886,354 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,326,960 | +2,000 | 0.03% | 729,828 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,324,960 | -2,000 | 0.03% | 821,475 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,326,960 | -30,000 | 0.03% | 849,254 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,356,960 | -10,000 | 0.03% | 868,454 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,366,960 | +50,000 | 0.03% | 874,854 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,316,960 | +52,000 | 0.03% | 882,363 |
| 2024-01-05 | 2024-01-03 | 0.680 | 1,264,960 | +20,000 | 0.02% | 860,173 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,244,960 | -26,000 | 0.02% | 921,270 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,270,960 | +20,000 | 0.02% | 991,349 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,250,960 | -4,000 | 0.02% | 975,749 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,254,960 | +30,000 | 0.02% | 903,571 |
| 2023-12-27 | 2023-12-21 | 0.790 | 1,224,960 | -4,000 | 0.02% | 967,718 |
| 2023-12-15 | 2023-12-13 | 0.780 | 1,228,960 | -2,000 | 0.02% | 958,589 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,230,960 | +10,000 | 0.02% | 972,458 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,220,960 | -4,000 | 0.02% | 976,768 |
| 2023-12-11 | 2023-12-07 | 0.830 | 1,224,960 | +8,000 | 0.02% | 1,016,717 |
| 2023-12-07 | 2023-12-05 | 0.850 | 1,216,960 | +20,000 | 0.02% | 1,034,416 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,196,960 | -2,000 | 0.02% | 1,101,203 |
| 2023-12-01 | 2023-11-29 | 0.910 | 1,198,960 | +14,000 | 0.02% | 1,091,054 |
| 2023-11-30 | 2023-11-28 | 0.970 | 1,184,960 | +34,000 | 0.02% | 1,149,411 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,150,960 | -6,000 | 0.02% | 1,243,037 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,156,960 | +6,000 | 0.02% | 1,203,238 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,150,960 | -50,000 | 0.02% | 1,231,527 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,200,960 | -210,000 | 0.02% | 1,008,806 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,410,960 | +246,000 | 0.03% | 1,171,097 |
| 2023-11-21 | 2023-11-17 | 0.750 | 1,164,960 | +10,000 | 0.02% | 873,720 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,154,960 | +14,000 | 0.02% | 993,266 |
| 2023-10-25 | 2023-10-20 | 0.920 | 1,140,960 | +10,000 | 0.02% | 1,049,683 |
| 2023-10-19 | 2023-10-17 | 1.020 | 1,130,960 | +2,000 | 0.02% | 1,153,579 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,128,960 | +6,000 | 0.02% | 1,264,435 |
| 2023-09-28 | 2023-09-26 | 1.170 | 1,122,960 | +2,000 | 0.02% | 1,313,863 |
| 2023-09-27 | 2023-09-25 | 1.190 | 1,120,960 | +22,000 | 0.02% | 1,333,942 |
| 2023-09-25 | 2023-09-21 | 1.270 | 1,098,960 | +2,000 | 0.02% | 1,395,679 |
| 2023-09-22 | 2023-09-20 | 1.350 | 1,096,960 | +4,000 | 0.02% | 1,480,896 |
| 2023-09-20 | 2023-09-18 | 1.490 | 1,092,960 | +4,000 | 0.02% | 1,628,510 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,088,960 | +134,000 | 0.02% | 1,568,102 |
| 2023-09-18 | 2023-09-14 | 1.640 | 954,960 | +2,000 | 0.02% | 1,566,134 |
| 2023-09-14 | 2023-09-12 | 1.700 | 952,960 | -4,000 | 0.02% | 1,620,032 |
| 2023-09-13 | 2023-09-11 | 1.680 | 956,960 | +6,000 | 0.02% | 1,607,693 |
| 2023-09-11 | 2023-09-06 | 1.710 | 950,960 | +50,000 | 0.02% | 1,626,142 |
| 2023-09-06 | 2023-09-04 | 1.750 | 900,960 | -24,000 | 0.02% | 1,576,680 |
| 2023-08-28 | 2023-08-24 | 1.450 | 924,960 | +8,000 | 0.02% | 1,341,192 |
| 2023-08-23 | 2023-08-21 | 1.480 | 916,960 | +10,000 | 0.02% | 1,357,101 |
| 2023-08-21 | 2023-08-17 | 1.590 | 906,960 | +2,000 | 0.02% | 1,442,066 |
| 2023-08-18 | 2023-08-16 | 1.620 | 904,960 | +8,000 | 0.02% | 1,466,035 |
| 2023-08-17 | 2023-08-15 | 1.660 | 896,960 | +4,000 | 0.02% | 1,488,954 |
| 2023-08-16 | 2023-08-14 | 1.700 | 892,960 | +4,000 | 0.02% | 1,518,032 |
| 2023-08-15 | 2023-08-11 | 1.790 | 888,960 | +12,000 | 0.02% | 1,591,238 |
| 2023-08-14 | 2023-08-10 | 1.800 | 876,960 | +4,000 | 0.02% | 1,578,528 |
| 2023-08-11 | 2023-08-09 | 1.860 | 872,960 | +6,000 | 0.02% | 1,623,706 |
| 2023-08-10 | 2023-08-08 | 1.840 | 866,960 | -64,000 | 0.02% | 1,595,206 |
| 2023-08-09 | 2023-08-07 | 1.830 | 930,960 | -6,000 | 0.02% | 1,703,657 |
| 2023-08-07 | 2023-08-03 | 1.930 | 936,960 | +8,000 | 0.02% | 1,808,333 |
| 2023-08-02 | 2023-07-31 | 1.660 | 928,960 | -200,000 | 0.02% | 1,542,074 |
| 2023-07-31 | 2023-07-27 | 1.520 | 1,128,960 | -1,994,000 | 0.02% | 1,716,019 |
| 2023-07-27 | 2023-07-25 | 1.500 | 3,122,960 | -4,452,000 | 0.06% | 4,684,440 |
| 2023-07-21 | 2023-07-19 | 1.450 | 7,574,960 | +8,000 | 0.15% | 10,983,692 |
| 2023-07-18 | 2023-07-13 | 1.510 | 7,566,960 | -380,000 | 0.15% | 11,426,110 |
| 2023-07-12 | 2023-07-10 | 1.540 | 7,946,960 | +4,000 | 0.16% | 12,238,318 |
| 2023-07-11 | 2023-07-07 | 1.530 | 7,942,960 | -200,000 | 0.16% | 12,152,729 |
| 2023-07-10 | 2023-07-06 | 1.550 | 8,142,960 | -900,000 | 0.16% | 12,621,588 |
| 2023-07-07 | 2023-07-05 | 1.560 | 9,042,960 | -556,000 | 0.18% | 14,107,018 |
| 2023-07-06 | 2023-07-04 | 1.550 | 9,598,960 | +6,000 | 0.19% | 14,878,388 |
| 2023-07-05 | 2023-07-03 | 1.520 | 9,592,960 | +40,000 | 0.19% | 14,581,299 |
| 2023-06-29 | 2023-06-27 | 1.460 | 9,552,960 | +80,000 | 0.19% | 13,947,322 |
| 2023-06-26 | 2023-06-21 | 1.410 | 9,472,960 | -4,000 | 0.19% | 13,356,874 |
| 2023-05-22 | 2023-05-18 | 1.630 | 9,476,960 | -480,000 | 0.19% | 15,447,445 |
| 2023-05-11 | 2023-05-09 | 1.630 | 9,956,960 | +50,000 | 0.20% | 16,229,845 |
| 2023-05-04 | 2023-05-02 | 1.680 | 9,906,960 | -20,000 | 0.19% | 16,643,693 |
| 2023-04-26 | 2023-04-24 | 1.670 | 9,926,960 | +4,000 | 0.19% | 16,578,023 |
| 2023-04-19 | 2023-04-17 | 1.690 | 9,922,960 | +20,000 | 0.19% | 16,769,802 |
| 2023-04-14 | 2023-04-12 | 1.680 | 9,902,960 | -600,000 | 0.19% | 16,636,973 |
| 2023-03-27 | 2023-03-23 | 1.460 | 10,502,960 | -200,000 | 0.21% | 15,334,322 |
| 2023-03-22 | 2023-03-20 | 1.540 | 10,702,960 | -150,000 | 0.21% | 16,482,558 |
| 2023-03-09 | 2023-03-07 | 1.780 | 10,852,960 | +12,000 | 0.21% | 19,318,269 |
| 2023-03-07 | 2023-03-03 | 1.720 | 10,840,960 | -50,000 | 0.21% | 18,646,451 |
| 2023-03-03 | 2023-03-01 | 1.690 | 10,890,960 | +30,000 | 0.21% | 18,405,722 |
| 2023-03-02 | 2023-02-28 | 1.620 | 10,860,960 | +20,000 | 0.21% | 17,594,755 |
| 2023-03-01 | 2023-02-27 | 1.660 | 10,840,960 | +150,000 | 0.21% | 17,995,994 |
| 2023-02-28 | 2023-02-24 | 1.570 | 10,690,960 | +10,000 | 0.21% | 16,784,807 |
| 2023-02-24 | 2023-02-22 | 1.590 | 10,680,960 | -74,000 | 0.21% | 16,982,726 |
| 2023-01-31 | 2023-01-27 | 1.370 | 10,754,960 | -4,000 | 0.21% | 14,734,295 |
| 2023-01-20 | 2023-01-18 | 1.300 | 10,758,960 | +10,000 | 0.21% | 13,986,648 |
| 2022-12-15 | 2022-12-13 | 1.380 | 10,748,960 | +260,000 | 0.21% | 14,833,565 |
| 2022-12-14 | 2022-12-12 | 1.420 | 10,488,960 | -290,000 | 0.21% | 14,894,323 |
| 2022-12-09 | 2022-12-07 | 1.340 | 10,778,960 | -30,000 | 0.21% | 14,443,806 |
| 2022-12-08 | 2022-12-06 | 1.520 | 10,808,960 | -70,000 | 0.21% | 16,429,619 |
| 2022-12-02 | 2022-11-30 | 1.270 | 10,878,960 | -8,000 | 0.21% | 13,816,279 |
| 2022-12-01 | 2022-11-29 | 1.240 | 10,886,960 | -92,000 | 0.21% | 13,499,830 |
| 2022-11-30 | 2022-11-28 | 1.150 | 10,978,960 | -100,000 | 0.22% | 12,625,804 |
| 2022-11-29 | 2022-11-25 | 1.100 | 11,078,960 | -6,000 | 0.22% | 12,186,856 |
| 2022-11-28 | 2022-11-24 | 1.060 | 11,084,960 | -642,000 | 0.22% | 11,750,058 |
| 2022-11-25 | 2022-11-23 | 0.960 | 11,726,960 | +170,000 | 0.23% | 11,257,882 |
| 2022-11-24 | 2022-11-22 | 0.970 | 11,556,960 | +478,000 | 0.23% | 11,210,251 |
| 2022-11-16 | 2022-11-14 | 1.010 | 11,078,960 | -66,000 | 0.22% | 11,189,750 |
| 2022-11-11 | 2022-11-09 | 0.900 | 11,144,960 | -40,000 | 0.22% | 10,030,464 |
| 2022-11-10 | 2022-11-08 | 0.870 | 11,184,960 | -40,000 | 0.22% | 9,730,915 |
| 2022-11-09 | 2022-11-07 | 0.850 | 11,224,960 | -40,000 | 0.22% | 9,541,216 |
| 2022-11-03 | 2022-11-01 | 0.810 | 11,264,960 | -40,000 | 0.22% | 9,124,618 |
| 2022-10-31 | 2022-10-27 | 0.780 | 11,304,960 | +40,000 | 0.22% | 8,817,869 |
| 2022-10-25 | 2022-10-21 | 0.860 | 11,264,960 | -40,000 | 0.22% | 9,687,866 |
| 2022-09-29 | 2022-09-27 | 0.980 | 11,304,960 | -40,000 | 0.22% | 11,078,861 |
| 2022-09-28 | 2022-09-26 | 0.940 | 11,344,960 | -18,000 | 0.22% | 10,664,262 |
| 2022-09-27 | 2022-09-23 | 0.940 | 11,362,960 | +40,000 | 0.22% | 10,681,182 |
| 2022-09-23 | 2022-09-21 | 0.930 | 11,322,960 | +18,000 | 0.22% | 10,530,353 |
| 2022-09-22 | 2022-09-20 | 0.970 | 11,304,960 | +30,000 | 0.22% | 10,965,811 |
| 2022-09-20 | 2022-09-16 | 1.080 | 11,274,960 | -70,000 | 0.22% | 12,176,957 |
| 2022-09-19 | 2022-09-15 | 1.040 | 11,344,960 | +14,000 | 0.22% | 11,798,758 |
| 2022-09-15 | 2022-09-13 | 1.020 | 11,330,960 | -76,000 | 0.22% | 11,557,579 |
| 2022-09-09 | 2022-09-07 | 0.920 | 11,406,960 | +40,000 | 0.22% | 10,494,403 |
| 2022-09-08 | 2022-09-06 | 0.930 | 11,366,960 | -40,000 | 0.22% | 10,571,273 |
| 2022-09-07 | 2022-09-05 | 0.900 | 11,406,960 | +12,000 | 0.22% | 10,266,264 |
| 2022-09-05 | 2022-09-01 | 0.950 | 11,394,960 | -30,000 | 0.22% | 10,825,212 |
| 2022-09-02 | 2022-08-31 | 0.950 | 11,424,960 | -40,000 | 0.22% | 10,853,712 |
| 2022-09-01 | 2022-08-30 | 0.940 | 11,464,960 | +30,000 | 0.22% | 10,777,062 |
| 2022-08-31 | 2022-08-29 | 0.960 | 11,434,960 | -10,000 | 0.22% | 10,977,562 |
| 2022-08-30 | 2022-08-26 | 0.990 | 11,444,960 | +28,000 | 0.22% | 11,330,510 |
| 2022-08-29 | 2022-08-25 | 0.980 | 11,416,960 | +40,000 | 0.22% | 11,188,621 |
| 2022-08-26 | 2022-08-24 | 1.000 | 11,376,960 | -14,000 | 0.22% | 11,376,960 |
| 2022-08-24 | 2022-08-22 | 1.030 | 11,390,960 | -40,000 | 0.22% | 11,732,689 |
| 2022-08-16 | 2022-08-12 | 1.040 | 11,430,960 | -54,000 | 0.22% | 11,888,198 |
| 2022-08-11 | 2022-08-09 | 1.000 | 11,484,960 | -66,000 | 0.23% | 11,484,960 |
| 2022-08-04 | 2022-08-02 | 0.940 | 11,550,960 | +20,000 | 0.23% | 10,857,902 |
| 2022-08-03 | 2022-08-01 | 0.920 | 11,530,960 | +30,000 | 0.23% | 10,608,483 |
| 2022-08-01 | 2022-07-28 | 1.000 | 11,500,960 | +40,000 | 0.23% | 11,500,960 |
| 2022-07-29 | 2022-07-27 | 1.020 | 11,460,960 | +90,000 | 0.22% | 11,690,179 |
| 2022-07-28 | 2022-07-26 | 1.080 | 11,370,960 | +14,000 | 0.22% | 12,280,637 |
| 2022-07-27 | 2022-07-25 | 1.090 | 11,356,960 | -70,000 | 0.22% | 12,379,086 |
| 2022-07-25 | 2022-07-21 | 1.050 | 11,426,960 | -40,000 | 0.22% | 11,998,308 |
| 2022-07-20 | 2022-07-18 | 1.010 | 11,466,960 | -46,000 | 0.22% | 11,581,630 |
| 2022-07-19 | 2022-07-15 | 0.980 | 11,512,960 | -72,000 | 0.23% | 11,282,701 |
| 2022-07-15 | 2022-07-13 | 1.040 | 11,584,960 | +90,000 | 0.23% | 12,048,358 |
| 2022-07-13 | 2022-07-11 | 1.080 | 11,494,960 | +40,000 | 0.23% | 12,414,557 |
| 2022-07-12 | 2022-07-08 | 1.130 | 11,454,960 | -16,000 | 0.22% | 12,944,105 |
| 2022-07-06 | 2022-07-04 | 1.140 | 11,470,960 | +114,000 | 0.23% | 13,076,894 |
| 2022-07-05 | 2022-06-30 | 1.210 | 11,356,960 | +40,000 | 0.22% | 13,741,922 |
| 2022-07-04 | 2022-06-29 | 1.240 | 11,316,960 | -80,000 | 0.22% | 14,033,030 |
| 2022-06-29 | 2022-06-27 | 1.240 | 11,396,960 | -40,000 | 0.22% | 14,132,230 |
| 2022-06-28 | 2022-06-24 | 1.200 | 11,436,960 | -20,000 | 0.22% | 13,724,352 |
| 2022-06-27 | 2022-06-23 | 1.170 | 11,456,960 | -40,000 | 0.22% | 13,404,643 |
| 2022-06-24 | 2022-06-22 | 1.140 | 11,496,960 | -66,000 | 0.23% | 13,106,534 |
| 2022-06-22 | 2022-06-20 | 1.080 | 11,562,960 | -80,000 | 0.23% | 12,487,997 |
| 2022-06-20 | 2022-06-16 | 1.010 | 11,642,960 | +80,000 | 0.23% | 11,759,390 |
| 2022-06-17 | 2022-06-15 | 1.050 | 11,562,960 | -52,000 | 0.23% | 12,141,108 |
| 2022-06-16 | 2022-06-14 | 1.010 | 11,614,960 | +4,000 | 0.23% | 11,731,110 |
| 2022-06-15 | 2022-06-13 | 1.030 | 11,610,960 | +44,000 | 0.23% | 11,959,289 |
| 2022-06-14 | 2022-06-10 | 1.100 | 11,566,960 | +72,000 | 0.23% | 12,723,656 |
| 2022-06-13 | 2022-06-09 | 1.190 | 11,494,960 | +100,000 | 0.23% | 13,679,002 |
| 2022-06-10 | 2022-06-08 | 1.250 | 11,394,960 | -596,000 | 0.22% | 14,243,700 |
| 2022-06-09 | 2022-06-07 | 0.870 | 11,990,960 | -34,000 | 0.24% | 10,432,135 |
| 2022-06-08 | 2022-06-06 | 0.840 | 12,024,960 | -34,000 | 0.24% | 10,100,966 |
| 2022-06-07 | 2022-06-02 | 0.870 | 12,058,960 | +312,000 | 0.24% | 10,491,295 |
| 2022-06-06 | 2022-06-01 | 0.900 | 11,746,960 | +40,000 | 0.23% | 10,572,264 |
| 2022-06-02 | 2022-05-31 | 0.860 | 11,706,960 | -60,000 | 0.23% | 10,067,986 |
| 2022-05-31 | 2022-05-27 | 0.820 | 11,766,960 | -40,000 | 0.23% | 9,648,907 |
| 2022-05-30 | 2022-05-26 | 0.830 | 11,806,960 | +40,000 | 0.23% | 9,799,777 |
| 2022-05-27 | 2022-05-25 | 0.840 | 11,766,960 | -28,000 | 0.23% | 9,884,246 |
| 2022-05-26 | 2022-05-24 | 0.850 | 11,794,960 | +40,000 | 0.23% | 10,025,716 |
| 2022-05-25 | 2022-05-23 | 0.880 | 11,754,960 | +40,000 | 0.23% | 10,344,365 |
| 2022-05-24 | 2022-05-20 | 0.920 | 11,714,960 | +44,000 | 0.23% | 10,777,763 |
| 2022-05-23 | 2022-05-19 | 0.950 | 11,670,960 | -10,000 | 0.23% | 11,087,412 |
| 2022-05-20 | 2022-05-18 | 0.920 | 11,680,960 | -80,000 | 0.23% | 10,746,483 |
| 2022-05-19 | 2022-05-17 | 0.860 | 11,760,960 | +40,000 | 0.23% | 10,114,426 |
| 2022-05-18 | 2022-05-16 | 0.840 | 11,720,960 | -40,000 | 0.23% | 9,845,606 |
| 2022-05-17 | 2022-05-13 | 0.830 | 11,760,960 | +46,000 | 0.23% | 9,761,597 |
| 2022-05-16 | 2022-05-12 | 0.830 | 11,714,960 | +90,000 | 0.23% | 9,723,417 |
| 2022-05-11 | 2022-05-06 | 0.970 | 11,624,960 | +50,000 | 0.23% | 11,276,211 |
| 2022-05-10 | 2022-05-05 | 0.970 | 11,574,960 | +40,000 | 0.23% | 11,227,711 |
| 2022-05-06 | 2022-05-04 | 1.010 | 11,534,960 | +2,000 | 0.23% | 11,650,310 |
| 2022-05-04 | 2022-04-29 | 1.070 | 11,532,960 | -40,000 | 0.23% | 12,340,267 |
| 2022-05-03 | 2022-04-28 | 1.030 | 11,572,960 | +50,000 | 0.23% | 11,920,149 |
| 2022-04-29 | 2022-04-27 | 1.030 | 11,522,960 | +40,000 | 0.23% | 11,868,649 |
| 2022-04-28 | 2022-04-26 | 1.060 | 11,482,960 | +8,000 | 0.23% | 12,171,938 |
| 2022-04-22 | 2022-04-20 | 1.230 | 11,474,960 | +38,000 | 0.23% | 14,114,201 |
| 2022-04-21 | 2022-04-19 | 1.290 | 11,436,960 | +40,000 | 0.22% | 14,753,678 |
| 2022-04-20 | 2022-04-14 | 1.380 | 11,396,960 | -120,000 | 0.22% | 15,727,805 |
| 2022-04-19 | 2022-04-13 | 1.300 | 11,516,960 | -156,000 | 0.23% | 14,972,048 |
| 2022-04-14 | 2022-04-12 | 1.210 | 11,672,960 | +80,000 | 0.23% | 14,124,282 |
| 2022-04-13 | 2022-04-11 | 1.260 | 11,592,960 | +4,000 | 0.23% | 14,607,130 |
| 2022-04-12 | 2022-04-08 | 1.360 | 11,588,960 | -194,000 | 0.23% | 15,760,986 |
| 2022-04-11 | 2022-04-07 | 1.300 | 11,782,960 | +116,000 | 0.23% | 15,317,848 |
| 2022-04-08 | 2022-04-06 | 1.390 | 11,666,960 | -712,000 | 0.23% | 16,217,074 |
| 2022-04-07 | 2022-04-04 | 1.050 | 12,378,960 | -40,000 | 0.24% | 12,997,908 |
| 2022-04-06 | 2022-04-01 | 0.940 | 12,418,960 | -486,000 | 0.24% | 11,673,822 |
| 2022-04-04 | 2022-03-31 | 0.870 | 12,904,960 | +40,000 | 0.25% | 11,227,315 |
| 2022-04-01 | 2022-03-30 | 0.870 | 12,864,960 | -120,000 | 0.25% | 11,192,515 |
| 2022-03-31 | 2022-03-29 | 0.760 | 12,984,960 | +80,000 | 0.25% | 9,868,570 |
| 2022-03-30 | 2022-03-28 | 0.810 | 12,904,960 | +80,000 | 0.25% | 10,453,018 |
| 2022-03-29 | 2022-03-25 | 0.820 | 12,824,960 | -22,000 | 0.25% | 10,516,467 |
| 2022-03-28 | 2022-03-24 | 0.860 | 12,846,960 | -14,000 | 0.25% | 11,048,386 |
| 2022-03-25 | 2022-03-23 | 0.890 | 12,860,960 | +686,000 | 0.25% | 11,446,254 |
| 2022-03-24 | 2022-03-22 | 0.870 | 12,174,960 | +920,000 | 0.24% | 10,592,215 |
| 2022-03-23 | 2022-03-21 | 0.800 | 11,254,960 | -40,000 | 0.22% | 9,003,968 |
| 2022-03-22 | 2022-03-18 | 0.770 | 11,294,960 | +94,000 | 0.22% | 8,697,119 |
| 2022-03-21 | 2022-03-17 | 0.800 | 11,200,960 | +2,000 | 0.22% | 8,960,768 |
| 2022-03-18 | 2022-03-16 | 0.650 | 11,198,960 | +40,000 | 0.22% | 7,279,324 |
| 2022-03-17 | 2022-03-15 | 0.630 | 11,158,960 | -40,000 | 0.22% | 7,030,145 |
| 2022-03-11 | 2022-03-09 | 0.950 | 11,198,960 | +30,000 | 0.22% | 10,639,012 |
| 2022-03-08 | 2022-03-04 | 1.180 | 11,168,960 | +6,000 | 0.22% | 13,179,373 |
| 2022-03-07 | 2022-03-03 | 1.230 | 11,162,960 | +20,000 | 0.22% | 13,730,441 |
| 2022-03-01 | 2022-02-25 | 1.360 | 11,142,960 | +66,000 | 0.22% | 15,154,426 |
| 2022-02-28 | 2022-02-24 | 1.360 | 11,076,960 | -10,000 | 0.22% | 15,064,666 |
| 2022-02-25 | 2022-02-23 | 1.420 | 11,086,960 | -40,000 | 0.22% | 15,743,483 |
| 2022-02-24 | 2022-02-22 | 1.420 | 11,126,960 | +10,000 | 0.22% | 15,800,283 |
| 2022-02-23 | 2022-02-21 | 1.520 | 11,116,960 | +30,000 | 0.22% | 16,897,779 |
| 2022-02-22 | 2022-02-18 | 1.420 | 11,086,960 | +8,000 | 0.22% | 15,743,483 |
| 2022-02-18 | 2022-02-16 | 1.450 | 11,078,960 | +40,000 | 0.22% | 16,064,492 |
| 2022-02-16 | 2022-02-14 | 1.480 | 11,038,960 | +40,000 | 0.22% | 16,337,661 |
| 2022-02-10 | 2022-02-08 | 1.610 | 10,998,960 | -80,000 | 0.22% | 17,708,326 |
| 2022-01-28 | 2022-01-26 | 1.480 | 11,078,960 | +40,000 | 0.22% | 16,396,861 |
| 2022-01-27 | 2022-01-25 | 1.520 | 11,038,960 | +160,000 | 0.22% | 16,779,219 |
| 2022-01-26 | 2022-01-24 | 1.540 | 10,878,960 | +42,000 | 0.21% | 16,753,598 |
| 2022-01-25 | 2022-01-21 | 1.620 | 10,836,960 | +40,000 | 0.21% | 17,555,875 |
| 2022-01-24 | 2022-01-20 | 1.590 | 10,796,960 | -120,000 | 0.21% | 17,167,166 |
| 2022-01-18 | 2022-01-14 | 1.330 | 10,916,960 | +80,000 | 0.21% | 14,519,557 |
| 2022-01-17 | 2022-01-13 | 1.380 | 10,836,960 | -6,000 | 0.21% | 14,955,005 |
| 2022-01-14 | 2022-01-12 | 1.410 | 10,842,960 | +34,000 | 0.21% | 15,288,574 |
| 2022-01-12 | 2022-01-10 | 1.450 | 10,808,960 | +106,000 | 0.21% | 15,672,992 |
| 2022-01-10 | 2022-01-06 | 1.510 | 10,702,960 | -70,000 | 0.21% | 16,161,470 |
| 2022-01-07 | 2022-01-05 | 1.450 | 10,772,960 | -20,000 | 0.21% | 15,620,792 |
| 2022-01-06 | 2022-01-04 | 1.370 | 10,792,960 | -40,000 | 0.21% | 14,786,355 |
| 2022-01-05 | 2022-01-03 | 1.310 | 10,832,960 | +40,000 | 0.21% | 14,191,178 |
| 2022-01-03 | 2021-12-29 | 1.350 | 10,792,960 | +50,000 | 0.21% | 14,570,496 |
| 2021-12-30 | 2021-12-28 | 1.570 | 10,742,960 | +40,000 | 0.21% | 16,866,447 |
| 2021-12-29 | 2021-12-24 | 1.580 | 10,702,960 | -8,000 | 0.21% | 16,910,677 |
| 2021-12-28 | 2021-12-22 | 1.570 | 10,710,960 | +40,000 | 0.21% | 16,816,207 |
| 2021-12-23 | 2021-12-21 | 1.620 | 10,670,960 | -100,000 | 0.21% | 17,286,955 |
| 2021-12-16 | 2021-12-14 | 1.480 | 10,770,960 | -2,000 | 0.21% | 15,941,021 |
| 2021-12-15 | 2021-12-13 | 1.540 | 10,772,960 | +40,000 | 0.21% | 16,590,358 |
| 2021-12-14 | 2021-12-10 | 1.620 | 10,732,960 | +40,000 | 0.21% | 17,387,395 |
| 2021-12-13 | 2021-12-09 | 1.680 | 10,692,960 | -20,000 | 0.21% | 17,964,173 |
| 2021-12-10 | 2021-12-08 | 1.600 | 10,712,960 | +40,000 | 0.21% | 17,140,736 |
| 2021-12-08 | 2021-12-06 | 1.450 | 10,672,960 | -40,000 | 0.21% | 15,475,792 |
| 2021-12-01 | 2021-11-29 | 1.410 | 10,712,960 | +40,000 | 0.21% | 15,105,274 |
| 2021-11-30 | 2021-11-26 | 1.500 | 10,672,960 | +76,000 | 0.21% | 16,009,440 |
| 2021-11-29 | 2021-11-25 | 1.610 | 10,596,960 | -56,000 | 0.21% | 17,061,106 |
| 2021-11-26 | 2021-11-24 | 1.480 | 10,652,960 | +20,000 | 0.21% | 15,766,381 |
| 2021-11-25 | 2021-11-23 | 1.500 | 10,632,960 | -20,000 | 0.21% | 15,949,440 |
| 2021-11-24 | 2021-11-22 | 1.460 | 10,652,960 | -40,000 | 0.21% | 15,553,322 |
| 2021-11-19 | 2021-11-17 | 1.480 | 10,692,960 | +40,000 | 0.21% | 15,825,581 |
| 2021-11-18 | 2021-11-16 | 1.500 | 10,652,960 | +200,000 | 0.21% | 15,979,440 |
| 2021-11-17 | 2021-11-15 | 1.530 | 10,452,960 | +40,000 | 0.21% | 15,993,029 |
| 2021-11-16 | 2021-11-12 | 1.610 | 10,412,960 | +60,000 | 0.20% | 16,764,866 |
| 2021-11-15 | 2021-11-11 | 1.720 | 10,352,960 | -20,000 | 0.20% | 17,807,091 |
| 2021-11-12 | 2021-11-10 | 1.590 | 10,372,960 | -20,000 | 0.20% | 16,493,006 |
| 2021-11-10 | 2021-11-08 | 1.590 | 10,392,960 | +20,000 | 0.20% | 16,524,806 |
| 2021-11-09 | 2021-11-05 | 1.550 | 10,372,960 | -8,000 | 0.20% | 16,078,088 |
| 2021-11-04 | 2021-11-02 | 1.670 | 10,380,960 | +20,000 | 0.20% | 17,336,203 |
| 2021-10-19 | 2021-10-15 | 1.780 | 10,360,960 | -20,000 | 0.20% | 18,442,509 |
| 2021-10-12 | 2021-10-08 | 1.790 | 10,380,960 | +20,000 | 0.20% | 18,581,918 |
| 2021-10-11 | 2021-10-07 | 1.790 | 10,360,960 | -20,000 | 0.20% | 18,546,118 |
| 2021-10-08 | 2021-10-06 | 1.730 | 10,380,960 | +20,000 | 0.20% | 17,959,061 |
| 2021-10-06 | 2021-10-04 | 1.810 | 10,360,960 | +20,000 | 0.20% | 18,753,338 |
| 2021-10-05 | 2021-09-30 | 1.830 | 10,340,960 | -120,000 | 0.20% | 18,923,957 |
| 2021-10-04 | 2021-09-29 | 1.820 | 10,460,960 | -40,000 | 0.21% | 19,038,947 |
| 2021-09-30 | 2021-09-28 | 1.740 | 10,500,960 | +100,000 | 0.21% | 18,271,670 |
| 2021-09-28 | 2021-09-24 | 1.790 | 10,400,960 | +20,000 | 0.20% | 18,617,718 |
| 2021-09-06 | 2021-09-02 | 1.830 | 10,380,960 | -20,000 | 0.20% | 18,997,157 |
| 2021-09-02 | 2021-08-31 | 1.810 | 10,400,960 | +20,000 | 0.20% | 18,825,738 |
| 2021-08-26 | 2021-08-24 | 1.820 | 10,380,960 | +20,000 | 0.20% | 18,893,347 |
| 2021-08-09 | 2021-08-05 | 1.850 | 10,360,960 | -20,000 | 0.20% | 19,167,776 |
| 2021-08-06 | 2021-08-04 | 1.830 | 10,380,960 | +382,000 | 0.20% | 18,997,157 |
| 2021-07-28 | 2021-07-26 | 1.870 | 9,998,960 | +20,000 | 0.20% | 18,698,055 |
| 2021-07-22 | 2021-07-20 | 2.020 | 9,978,960 | +20,000 | 0.20% | 20,157,499 |
| 2021-07-20 | 2021-07-16 | 2.050 | 9,958,960 | -20,000 | 0.20% | 20,415,868 |
| 2021-07-12 | 2021-07-08 | 1.940 | 9,978,960 | +52,000 | 0.20% | 19,359,182 |
| 2021-07-08 | 2021-07-06 | 1.930 | 9,926,960 | +10,000 | 0.19% | 19,159,033 |
| 2021-07-02 | 2021-06-29 | 2.040 | 9,916,960 | +2,000 | 0.19% | 20,230,598 |
| 2021-06-29 | 2021-06-25 | 2.020 | 9,914,960 | +10,000 | 0.19% | 20,028,219 |
| 2021-06-10 | 2021-06-08 | 2.080 | 9,904,960 | +20,000 | 0.19% | 20,602,317 |
| 2021-06-01 | 2021-05-28 | 2.130 | 9,884,960 | +20,000 | 0.19% | 21,054,965 |
| 2021-05-31 | 2021-05-27 | 2.160 | 9,864,960 | -20,000 | 0.19% | 21,308,314 |
| 2021-05-28 | 2021-05-26 | 2.090 | 9,884,960 | +20,000 | 0.19% | 20,659,566 |
| 2021-05-24 | 2021-05-20 | 2.080 | 9,864,960 | -4,000 | 0.19% | 20,519,117 |
| 2021-05-14 | 2021-05-12 | 2.090 | 9,868,960 | +10,000 | 0.19% | 20,626,126 |
| 2021-05-03 | 2021-04-29 | 2.210 | 9,858,960 | +316,000 | 0.19% | 21,788,302 |
| 2021-04-30 | 2021-04-28 | 2.180 | 9,542,960 | +4,000 | 0.19% | 20,803,653 |
| 2021-04-27 | 2021-04-23 | 2.190 | 9,538,960 | -20,000 | 0.19% | 20,890,322 |
| 2021-04-22 | 2021-04-20 | 2.190 | 9,558,960 | +40,000 | 0.19% | 20,934,122 |
| 2021-04-21 | 2021-04-19 | 2.250 | 9,518,960 | +20,000 | 0.19% | 21,417,660 |
| 2021-04-20 | 2021-04-16 | 2.250 | 9,498,960 | +2,000 | 0.19% | 21,372,660 |
| 2021-04-19 | 2021-04-15 | 2.300 | 9,496,960 | -20,000 | 0.19% | 21,843,008 |
| 2021-04-13 | 2021-04-09 | 2.220 | 9,516,960 | +2,000 | 0.19% | 21,127,651 |
| 2021-04-08 | 2021-04-01 | 2.140 | 9,514,960 | +20,000 | 0.19% | 20,362,014 |
| 2021-04-07 | 2021-03-31 | 2.110 | 9,494,960 | -20,000 | 0.19% | 20,034,366 |
| 2021-03-30 | 2021-03-26 | 2.060 | 9,514,960 | +20,000 | 0.19% | 19,600,818 |
| 2021-03-24 | 2021-03-22 | 2.150 | 9,494,960 | -2,000 | 0.19% | 20,414,164 |
| 2021-03-23 | 2021-03-19 | 2.130 | 9,496,960 | -20,000 | 0.19% | 20,228,525 |
| 2021-03-22 | 2021-03-18 | 2.070 | 9,516,960 | +42,000 | 0.19% | 19,700,107 |
| 2021-03-18 | 2021-03-16 | 2.370 | 9,474,960 | -20,000 | 0.19% | 22,455,655 |
| 2021-03-16 | 2021-03-12 | 2.280 | 9,494,960 | -20,000 | 0.19% | 21,648,509 |
| 2021-03-12 | 2021-03-10 | 2.190 | 9,514,960 | -18,000 | 0.19% | 20,837,762 |
| 2021-03-05 | 2021-03-03 | 2.250 | 9,532,960 | +20,000 | 0.19% | 21,449,160 |
| 2021-03-02 | 2021-02-26 | 2.350 | 9,512,960 | -38,000 | 0.19% | 22,355,456 |
| 2021-03-01 | 2021-02-25 | 2.300 | 9,550,960 | +68,000 | 0.19% | 21,967,208 |
| 2021-02-22 | 2021-02-18 | 2.260 | 9,482,960 | +20,000 | 0.19% | 21,431,490 |
| 2021-02-19 | 2021-02-17 | 2.300 | 9,462,960 | -28,000 | 0.19% | 21,764,808 |
| 2021-02-17 | 2021-02-11 | 2.280 | 9,490,960 | +20,000 | 0.19% | 21,639,389 |
| 2021-02-16 | 2021-02-09 | 2.280 | 9,470,960 | +20,000 | 0.19% | 21,593,789 |
| 2021-02-10 | 2021-02-08 | 2.270 | 9,450,960 | -20,000 | 0.19% | 21,453,679 |
| 2021-01-27 | 2021-01-25 | 2.270 | 9,470,960 | +88,000 | 0.19% | 21,499,079 |
| 2021-01-22 | 2021-01-20 | 2.370 | 9,382,960 | -80,000 | 0.18% | 22,237,615 |
| 2021-01-21 | 2021-01-19 | 2.360 | 9,462,960 | +146,000 | 0.19% | 22,332,586 |
| 2021-01-20 | 2021-01-18 | 2.380 | 9,316,960 | -20,000 | 0.18% | 22,174,365 |
| 2021-01-11 | 2021-01-07 | 2.280 | 9,336,960 | +20,000 | 0.18% | 21,288,269 |
| 2020-12-21 | 2020-12-17 | 2.330 | 9,316,960 | -36,000 | 0.18% | 21,708,517 |
| 2020-12-09 | 2020-12-07 | 2.400 | 9,352,960 | +20,000 | 0.18% | 22,447,104 |
| 2020-12-08 | 2020-12-04 | 2.490 | 9,332,960 | +22,000 | 0.18% | 23,239,070 |
| 2020-12-03 | 2020-12-01 | 2.560 | 9,310,960 | +12,000 | 0.18% | 23,836,058 |
| 2020-12-02 | 2020-11-30 | 2.570 | 9,298,960 | -20,000 | 0.18% | 23,898,327 |
| 2020-11-27 | 2020-11-25 | 2.520 | 9,318,960 | -14,000 | 0.18% | 23,483,779 |
| 2020-11-25 | 2020-11-23 | 2.440 | 9,332,960 | -20,000 | 0.18% | 22,772,422 |
| 2020-11-24 | 2020-11-20 | 2.430 | 9,352,960 | -27,000 | 0.18% | 22,727,693 |
| 2020-11-18 | 2020-11-16 | 2.450 | 9,379,960 | +20,000 | 0.18% | 22,980,902 |
| 2020-11-13 | 2020-11-11 | 2.590 | 9,359,960 | -20,000 | 0.18% | 24,242,296 |
| 2020-11-10 | 2020-11-06 | 2.620 | 9,379,960 | -12,000 | 0.18% | 24,575,495 |
| 2020-11-09 | 2020-11-05 | 2.640 | 9,391,960 | -40,000 | 0.18% | 24,794,774 |
| 2020-10-28 | 2020-10-23 | 2.550 | 9,431,960 | +18,000 | 0.19% | 24,051,498 |
| 2020-10-27 | 2020-10-22 | 2.590 | 9,413,960 | +4,000 | 0.18% | 24,382,156 |
| 2020-10-23 | 2020-10-21 | 2.560 | 9,409,960 | -20,000 | 0.18% | 24,089,498 |
| 2020-10-22 | 2020-10-20 | 2.490 | 9,429,960 | +20,000 | 0.19% | 23,480,600 |
| 2020-10-21 | 2020-10-19 | 2.550 | 9,409,960 | +20,000 | 0.18% | 23,995,398 |
| 2020-10-15 | 2020-10-12 | 2.610 | 9,389,960 | -20,000 | 0.18% | 24,507,796 |
| 2020-10-14 | 2020-10-09 | 2.570 | 9,409,960 | +20,000 | 0.18% | 24,183,597 |
| 2020-10-12 | 2020-10-08 | 2.580 | 9,389,960 | +40,000 | 0.18% | 24,226,097 |
| 2020-10-09 | 2020-10-07 | 2.620 | 9,349,960 | +12,000 | 0.18% | 24,496,895 |
| 2020-10-08 | 2020-10-06 | 2.690 | 9,337,960 | +8,000 | 0.18% | 25,119,112 |
| 2020-10-06 | 2020-09-30 | 2.640 | 9,329,960 | -20,000 | 0.18% | 24,631,094 |
| 2020-10-05 | 2020-09-29 | 2.610 | 9,349,960 | +20,000 | 0.18% | 24,403,396 |
| 2020-09-29 | 2020-09-25 | 2.610 | 9,329,960 | +14,000 | 0.18% | 24,351,196 |
| 2020-09-25 | 2020-09-23 | 2.730 | 9,315,960 | -44,000 | 0.18% | 25,432,571 |
| 2020-09-22 | 2020-09-18 | 2.760 | 9,359,960 | -2,000 | 0.18% | 25,833,490 |
| 2020-09-18 | 2020-09-16 | 2.700 | 9,361,960 | -20,000 | 0.18% | 25,277,292 |
| 2020-09-17 | 2020-09-15 | 2.780 | 9,381,960 | +2,000 | 0.18% | 26,081,849 |
| 2020-09-09 | 2020-09-07 | 2.850 | 9,379,960 | +20,000 | 0.18% | 26,732,886 |
| 2020-09-07 | 2020-09-03 | 3.050 | 9,359,960 | -2,000 | 0.18% | 28,547,878 |
| 2020-09-04 | 2020-09-02 | 3.040 | 9,361,960 | +60,000 | 0.18% | 28,460,358 |
| 2020-09-03 | 2020-09-01 | 3.090 | 9,301,960 | -92,000 | 0.18% | 28,743,056 |
| 2020-09-02 | 2020-08-31 | 3.040 | 9,393,960 | +18,000 | 0.18% | 28,557,638 |
| 2020-09-01 | 2020-08-28 | 3.100 | 9,375,960 | +30,000 | 0.18% | 29,065,476 |
| 2020-08-31 | 2020-08-27 | 3.100 | 9,345,960 | -18,000 | 0.18% | 28,972,476 |
| 2020-08-28 | 2020-08-26 | 3.010 | 9,363,960 | -90,000 | 0.18% | 28,185,520 |
| 2020-08-27 | 2020-08-25 | 2.810 | 9,453,960 | -4,000 | 0.19% | 26,565,628 |
| 2020-08-26 | 2020-08-24 | 2.860 | 9,457,960 | +8,000 | 0.19% | 27,049,766 |
| 2020-08-25 | 2020-08-21 | 2.850 | 9,449,960 | -44,000 | 0.19% | 26,932,386 |
| 2020-08-24 | 2020-08-20 | 2.690 | 9,493,960 | -42,000 | 0.19% | 25,538,752 |
| 2020-08-19 | 2020-08-17 | 2.600 | 9,535,960 | -8,000 | 0.19% | 24,793,496 |
| 2020-08-18 | 2020-08-14 | 2.570 | 9,543,960 | -20,000 | 0.19% | 24,527,977 |
| 2020-08-17 | 2020-08-13 | 2.580 | 9,563,960 | -29,000 | 0.19% | 24,675,017 |
| 2020-08-14 | 2020-08-12 | 2.560 | 9,592,960 | +4,000 | 0.19% | 24,557,978 |
| 2020-08-11 | 2020-08-07 | 2.600 | 9,588,960 | +8,000 | 0.19% | 24,931,296 |
| 2020-08-10 | 2020-08-06 | 2.610 | 9,580,960 | -6,000 | 0.19% | 25,006,306 |
| 2020-08-07 | 2020-08-05 | 2.500 | 9,586,960 | -20,000 | 0.19% | 23,967,400 |
| 2020-08-03 | 2020-07-30 | 2.450 | 9,606,960 | +20,000 | 0.19% | 23,537,052 |
| 2020-07-31 | 2020-07-29 | 2.500 | 9,586,960 | +14,000 | 0.19% | 23,967,400 |
| 2020-07-30 | 2020-07-28 | 2.410 | 9,572,960 | +30,000 | 0.19% | 23,070,834 |
| 2020-07-28 | 2020-07-24 | 2.460 | 9,542,960 | -4,000 | 0.19% | 23,475,682 |
| 2020-07-24 | 2020-07-22 | 2.460 | 9,546,960 | +20,000 | 0.19% | 23,485,522 |
| 2020-07-22 | 2020-07-20 | 2.440 | 9,526,960 | -20,000 | 0.19% | 23,245,782 |
| 2020-07-21 | 2020-07-17 | 2.370 | 9,546,960 | -704,000 | 0.19% | 22,626,295 |
| 2020-07-20 | 2020-07-16 | 2.340 | 10,250,960 | +30,000 | 0.20% | 23,987,246 |
| 2020-07-17 | 2020-07-15 | 2.400 | 10,220,960 | -652,000 | 0.20% | 24,530,304 |
| 2020-07-16 | 2020-07-14 | 2.450 | 10,872,960 | -400,000 | 0.21% | 26,638,752 |
| 2020-07-15 | 2020-07-13 | 2.480 | 11,272,960 | -182,000 | 0.22% | 27,956,941 |
| 2020-07-14 | 2020-07-10 | 2.490 | 11,454,960 | +78,000 | 0.23% | 28,522,850 |
| 2020-07-13 | 2020-07-09 | 2.520 | 11,376,960 | -22,000 | 0.22% | 28,669,939 |
| 2020-07-10 | 2020-07-08 | 2.510 | 11,398,960 | +20,000 | 0.23% | 28,611,390 |
| 2020-07-09 | 2020-07-07 | 2.500 | 11,378,960 | +16,000 | 0.22% | 28,447,400 |
| 2020-07-08 | 2020-07-06 | 2.530 | 11,362,960 | -26,000 | 0.22% | 28,748,289 |
| 2020-07-07 | 2020-07-03 | 2.470 | 11,388,960 | -26,000 | 0.22% | 28,130,731 |
| 2020-07-06 | 2020-07-02 | 2.450 | 11,414,960 | -52,000 | 0.23% | 27,966,652 |
| 2020-07-03 | 2020-06-30 | 2.350 | 11,466,960 | +20,000 | 0.23% | 26,947,356 |
| 2020-07-02 | 2020-06-29 | 2.360 | 11,446,960 | +20,000 | 0.23% | 27,014,826 |
| 2020-06-24 | 2020-06-22 | 2.410 | 11,426,960 | +20,000 | 0.23% | 27,538,974 |
| 2020-06-23 | 2020-06-19 | 2.420 | 11,406,960 | -20,000 | 0.23% | 27,604,843 |
| 2020-06-22 | 2020-06-18 | 2.370 | 11,426,960 | -20,000 | 0.23% | 27,081,895 |
| 2020-06-15 | 2020-06-11 | 2.433 | 11,446,960 | +336,096 | 0.23% | 27,852,269 |
| 2020-06-11 | 2020-06-09 | 2.587 | 11,110,864 | +38,961 | 0.23% | 28,745,538 |
| 2020-06-10 | 2020-06-08 | 2.577 | 11,071,903 | -27,273 | 0.22% | 28,531,070 |
| 2020-06-08 | 2020-06-04 | 2.536 | 11,099,176 | +19,481 | 0.22% | 28,145,551 |
| 2020-06-05 | 2020-06-03 | 2.577 | 11,079,695 | -19,481 | 0.22% | 28,551,149 |
| 2020-06-04 | 2020-06-02 | 2.526 | 11,099,176 | -44,806 | 0.22% | 28,031,602 |
| 2020-06-02 | 2020-05-29 | 2.423 | 11,143,982 | -58,442 | 0.23% | 27,000,666 |
| 2020-06-01 | 2020-05-28 | 2.300 | 11,202,424 | +19,480 | 0.23% | 25,762,149 |
| 2020-05-29 | 2020-05-27 | 2.320 | 11,182,944 | +19,481 | 0.23% | 25,946,971 |
| 2020-05-28 | 2020-05-26 | 2.372 | 11,163,463 | -19,481 | 0.23% | 26,474,818 |
| 2020-05-26 | 2020-05-22 | 2.320 | 11,182,944 | +19,481 | 0.23% | 25,946,971 |
| 2020-05-22 | 2020-05-20 | 2.423 | 11,163,463 | -48,702 | 0.23% | 27,047,866 |
| 2020-05-18 | 2020-05-14 | 2.259 | 11,212,165 | +19,481 | 0.23% | 25,324,112 |
| 2020-05-15 | 2020-05-13 | 2.320 | 11,192,684 | +19,481 | 0.23% | 25,969,570 |
| 2020-05-14 | 2020-05-12 | 2.361 | 11,173,203 | +38,962 | 0.23% | 26,383,208 |
| 2020-05-13 | 2020-05-11 | 2.464 | 11,134,241 | -58,443 | 0.23% | 27,434,303 |
| 2020-05-12 | 2020-05-08 | 2.228 | 11,192,684 | +1,948 | 0.23% | 24,935,383 |
| 2020-05-08 | 2020-05-06 | 2.259 | 11,190,736 | +19,481 | 0.23% | 25,275,712 |
| 2020-04-29 | 2020-04-27 | 2.259 | 11,171,255 | +1,948 | 0.23% | 25,231,712 |
| 2020-04-27 | 2020-04-23 | 2.361 | 11,169,307 | -25,325 | 0.23% | 26,374,008 |
| 2020-04-20 | 2020-04-16 | 2.300 | 11,194,632 | +3,896 | 0.23% | 25,744,230 |
| 2020-04-17 | 2020-04-15 | 2.259 | 11,190,736 | +27,273 | 0.23% | 25,275,712 |
| 2020-04-16 | 2020-04-14 | 2.320 | 11,163,463 | -19,481 | 0.23% | 25,901,770 |
| 2020-04-15 | 2020-04-09 | 2.248 | 11,182,944 | -13,636 | 0.23% | 25,143,303 |
| 2020-04-14 | 2020-04-08 | 2.187 | 11,196,580 | +19,481 | 0.23% | 24,484,264 |
| 2020-04-08 | 2020-04-06 | 2.228 | 11,177,099 | -9,741 | 0.23% | 24,900,662 |
| 2020-04-07 | 2020-04-03 | 2.228 | 11,186,840 | +13,637 | 0.23% | 24,922,364 |
| 2020-04-06 | 2020-04-02 | 2.259 | 11,173,203 | +37,013 | 0.23% | 25,236,112 |
| 2020-04-03 | 2020-04-01 | 2.279 | 11,136,190 | +74,028 | 0.23% | 25,381,172 |
| 2020-04-02 | 2020-03-31 | 2.433 | 11,062,162 | -19,481 | 0.22% | 26,915,994 |
| 2020-04-01 | 2020-03-30 | 2.382 | 11,081,643 | -19,481 | 0.22% | 26,394,547 |
| 2020-03-27 | 2020-03-25 | 2.310 | 11,101,124 | -17,533 | 0.23% | 25,643,160 |
| 2020-03-25 | 2020-03-23 | 2.269 | 11,118,657 | +29,221 | 0.23% | 25,227,062 |
| 2020-03-24 | 2020-03-20 | 2.330 | 11,089,436 | -19,480 | 0.22% | 25,843,860 |
| 2020-03-23 | 2020-03-19 | 2.289 | 11,108,916 | -58,443 | 0.23% | 25,433,060 |
| 2020-03-20 | 2020-03-18 | 2.207 | 11,167,359 | +19,481 | 0.23% | 24,649,664 |
| 2020-03-19 | 2020-03-17 | 2.176 | 11,147,878 | +21,429 | 0.23% | 24,263,315 |
| 2020-03-18 | 2020-03-16 | 2.330 | 11,126,449 | -993,524 | 0.23% | 25,930,119 |
| 2020-03-16 | 2020-03-12 | 2.300 | 12,119,973 | -93,508 | 0.25% | 27,872,231 |
| 2020-03-12 | 2020-03-10 | 2.392 | 12,213,481 | -19,480 | 0.25% | 29,215,778 |
| 2020-03-11 | 2020-03-09 | 2.382 | 12,232,961 | +38,961 | 0.25% | 29,136,786 |
| 2020-03-10 | 2020-03-06 | 2.484 | 12,194,000 | +19,481 | 0.25% | 30,295,884 |
| 2020-03-09 | 2020-03-05 | 2.536 | 12,174,519 | -38,962 | 0.25% | 30,872,431 |
| 2020-03-06 | 2020-03-04 | 2.433 | 12,213,481 | -19,480 | 0.25% | 29,717,336 |
| 2020-03-05 | 2020-03-03 | 2.392 | 12,232,961 | +17,532 | 0.25% | 29,262,376 |
| 2020-03-03 | 2020-02-28 | 2.392 | 12,215,429 | +19,481 | 0.25% | 29,220,438 |
| 2020-03-02 | 2020-02-27 | 2.443 | 12,195,948 | +58,443 | 0.25% | 29,799,885 |
| 2020-02-28 | 2020-02-26 | 2.474 | 12,137,505 | +19,481 | 0.25% | 30,030,913 |
| 2020-02-27 | 2020-02-25 | 2.474 | 12,118,024 | +1,948 | 0.25% | 29,982,713 |
| 2020-02-25 | 2020-02-21 | 2.474 | 12,116,076 | +19,480 | 0.25% | 29,977,893 |
| 2020-02-21 | 2020-02-19 | 2.567 | 12,096,596 | +19,481 | 0.25% | 31,047,401 |
| 2020-02-18 | 2020-02-14 | 2.577 | 12,077,115 | +19,481 | 0.24% | 31,121,390 |
| 2020-02-10 | 2020-02-06 | 2.546 | 12,057,634 | -38,962 | 0.24% | 30,699,821 |
| 2020-02-07 | 2020-02-05 | 2.484 | 12,096,596 | +19,481 | 0.25% | 30,053,884 |
| 2020-02-06 | 2020-02-04 | 2.464 | 12,077,115 | +9,741 | 0.24% | 29,757,505 |
| 2020-02-05 | 2020-02-03 | 2.484 | 12,067,374 | +40,910 | 0.24% | 29,981,283 |
| 2020-02-03 | 2020-01-30 | 2.700 | 12,026,464 | +19,480 | 0.24% | 32,472,504 |
| 2020-01-31 | 2020-01-29 | 2.762 | 12,006,984 | +19,481 | 0.24% | 33,159,524 |
| 2020-01-29 | 2020-01-22 | 2.875 | 11,987,503 | -19,481 | 0.24% | 34,459,489 |
| 2020-01-17 | 2020-01-15 | 2.823 | 12,006,984 | -19,480 | 0.24% | 33,899,141 |
| 2020-01-15 | 2020-01-13 | 2.772 | 12,026,464 | +38,961 | 0.24% | 33,336,791 |
| 2020-01-14 | 2020-01-10 | 2.844 | 11,987,503 | +19,481 | 0.24% | 34,090,280 |
| 2020-01-10 | 2020-01-08 | 2.834 | 11,968,022 | -19,481 | 0.24% | 33,912,010 |
| 2020-01-09 | 2020-01-07 | 2.792 | 11,987,503 | +19,481 | 0.24% | 33,474,932 |
| 2020-01-08 | 2020-01-06 | 2.813 | 11,968,022 | +19,481 | 0.24% | 33,666,271 |
| 2020-01-06 | 2020-01-02 | 2.854 | 11,948,541 | +19,481 | 0.24% | 34,102,149 |
| 2019-12-27 | 2019-12-20 | 2.834 | 11,929,060 | -19,481 | 0.24% | 33,801,609 |
| 2019-12-18 | 2019-12-16 | 2.751 | 11,948,541 | -19,481 | 0.24% | 32,875,453 |
| 2019-12-16 | 2019-12-12 | 2.638 | 11,968,022 | +19,481 | 0.24% | 31,577,487 |
| 2019-12-13 | 2019-12-11 | 2.680 | 11,948,541 | +19,481 | 0.24% | 32,016,765 |
| 2019-12-12 | 2019-12-10 | 2.700 | 11,929,060 | +38,962 | 0.24% | 32,209,504 |
| 2019-12-10 | 2019-12-06 | 2.762 | 11,890,098 | -19,481 | 0.24% | 32,836,721 |
| 2019-12-09 | 2019-12-05 | 2.700 | 11,909,579 | +19,481 | 0.24% | 32,156,904 |
| 2019-12-05 | 2019-12-03 | 2.731 | 11,890,098 | -19,481 | 0.24% | 32,470,512 |
| 2019-12-04 | 2019-12-02 | 2.710 | 11,909,579 | -9,741 | 0.24% | 32,279,173 |
| 2019-12-02 | 2019-11-28 | 2.731 | 11,919,320 | +19,481 | 0.24% | 32,550,314 |
| 2019-11-29 | 2019-11-27 | 2.710 | 11,899,839 | +19,481 | 0.24% | 32,252,775 |
| 2019-11-27 | 2019-11-25 | 2.721 | 11,880,358 | -19,481 | 0.24% | 32,321,944 |
| 2019-11-21 | 2019-11-19 | 2.721 | 11,899,839 | +19,481 | 0.24% | 32,374,944 |
| 2019-11-18 | 2019-11-14 | 2.772 | 11,880,358 | +33,117 | 0.24% | 32,931,792 |
| 2019-11-15 | 2019-11-13 | 2.792 | 11,847,241 | -17,532 | 0.24% | 33,083,252 |
| 2019-11-14 | 2019-11-12 | 2.823 | 11,864,773 | +19,480 | 0.24% | 33,497,639 |
| 2019-11-13 | 2019-11-11 | 2.823 | 11,845,293 | +25,326 | 0.24% | 33,442,641 |
| 2019-11-08 | 2019-11-06 | 2.875 | 11,819,967 | +29,221 | 0.24% | 33,977,887 |
| 2019-11-07 | 2019-11-05 | 2.905 | 11,790,746 | +29,221 | 0.24% | 34,257,036 |
| 2019-11-05 | 2019-11-01 | 2.926 | 11,761,525 | -19,481 | 0.24% | 34,413,636 |
| 2019-11-04 | 2019-10-31 | 2.895 | 11,781,006 | +38,962 | 0.24% | 34,107,788 |
| 2019-11-01 | 2019-10-30 | 2.905 | 11,742,044 | +60,391 | 0.24% | 34,115,537 |
| 2019-10-31 | 2019-10-29 | 3.029 | 11,681,653 | +74,027 | 0.24% | 35,379,231 |
| 2019-10-29 | 2019-10-25 | 2.967 | 11,607,626 | +19,481 | 0.24% | 34,440,014 |
| 2019-10-28 | 2019-10-24 | 2.946 | 11,588,145 | +42,858 | 0.24% | 34,144,274 |
| 2019-10-25 | 2019-10-23 | 2.946 | 11,545,287 | -1,949 | 0.24% | 34,017,994 |
| 2019-10-22 | 2019-10-18 | 2.916 | 11,547,236 | +19,481 | 0.24% | 33,668,088 |
| 2019-10-18 | 2019-10-16 | 2.875 | 11,527,755 | -31,169 | 0.24% | 33,137,889 |
| 2019-10-09 | 2019-10-04 | 2.823 | 11,558,924 | -15,585 | 0.24% | 32,634,140 |
| 2019-10-08 | 2019-10-03 | 2.834 | 11,574,509 | +60,391 | 0.24% | 32,796,970 |
| 2019-09-30 | 2019-09-26 | 2.864 | 11,514,118 | -29,221 | 0.24% | 32,980,478 |
| 2019-09-24 | 2019-09-20 | 2.854 | 11,543,339 | -9,741 | 0.24% | 32,945,668 |
| 2019-09-18 | 2019-09-16 | 2.772 | 11,553,080 | +29,222 | 0.24% | 32,024,593 |
| 2019-09-16 | 2019-09-12 | 2.875 | 11,523,858 | -29,222 | 0.24% | 33,126,687 |
| 2019-09-12 | 2019-09-10 | 2.792 | 11,553,080 | +29,222 | 0.24% | 32,261,812 |
| 2019-09-02 | 2019-08-29 | 2.823 | 11,523,858 | +19,480 | 0.24% | 32,535,139 |
| 2019-08-26 | 2019-08-22 | 2.875 | 11,504,378 | -29,221 | 0.24% | 33,070,689 |
| 2019-07-30 | 2019-07-26 | 2.844 | 11,533,599 | +17,533 | 0.24% | 32,799,459 |
| 2019-07-24 | 2019-07-22 | 2.741 | 11,516,066 | -5,844 | 0.24% | 31,567,303 |
| 2019-07-23 | 2019-07-19 | 2.782 | 11,521,910 | +13,636 | 0.24% | 32,056,480 |
| 2019-07-19 | 2019-07-17 | 2.864 | 11,508,274 | -1,948 | 0.24% | 32,963,739 |
| 2019-07-18 | 2019-07-16 | 2.864 | 11,510,222 | -19,481 | 0.24% | 32,969,319 |
| 2019-07-17 | 2019-07-15 | 2.854 | 11,529,703 | +13,637 | 0.24% | 32,906,750 |
| 2019-07-16 | 2019-07-12 | 2.834 | 11,516,066 | -1,948 | 0.24% | 32,631,369 |
| 2019-07-15 | 2019-07-11 | 2.844 | 11,518,014 | -3,896 | 0.24% | 32,755,139 |
| 2019-07-03 | 2019-06-28 | 2.823 | 11,521,910 | -5,845 | 0.24% | 32,529,639 |
| 2019-07-02 | 2019-06-27 | 2.823 | 11,527,755 | +21,429 | 0.24% | 32,546,141 |
| 2019-06-28 | 2019-06-26 | 2.577 | 11,506,326 | +5,845 | 0.24% | 29,650,530 |
| 2019-06-26 | 2019-06-24 | 2.536 | 11,500,481 | +3,896 | 0.24% | 29,163,190 |
| 2019-06-24 | 2019-06-20 | 2.382 | 11,496,585 | +9,740 | 0.24% | 27,382,867 |
| 2019-06-18 | 2019-06-14 | 2.218 | 11,486,845 | +3,896 | 0.24% | 25,472,794 |
| 2019-06-13 | 2019-06-11 | 2.310 | 11,482,949 | +5,845 | 0.24% | 26,525,161 |
| 2019-06-04 | 2019-05-31 | 2.521 | 11,477,104 | +261,067 | 0.24% | 28,937,334 |
| 2019-05-30 | 2019-05-28 | 2.584 | 11,216,037 | -66,632 | 0.24% | 28,986,081 |
| 2019-05-24 | 2019-05-22 | 2.563 | 11,282,669 | +9,519 | 0.24% | 28,921,222 |
| 2019-05-21 | 2019-05-17 | 2.616 | 11,273,150 | -47,595 | 0.24% | 29,488,969 |
| 2019-05-08 | 2019-05-06 | 2.479 | 11,320,745 | +1,904 | 0.24% | 28,067,386 |
| 2019-05-06 | 2019-05-02 | 2.605 | 11,318,841 | +1,904 | 0.24% | 29,489,581 |
| 2019-05-02 | 2019-04-29 | 2.563 | 11,316,937 | +57,113 | 0.24% | 29,009,062 |
| 2019-04-30 | 2019-04-26 | 2.679 | 11,259,824 | -41,883 | 0.24% | 30,163,848 |
| 2019-04-29 | 2019-04-25 | 2.626 | 11,301,707 | +1,904 | 0.24% | 29,682,400 |
| 2019-04-25 | 2019-04-23 | 2.794 | 11,299,803 | -9,519 | 0.24% | 31,576,753 |
| 2019-04-24 | 2019-04-18 | 2.836 | 11,309,322 | -13,327 | 0.24% | 32,078,592 |
| 2019-04-17 | 2019-04-15 | 2.836 | 11,322,649 | +9,519 | 0.24% | 32,116,393 |
| 2019-04-16 | 2019-04-12 | 2.784 | 11,313,130 | -72,343 | 0.24% | 31,495,145 |
| 2019-04-15 | 2019-04-11 | 2.773 | 11,385,473 | +5,711 | 0.24% | 31,576,934 |
| 2019-04-11 | 2019-04-09 | 2.847 | 11,379,762 | +51,402 | 0.24% | 32,397,942 |
| 2019-04-10 | 2019-04-08 | 2.900 | 11,328,360 | -32,364 | 0.24% | 32,846,650 |
| 2019-04-09 | 2019-04-04 | 2.889 | 11,360,724 | -68,536 | 0.24% | 32,821,140 |
| 2019-04-08 | 2019-04-03 | 2.700 | 11,429,260 | -209,415 | 0.24% | 30,857,888 |
| 2019-04-04 | 2019-04-02 | 2.343 | 11,638,675 | +192,281 | 0.25% | 27,266,121 |
| 2019-02-19 | 2019-02-15 | 2.416 | 11,446,394 | +7,615 | 0.24% | 27,657,409 |
| 2019-02-12 | 2019-02-08 | 2.395 | 11,438,779 | +5,712 | 0.24% | 27,398,670 |
| 2019-02-08 | 2019-01-31 | 2.311 | 11,433,067 | +3,807 | 0.24% | 26,424,111 |
| 2019-01-24 | 2019-01-22 | 2.269 | 11,429,260 | +7,615 | 0.24% | 25,935,034 |
| 2019-01-16 | 2019-01-14 | 2.238 | 11,421,645 | -283,662 | 0.24% | 25,557,786 |
| 2019-01-15 | 2019-01-11 | 2.280 | 11,705,307 | -1,904 | 0.25% | 26,684,404 |
| 2019-01-10 | 2019-01-08 | 2.311 | 11,707,211 | -26,652 | 0.25% | 27,057,713 |
| 2019-01-09 | 2019-01-07 | 2.311 | 11,733,863 | -5,712 | 0.25% | 27,119,311 |
| 2019-01-02 | 2018-12-27 | 2.332 | 11,739,575 | -98,996 | 0.25% | 27,379,172 |
| 2018-12-28 | 2018-12-24 | 2.301 | 11,838,571 | -7,615 | 0.25% | 27,236,943 |
| 2018-12-04 | 2018-11-30 | 2.301 | 11,846,186 | -60,921 | 0.25% | 27,254,463 |
| 2018-10-16 | 2018-10-12 | 2.458 | 11,907,107 | -3,807 | 0.25% | 29,270,967 |
| 2018-10-08 | 2018-10-04 | 2.532 | 11,910,914 | -3,808 | 0.25% | 30,156,233 |
| 2018-10-04 | 2018-10-02 | 2.532 | 11,914,722 | -7,615 | 0.25% | 30,165,874 |
| 2018-10-03 | 2018-09-28 | 2.563 | 11,922,337 | -13,326 | 0.25% | 30,560,903 |
| 2018-09-27 | 2018-09-24 | 2.553 | 11,935,663 | -5,712 | 0.25% | 30,469,672 |
| 2018-09-18 | 2018-09-14 | 2.500 | 11,941,375 | -7,615 | 0.25% | 29,857,006 |
| 2018-09-17 | 2018-09-13 | 2.490 | 11,948,990 | -57,113 | 0.25% | 29,750,516 |
| 2018-09-14 | 2018-09-12 | 2.227 | 12,006,103 | +38,076 | 0.26% | 26,739,476 |
| 2018-09-11 | 2018-09-07 | 2.584 | 11,968,027 | +30,460 | 0.25% | 30,929,481 |
| 2018-09-04 | 2018-08-31 | 2.836 | 11,937,567 | -1,904 | 0.25% | 33,860,592 |
| 2018-08-31 | 2018-08-29 | 2.805 | 11,939,471 | +55,210 | 0.25% | 33,489,704 |
| 2018-08-21 | 2018-08-17 | 2.942 | 11,884,261 | -3,808 | 0.25% | 34,957,887 |
| 2018-08-20 | 2018-08-16 | 2.910 | 11,888,069 | +270,336 | 0.25% | 34,594,419 |
| 2018-08-17 | 2018-08-15 | 2.900 | 11,617,733 | +249,394 | 0.25% | 33,685,689 |
| 2018-08-16 | 2018-08-14 | 2.921 | 11,368,339 | +706,300 | 0.24% | 33,201,429 |
| 2018-08-15 | 2018-08-13 | 2.921 | 10,662,039 | +873,831 | 0.23% | 31,138,667 |
| 2018-08-14 | 2018-08-10 | 2.952 | 9,788,208 | +1,151,782 | 0.21% | 28,895,118 |
| 2018-08-13 | 2018-08-09 | 2.963 | 8,636,426 | +913,811 | 0.18% | 25,585,748 |
| 2018-08-10 | 2018-08-08 | 2.973 | 7,722,615 | +559,709 | 0.16% | 22,959,677 |
| 2018-08-09 | 2018-08-07 | 2.973 | 7,162,906 | +380,755 | 0.15% | 21,295,638 |
| 2018-08-08 | 2018-08-06 | 2.910 | 6,782,151 | +978,539 | 0.14% | 19,736,138 |
| 2018-08-07 | 2018-08-03 | 2.952 | 5,803,612 | +1,424,022 | 0.12% | 17,132,457 |
| 2018-08-06 | 2018-08-02 | 2.868 | 4,379,590 | +247,490 | 0.09% | 12,560,620 |
| 2018-07-24 | 2018-07-20 | 2.931 | 4,132,100 | -1,904 | 0.09% | 12,111,278 |
| 2018-07-23 | 2018-07-19 | 2.900 | 4,134,004 | -1,904 | 0.09% | 11,986,570 |
| 2018-06-29 | 2018-06-27 | 3.047 | 4,135,908 | +34,268 | 0.09% | 12,600,385 |
| 2018-06-28 | 2018-06-26 | 3.047 | 4,101,640 | +5,712 | 0.09% | 12,495,985 |
| 2018-06-27 | 2018-06-25 | 3.141 | 4,095,928 | +34,268 | 0.09% | 12,865,849 |
| 2018-06-13 | 2018-06-11 | 3.267 | 4,061,660 | +9,518 | 0.09% | 13,270,244 |
| 2018-05-30 | 2018-05-28 | 3.206 | 4,052,142 | +68,218 | 0.09% | 12,989,561 |
| 2018-05-24 | 2018-05-21 | 3.280 | 3,983,924 | -46,793 | 0.09% | 13,068,868 |
| 2018-05-21 | 2018-05-17 | 3.312 | 4,030,717 | -46,793 | 0.09% | 13,351,577 |
| 2018-05-17 | 2018-05-15 | 3.387 | 4,077,510 | -46,793 | 0.09% | 13,811,564 |
| 2018-05-16 | 2018-05-14 | 3.366 | 4,124,303 | -35,563 | 0.09% | 13,881,924 |
| 2018-05-15 | 2018-05-11 | 3.377 | 4,159,866 | -37,434 | 0.09% | 14,046,075 |
| 2018-05-11 | 2018-05-09 | 3.430 | 4,197,300 | -18,717 | 0.09% | 14,396,721 |
| 2018-05-10 | 2018-05-08 | 3.419 | 4,216,017 | -74,869 | 0.09% | 14,415,871 |
| 2018-05-08 | 2018-05-04 | 3.355 | 4,290,886 | +7,487 | 0.09% | 14,396,774 |
| 2018-05-04 | 2018-05-02 | 3.441 | 4,283,399 | -18,718 | 0.09% | 14,737,810 |
| 2018-04-24 | 2018-04-20 | 3.505 | 4,302,117 | +28,076 | 0.09% | 15,078,031 |
| 2018-04-23 | 2018-04-19 | 3.612 | 4,274,041 | -28,076 | 0.09% | 15,436,326 |
| 2018-04-18 | 2018-04-16 | 3.494 | 4,302,117 | +28,076 | 0.09% | 15,032,061 |
| 2018-04-17 | 2018-04-13 | 3.580 | 4,274,041 | -48,664 | 0.09% | 15,299,317 |
| 2018-04-13 | 2018-04-11 | 3.526 | 4,322,705 | -3,744 | 0.09% | 15,242,566 |
| 2018-04-12 | 2018-04-10 | 3.505 | 4,326,449 | -28,076 | 0.09% | 15,163,309 |
| 2018-04-06 | 2018-04-03 | 3.355 | 4,354,525 | -37,434 | 0.09% | 14,610,295 |
| 2018-04-03 | 2018-03-28 | 3.323 | 4,391,959 | +3,743 | 0.10% | 14,595,105 |
| 2018-03-27 | 2018-03-23 | 3.419 | 4,388,216 | -28,076 | 0.10% | 15,004,673 |
| 2018-03-26 | 2018-03-22 | 3.494 | 4,416,292 | -18,717 | 0.10% | 15,431,001 |
| 2018-03-21 | 2018-03-19 | 3.622 | 4,435,009 | +18,717 | 0.10% | 16,065,075 |
| 2018-03-16 | 2018-03-14 | 3.622 | 4,416,292 | -3,743 | 0.10% | 15,997,276 |
| 2018-03-13 | 2018-03-09 | 3.580 | 4,420,035 | +187,172 | 0.10% | 15,821,916 |
| 2018-03-12 | 2018-03-08 | 3.558 | 4,232,863 | +93,586 | 0.09% | 15,061,458 |
| 2018-03-09 | 2018-03-07 | 3.558 | 4,139,277 | +374,345 | 0.09% | 14,728,458 |
| 2018-03-08 | 2018-03-06 | 3.580 | 3,764,932 | +93,586 | 0.08% | 13,476,915 |
| 2018-03-07 | 2018-03-05 | 3.569 | 3,671,346 | +177,814 | 0.08% | 13,102,686 |
| 2018-03-01 | 2018-02-27 | 3.612 | 3,493,532 | +226,478 | 0.08% | 12,617,403 |
| 2018-02-28 | 2018-02-26 | 3.686 | 3,267,054 | +351,884 | 0.07% | 12,043,812 |
| 2018-02-27 | 2018-02-23 | 3.644 | 2,915,170 | +336,910 | 0.06% | 10,622,013 |
| 2018-02-22 | 2018-02-20 | 3.676 | 2,578,260 | +3,743 | 0.06% | 9,477,062 |
| 2018-02-20 | 2018-02-13 | 3.633 | 2,574,517 | +7,487 | 0.06% | 9,353,265 |
| 2018-02-14 | 2018-02-12 | 3.654 | 2,567,030 | +61,767 | 0.06% | 9,380,924 |
| 2018-02-13 | 2018-02-09 | 3.633 | 2,505,263 | -71,125 | 0.06% | 9,101,664 |
| 2018-02-09 | 2018-02-07 | 3.419 | 2,576,388 | +16,845 | 0.06% | 8,809,470 |
| 2018-02-08 | 2018-02-06 | 3.280 | 2,559,543 | -37,434 | 0.06% | 8,396,327 |
| 2018-01-31 | 2018-01-29 | 3.751 | 2,596,977 | +3,743 | 0.06% | 9,740,108 |
| 2018-01-30 | 2018-01-26 | 3.793 | 2,593,234 | +11,230 | 0.06% | 9,836,908 |
| 2018-01-26 | 2018-01-24 | 3.772 | 2,582,004 | +168,455 | 0.06% | 9,739,130 |
| 2018-01-25 | 2018-01-23 | 3.740 | 2,413,549 | -269,528 | 0.05% | 9,026,361 |
| 2018-01-24 | 2018-01-22 | 3.644 | 2,683,077 | +265,785 | 0.06% | 9,776,335 |
| 2018-01-23 | 2018-01-19 | 3.430 | 2,417,292 | +11,230 | 0.05% | 8,291,301 |
| 2018-01-19 | 2018-01-17 | 3.483 | 2,406,062 | +26,204 | 0.05% | 8,381,331 |
| 2018-01-18 | 2018-01-16 | 3.537 | 2,379,858 | -37,434 | 0.05% | 8,417,199 |
| 2018-01-17 | 2018-01-15 | 3.409 | 2,417,292 | +3,743 | 0.06% | 8,239,642 |
| 2018-01-12 | 2018-01-10 | 3.323 | 2,413,549 | +26,205 | 0.05% | 8,020,567 |
| 2018-01-11 | 2018-01-09 | 3.590 | 2,387,344 | -11,231 | 0.05% | 8,571,224 |
| 2018-01-10 | 2018-01-08 | 3.686 | 2,398,575 | -11,230 | 0.05% | 8,842,213 |
| 2018-01-09 | 2018-01-05 | 3.719 | 2,409,805 | -67,382 | 0.05% | 8,960,860 |
| 2018-01-08 | 2018-01-04 | 3.515 | 2,477,187 | -48,665 | 0.06% | 8,708,498 |
| 2018-01-05 | 2018-01-03 | 3.248 | 2,525,852 | +18,717 | 0.06% | 8,204,839 |
| 2018-01-04 | 2018-01-02 | 3.227 | 2,507,135 | -18,717 | 0.06% | 8,090,460 |
| 2018-01-02 | 2017-12-28 | 3.174 | 2,525,852 | -67,382 | 0.06% | 8,015,911 |
| 2017-12-27 | 2017-12-21 | 3.003 | 2,593,234 | -3,743 | 0.06% | 7,786,398 |
| 2017-12-21 | 2017-12-19 | 3.077 | 2,596,977 | -3,744 | 0.06% | 7,991,884 |
| 2017-12-20 | 2017-12-18 | 3.045 | 2,600,721 | -224,607 | 0.06% | 7,920,036 |
| 2017-12-19 | 2017-12-15 | 2.949 | 2,825,328 | +11,231 | 0.06% | 8,332,331 |
| 2017-12-18 | 2017-12-14 | 2.971 | 2,814,097 | -67,382 | 0.06% | 8,359,348 |
| 2017-12-15 | 2017-12-13 | 2.821 | 2,881,479 | -44,922 | 0.07% | 8,128,454 |
| 2017-12-14 | 2017-12-12 | 2.800 | 2,926,401 | +37,435 | 0.07% | 8,192,636 |
| 2017-12-13 | 2017-12-11 | 2.757 | 2,888,966 | -7,487 | 0.07% | 7,964,357 |
| 2017-12-08 | 2017-12-06 | 2.554 | 2,896,453 | -3,743 | 0.07% | 7,396,954 |
| 2017-12-05 | 2017-12-01 | 2.543 | 2,900,196 | -11,231 | 0.07% | 7,375,524 |
| 2017-11-10 | 2017-11-08 | 2.586 | 2,911,427 | -74,869 | 0.07% | 7,528,524 |
| 2017-10-26 | 2017-10-24 | 2.500 | 2,986,296 | -482,904 | 0.07% | 7,466,847 |
| 2017-10-25 | 2017-10-23 | 2.500 | 3,469,200 | -404,292 | 0.08% | 8,674,286 |
| 2017-10-12 | 2017-10-10 | 2.458 | 3,873,492 | +74,869 | 0.09% | 9,519,608 |
| 2017-10-09 | 2017-10-04 | 2.564 | 3,798,623 | -67,382 | 0.09% | 9,741,504 |
| 2017-10-06 | 2017-10-03 | 2.490 | 3,866,005 | -37,435 | 0.09% | 9,625,136 |
| 2017-09-28 | 2017-09-26 | 2.436 | 3,903,440 | +11,231 | 0.09% | 9,509,790 |
| 2017-09-25 | 2017-09-21 | 2.554 | 3,892,209 | -18,718 | 0.09% | 9,939,914 |
| 2017-09-21 | 2017-09-19 | 2.511 | 3,910,927 | -7,486 | 0.09% | 9,820,557 |
| 2017-09-20 | 2017-09-18 | 2.479 | 3,918,413 | -44,922 | 0.09% | 9,713,746 |
| 2017-09-19 | 2017-09-15 | 2.394 | 3,963,335 | -26,204 | 0.09% | 9,486,311 |
| 2017-09-18 | 2017-09-14 | 2.351 | 3,989,539 | -82,356 | 0.09% | 9,378,512 |
| 2017-09-14 | 2017-09-12 | 2.361 | 4,071,895 | -74,869 | 0.09% | 9,615,622 |
| 2017-09-11 | 2017-09-07 | 2.351 | 4,146,764 | -11,230 | 0.09% | 9,748,113 |
| 2017-09-08 | 2017-09-06 | 2.319 | 4,157,994 | -7,487 | 0.09% | 9,641,223 |
| 2017-09-01 | 2017-08-30 | 2.308 | 4,165,481 | -26,204 | 0.09% | 9,614,074 |
| 2017-08-28 | 2017-08-24 | 2.351 | 4,191,685 | +7,487 | 0.10% | 9,853,712 |
| 2017-08-24 | 2017-08-21 | 2.351 | 4,184,198 | -18,717 | 0.10% | 9,836,112 |
| 2017-08-21 | 2017-08-17 | 2.308 | 4,202,915 | -7,487 | 0.10% | 9,700,473 |
| 2017-08-17 | 2017-08-15 | 2.212 | 4,210,402 | +14,974 | 0.10% | 9,312,847 |
| 2017-08-16 | 2017-08-14 | 2.255 | 4,195,428 | -29,948 | 0.10% | 9,459,045 |
| 2017-08-14 | 2017-08-10 | 2.308 | 4,225,376 | -5,615 | 0.10% | 9,752,314 |
| 2017-08-11 | 2017-08-09 | 2.287 | 4,230,991 | +7,487 | 0.10% | 9,674,854 |
| 2017-08-10 | 2017-08-08 | 2.297 | 4,223,504 | +11,230 | 0.10% | 9,702,864 |
| 2017-08-09 | 2017-08-07 | 2.319 | 4,212,274 | +44,922 | 0.10% | 9,767,084 |
| 2017-08-08 | 2017-08-04 | 2.319 | 4,167,352 | -41,178 | 0.09% | 9,662,922 |
| 2017-08-03 | 2017-08-01 | 2.329 | 4,208,530 | -18,718 | 0.10% | 9,803,372 |
| 2017-08-02 | 2017-07-31 | 2.287 | 4,227,248 | -50,536 | 0.10% | 9,666,295 |
| 2017-07-25 | 2017-07-21 | 2.308 | 4,277,784 | +11,230 | 0.10% | 9,873,273 |
| 2017-07-05 | 2017-07-03 | 2.586 | 4,266,554 | +26,204 | 0.10% | 11,032,684 |
| 2017-07-04 | 2017-06-30 | 2.661 | 4,240,350 | +7,487 | 0.10% | 11,282,091 |
| 2017-07-03 | 2017-06-29 | 2.650 | 4,232,863 | -41,178 | 0.10% | 11,216,941 |
| 2017-06-30 | 2017-06-28 | 2.522 | 4,274,041 | +48,665 | 0.10% | 10,778,026 |
| 2017-06-29 | 2017-06-27 | 2.490 | 4,225,376 | +37,435 | 0.10% | 10,519,857 |
| 2017-06-26 | 2017-06-22 | 2.536 | 4,187,941 | +86,581 | 0.10% | 10,620,023 |
| 2017-06-23 | 2017-06-21 | 2.328 | 4,101,360 | -7,319 | 0.10% | 9,548,704 |
| 2017-06-20 | 2017-06-16 | 2.186 | 4,108,679 | +7,319 | 0.10% | 8,981,919 |
| 2017-06-14 | 2017-06-12 | 2.164 | 4,101,360 | +7,319 | 0.10% | 8,876,260 |
| 2017-05-09 | 2017-05-05 | 2.219 | 4,094,041 | +71,854 | 0.10% | 9,084,168 |
| 2017-05-08 | 2017-05-04 | 2.219 | 4,022,187 | -18,297 | 0.09% | 8,924,733 |
| 2017-04-28 | 2017-04-26 | 2.088 | 4,040,484 | -80,510 | 0.09% | 8,435,361 |
| 2017-04-25 | 2017-04-21 | 2.110 | 4,120,994 | +18,298 | 0.10% | 8,693,531 |
| 2017-04-19 | 2017-04-13 | 2.088 | 4,102,696 | +36,595 | 0.10% | 8,565,242 |
| 2017-04-18 | 2017-04-12 | 2.055 | 4,066,101 | +914,878 | 0.09% | 8,355,510 |
| 2017-04-13 | 2017-04-11 | 2.055 | 3,151,223 | +18,297 | 0.07% | 6,475,509 |
| 2017-04-12 | 2017-04-10 | 2.055 | 3,132,926 | +7,319 | 0.07% | 6,437,910 |
| 2017-04-11 | 2017-04-07 | 2.088 | 3,125,607 | +18,298 | 0.07% | 6,525,363 |
| 2017-04-07 | 2017-04-05 | 2.110 | 3,107,309 | +18,297 | 0.07% | 6,555,090 |
| 2017-04-05 | 2017-03-31 | 2.186 | 3,089,012 | +65,872 | 0.07% | 6,752,841 |
| 2017-04-03 | 2017-03-30 | 2.186 | 3,023,140 | +54,892 | 0.07% | 6,608,839 |
| 2017-03-31 | 2017-03-29 | 2.208 | 2,968,248 | +18,298 | 0.07% | 6,553,729 |
| 2017-03-24 | 2017-03-22 | 2.427 | 2,949,950 | -3,660 | 0.07% | 7,158,212 |
| 2017-03-23 | 2017-03-21 | 2.448 | 2,953,610 | +18,298 | 0.07% | 7,231,662 |
| 2017-03-22 | 2017-03-20 | 2.427 | 2,935,312 | +7,319 | 0.07% | 7,122,692 |
| 2017-03-21 | 2017-03-17 | 2.416 | 2,927,993 | -3,660 | 0.07% | 7,072,928 |
| 2017-03-17 | 2017-03-15 | 2.317 | 2,931,653 | +7,319 | 0.07% | 6,793,371 |
| 2017-03-08 | 2017-03-06 | 2.394 | 2,924,334 | +21,957 | 0.07% | 7,000,161 |
| 2017-02-23 | 2017-02-21 | 2.306 | 2,902,377 | -14,638 | 0.07% | 6,693,807 |
| 2017-02-22 | 2017-02-20 | 2.208 | 2,917,015 | +14,638 | 0.07% | 6,440,609 |
| 2017-02-15 | 2017-02-13 | 2.295 | 2,902,377 | -7,319 | 0.07% | 6,662,083 |
| 2017-02-14 | 2017-02-10 | 2.306 | 2,909,696 | -18,297 | 0.07% | 6,710,687 |
| 2017-01-17 | 2017-01-13 | 2.547 | 2,927,993 | +18,297 | 0.07% | 7,456,978 |
| 2017-01-04 | 2016-12-30 | 2.612 | 2,909,696 | -3,659 | 0.07% | 7,601,205 |
| 2016-12-30 | 2016-12-28 | 2.427 | 2,913,355 | +7,319 | 0.07% | 7,069,412 |
| 2016-11-29 | 2016-11-25 | 2.623 | 2,906,036 | -10,979 | 0.07% | 7,623,408 |
| 2016-11-15 | 2016-11-11 | 2.667 | 2,917,015 | -18,297 | 0.07% | 7,779,746 |
| 2016-11-09 | 2016-11-07 | 2.667 | 2,935,312 | -18,298 | 0.07% | 7,828,544 |
| 2016-10-26 | 2016-10-24 | 2.667 | 2,953,610 | +21,957 | 0.07% | 7,877,346 |
| 2016-10-25 | 2016-10-20 | 2.689 | 2,931,653 | +54,893 | 0.07% | 7,882,874 |
| 2016-10-18 | 2016-10-14 | 2.678 | 2,876,760 | +18,298 | 0.07% | 7,703,829 |
| 2016-09-26 | 2016-09-22 | 2.678 | 2,858,462 | -124,424 | 0.07% | 7,654,828 |
| 2016-09-23 | 2016-09-21 | 2.733 | 2,982,886 | -18,297 | 0.07% | 8,151,051 |
| 2016-09-21 | 2016-09-19 | 2.776 | 3,001,183 | -10,979 | 0.07% | 8,332,266 |
| 2016-09-15 | 2016-09-13 | 2.809 | 3,012,162 | -43,914 | 0.07% | 8,461,520 |
| 2016-09-13 | 2016-09-09 | 2.536 | 3,056,076 | -76,850 | 0.07% | 7,749,774 |
| 2016-09-12 | 2016-09-08 | 2.405 | 3,132,926 | +7,319 | 0.07% | 7,533,725 |
| 2016-08-24 | 2016-08-22 | 2.241 | 3,125,607 | +36,595 | 0.07% | 7,003,662 |
| 2016-08-18 | 2016-08-16 | 2.197 | 3,089,012 | -25,616 | 0.07% | 6,786,605 |
| 2016-07-27 | 2016-07-25 | 2.121 | 3,114,628 | -58,552 | 0.07% | 6,604,574 |
| 2016-07-19 | 2016-07-15 | 2.153 | 3,173,180 | +14,638 | 0.07% | 6,832,787 |
| 2016-07-15 | 2016-07-13 | 2.164 | 3,158,542 | +10,978 | 0.07% | 6,835,791 |
| 2016-07-05 | 2016-06-30 | 2.317 | 3,147,564 | -7,319 | 0.07% | 7,293,691 |
| 2016-06-23 | 2016-06-21 | 2.066 | 3,154,883 | +58,552 | 0.07% | 6,517,514 |
| 2016-06-21 | 2016-06-17 | 2.099 | 3,096,331 | +51,234 | 0.07% | 6,498,087 |
| 2016-06-17 | 2016-06-15 | 1.967 | 3,045,097 | +7,319 | 0.07% | 5,991,155 |
| 2016-06-16 | 2016-06-14 | 1.957 | 3,037,778 | +29,276 | 0.07% | 5,943,551 |
| 2016-06-07 | 2016-06-03 | 2.066 | 3,008,502 | +16,440 | 0.07% | 6,216,197 |
| 2016-06-06 | 2016-06-02 | 2.066 | 2,992,062 | +7,279 | 0.07% | 6,182,229 |
| 2016-05-31 | 2016-05-27 | 2.231 | 2,984,783 | +18,197 | 0.07% | 6,659,252 |
| 2016-05-30 | 2016-05-26 | 2.242 | 2,966,586 | +18,198 | 0.07% | 6,651,257 |
| 2016-05-23 | 2016-05-19 | 2.396 | 2,948,388 | +10,918 | 0.07% | 7,064,115 |
| 2016-05-11 | 2016-05-09 | 2.440 | 2,937,470 | +10,919 | 0.07% | 7,167,093 |
| 2016-04-29 | 2016-04-27 | 2.561 | 2,926,551 | +43,674 | 0.07% | 7,494,258 |
| 2016-04-27 | 2016-04-25 | 2.572 | 2,882,877 | -160,139 | 0.07% | 7,414,103 |
| 2016-04-22 | 2016-04-20 | 2.583 | 3,043,016 | +7,279 | 0.07% | 7,859,388 |
| 2016-04-21 | 2016-04-19 | 2.572 | 3,035,737 | +3,640 | 0.07% | 7,807,224 |
| 2016-04-19 | 2016-04-15 | 2.616 | 3,032,097 | +3,032,097 | 0.07% | 7,931,159 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy