History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 394,613,655 | +0 | 6.51% | 102,599,550 |
| 2025-10-13 | 2025-10-09 | 0.250 | 394,613,655 | +0 | 6.51% | 98,653,414 |
| 2025-10-10 | 2025-10-08 | 0.245 | 394,613,655 | +0 | 6.51% | 96,680,345 |
| 2025-10-09 | 2025-10-06 | 0.239 | 394,613,655 | +0 | 6.51% | 94,312,664 |
| 2025-10-08 | 2025-10-03 | 0.238 | 394,613,655 | +0 | 6.51% | 93,918,050 |
| 2025-10-06 | 2025-10-02 | 0.237 | 394,613,655 | +0 | 6.51% | 93,523,436 |
| 2025-10-03 | 2025-09-30 | 0.248 | 394,613,655 | -2,000 | 6.51% | 97,864,186 |
| 2025-09-25 | 2025-09-23 | 0.246 | 394,615,655 | +152,000 | 6.51% | 97,075,451 |
| 2025-09-24 | 2025-09-22 | 0.255 | 394,463,655 | -376,000 | 6.51% | 100,588,232 |
| 2025-09-23 | 2025-09-19 | 0.260 | 394,839,655 | +376,000 | 6.52% | 102,658,310 |
| 2025-09-17 | 2025-09-15 | 0.290 | 394,463,655 | +130,000 | 6.51% | 114,394,460 |
| 2025-09-15 | 2025-09-11 | 0.310 | 394,333,655 | +100,000 | 6.51% | 122,243,433 |
| 2025-09-05 | 2025-09-03 | 0.275 | 394,233,655 | -6,000 | 6.51% | 108,414,255 |
| 2025-09-04 | 2025-09-02 | 0.285 | 394,239,655 | -236,000 | 6.51% | 112,358,302 |
| 2025-08-27 | 2025-08-25 | 0.270 | 394,475,655 | -4,000 | 6.51% | 106,508,427 |
| 2025-08-20 | 2025-08-18 | 0.320 | 394,479,655 | +320,000 | 6.51% | 126,233,490 |
| 2025-07-30 | 2025-07-28 | 0.290 | 394,159,655 | +300,000 | 6.51% | 114,306,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 393,859,655 | -12,000 | 6.50% | 108,311,405 |
| 2025-07-22 | 2025-07-18 | 0.285 | 393,871,655 | +100,000 | 6.50% | 112,253,422 |
| 2025-07-18 | 2025-07-16 | 0.280 | 393,771,655 | +200,000 | 6.50% | 110,256,063 |
| 2025-07-15 | 2025-07-11 | 0.270 | 393,571,655 | -90,000 | 6.50% | 106,264,347 |
| 2025-07-14 | 2025-07-10 | 0.236 | 393,661,655 | -2,000 | 6.50% | 92,904,151 |
| 2025-06-27 | 2025-06-25 | 0.223 | 393,663,655 | +60,000 | 6.50% | 87,786,995 |
| 2025-06-26 | 2025-06-24 | 0.220 | 393,603,655 | +2,000 | 6.50% | 86,592,804 |
| 2025-06-18 | 2025-06-16 | 0.234 | 393,601,655 | -60,000 | 6.50% | 92,102,787 |
| 2025-05-15 | 2025-05-13 | 0.242 | 393,661,655 | -100,000 | 6.50% | 95,266,121 |
| 2025-05-07 | 2025-05-02 | 0.249 | 393,761,655 | +20,000 | 6.50% | 98,046,652 |
| 2025-04-28 | 2025-04-24 | 0.244 | 393,741,655 | -30,000 | 6.50% | 96,072,964 |
| 2025-04-22 | 2025-04-16 | 0.237 | 393,771,655 | +100,000 | 6.50% | 93,323,882 |
| 2025-04-17 | 2025-04-15 | 0.240 | 393,671,655 | +100,000 | 6.50% | 94,481,197 |
| 2025-04-16 | 2025-04-14 | 0.248 | 393,571,655 | +100,000 | 6.50% | 97,605,770 |
| 2025-04-15 | 2025-04-11 | 0.250 | 393,471,655 | +200,000 | 6.50% | 98,367,914 |
| 2025-04-09 | 2025-04-07 | 0.241 | 393,271,655 | +340,000 | 6.49% | 94,778,469 |
| 2025-04-08 | 2025-04-03 | 0.290 | 392,931,655 | +100,000 | 6.49% | 113,950,180 |
| 2025-04-01 | 2025-03-28 | 0.300 | 392,831,655 | -250,000 | 6.49% | 117,849,496 |
| 2025-03-27 | 2025-03-25 | 0.270 | 393,081,655 | +50,000 | 6.49% | 106,132,047 |
| 2025-03-26 | 2025-03-24 | 0.275 | 393,031,655 | -200,000 | 6.49% | 108,083,705 |
| 2025-03-25 | 2025-03-21 | 0.270 | 393,231,655 | +10,000 | 6.49% | 106,172,547 |
| 2025-03-21 | 2025-03-19 | 0.300 | 393,221,655 | +240,000 | 6.49% | 117,966,496 |
| 2025-03-20 | 2025-03-18 | 0.325 | 392,981,655 | +90,000 | 6.49% | 127,719,038 |
| 2025-03-17 | 2025-03-13 | 0.350 | 392,891,655 | +44,000 | 6.49% | 137,512,079 |
| 2025-03-14 | 2025-03-12 | 0.355 | 392,847,655 | +40,000 | 6.49% | 139,460,918 |
| 2025-03-12 | 2025-03-10 | 0.380 | 392,807,655 | +66,000 | 6.48% | 149,266,909 |
| 2025-03-11 | 2025-03-07 | 0.430 | 392,741,655 | +120,000 | 6.48% | 168,878,912 |
| 2025-03-10 | 2025-03-06 | 0.450 | 392,621,655 | +130,000 | 7.01% | 176,679,745 |
| 2025-03-06 | 2025-03-04 | 0.495 | 392,491,655 | -20,000 | 7.01% | 194,283,369 |
| 2025-03-04 | 2025-02-28 | 0.560 | 392,511,655 | -2,134,000 | 7.01% | 219,806,527 |
| 2025-03-03 | 2025-02-27 | 0.455 | 394,645,655 | -60,000 | 7.05% | 179,563,773 |
| 2025-02-26 | 2025-02-24 | 0.355 | 394,705,655 | -1,362,000 | 7.05% | 140,120,508 |
| 2025-02-25 | 2025-02-21 | 0.335 | 396,067,655 | +96,000 | 7.08% | 132,682,664 |
| 2025-02-18 | 2025-02-14 | 0.380 | 395,971,655 | +90,000 | 7.07% | 150,469,229 |
| 2025-02-07 | 2025-02-05 | 0.340 | 395,881,655 | -10,000 | 7.07% | 134,599,763 |
| 2025-02-03 | 2025-01-24 | 0.355 | 395,891,655 | -194,000 | 7.07% | 140,541,538 |
| 2025-01-27 | 2025-01-23 | 0.355 | 396,085,655 | +194,000 | 7.08% | 140,610,408 |
| 2025-01-24 | 2025-01-22 | 0.365 | 395,891,655 | +60,000 | 7.07% | 144,500,454 |
| 2025-01-21 | 2025-01-17 | 0.340 | 395,831,655 | +60,000 | 7.07% | 134,582,763 |
| 2025-01-17 | 2025-01-15 | 0.325 | 395,771,655 | +60,000 | 7.07% | 128,625,788 |
| 2025-01-15 | 2025-01-13 | 0.315 | 395,711,655 | -37,866 | 7.07% | 124,649,171 |
| 2025-01-14 | 2025-01-10 | 0.315 | 395,749,521 | -6,000 | 7.07% | 124,661,099 |
| 2025-01-09 | 2025-01-07 | 0.380 | 395,755,521 | -56,000 | 7.07% | 150,387,098 |
| 2025-01-07 | 2025-01-03 | 0.385 | 395,811,521 | -36,000 | 7.07% | 152,387,436 |
| 2024-12-27 | 2024-12-20 | 0.470 | 395,847,521 | +26,000 | 7.07% | 186,048,335 |
| 2024-12-23 | 2024-12-19 | 0.485 | 395,821,521 | -100,000 | 7.07% | 191,973,438 |
| 2024-12-19 | 2024-12-17 | 0.510 | 395,921,521 | +100,000 | 7.07% | 201,919,976 |
| 2024-12-17 | 2024-12-13 | 0.530 | 395,821,521 | -34,000 | 7.07% | 209,785,406 |
| 2024-12-16 | 2024-12-12 | 0.560 | 395,855,521 | +14,000 | 7.07% | 221,679,092 |
| 2024-12-12 | 2024-12-10 | 0.560 | 395,841,521 | -1,840,000 | 7.07% | 221,671,252 |
| 2024-12-03 | 2024-11-29 | 0.570 | 397,681,521 | +20,000 | 7.80% | 226,678,467 |
| 2024-11-19 | 2024-11-15 | 0.640 | 397,661,521 | -7 | 7.80% | 254,503,373 |
| 2024-11-14 | 2024-11-12 | 0.690 | 397,661,528 | +24,000 | 7.80% | 274,386,454 |
| 2024-11-13 | 2024-11-11 | 0.730 | 397,637,528 | +54,000 | 7.80% | 290,275,395 |
| 2024-11-12 | 2024-11-08 | 0.760 | 397,583,528 | +248,000 | 7.80% | 302,163,481 |
| 2024-11-11 | 2024-11-07 | 0.790 | 397,335,528 | +56,000 | 7.79% | 313,895,067 |
| 2024-11-07 | 2024-11-05 | 0.760 | 397,279,528 | -2,000 | 7.79% | 301,932,441 |
| 2024-11-06 | 2024-11-04 | 0.730 | 397,281,528 | +36,000 | 7.79% | 290,015,515 |
| 2024-11-01 | 2024-10-30 | 0.710 | 397,245,528 | -66,000 | 7.79% | 282,044,325 |
| 2024-10-31 | 2024-10-29 | 0.720 | 397,311,528 | +100,000 | 7.79% | 286,064,300 |
| 2024-10-29 | 2024-10-25 | 0.680 | 397,211,528 | -14,000 | 7.79% | 270,103,839 |
| 2024-10-25 | 2024-10-23 | 0.690 | 397,225,528 | -100,000 | 7.79% | 274,085,614 |
| 2024-10-24 | 2024-10-22 | 0.690 | 397,325,528 | +100,000 | 7.79% | 274,154,614 |
| 2024-10-22 | 2024-10-18 | 0.670 | 397,225,528 | -18,000 | 7.79% | 266,141,104 |
| 2024-10-21 | 2024-10-17 | 0.630 | 397,243,528 | +124,000 | 7.79% | 250,263,423 |
| 2024-10-18 | 2024-10-16 | 0.760 | 397,119,528 | -12 | 7.79% | 301,810,841 |
| 2024-10-17 | 2024-10-15 | 0.680 | 397,119,540 | +8,000 | 7.79% | 270,041,287 |
| 2024-10-16 | 2024-10-14 | 0.740 | 397,111,540 | -190,000 | 7.79% | 293,862,540 |
| 2024-10-15 | 2024-10-10 | 0.730 | 397,301,540 | -10,022 | 7.79% | 290,030,124 |
| 2024-10-14 | 2024-10-09 | 0.730 | 397,311,562 | +45,990 | 7.79% | 290,037,440 |
| 2024-10-10 | 2024-10-08 | 0.810 | 397,265,572 | -1,350,000 | 7.79% | 321,785,113 |
| 2024-10-09 | 2024-10-07 | 0.980 | 398,615,572 | -44,000 | 7.82% | 390,643,261 |
| 2024-10-08 | 2024-10-04 | 0.940 | 398,659,572 | -12,000 | 7.82% | 374,739,998 |
| 2024-10-07 | 2024-10-03 | 0.920 | 398,671,572 | +190,000 | 7.82% | 366,777,846 |
| 2024-10-04 | 2024-10-02 | 1.090 | 398,481,572 | -134,018 | 7.82% | 434,344,913 |
| 2024-10-03 | 2024-09-30 | 0.820 | 398,615,590 | +492,935 | 7.82% | 326,864,784 |
| 2024-10-02 | 2024-09-27 | 0.710 | 398,122,655 | -159,000 | 7.81% | 282,667,085 |
| 2024-09-27 | 2024-09-25 | 0.495 | 398,281,655 | +92,000 | 7.81% | 197,149,419 |
| 2024-09-25 | 2024-09-23 | 0.460 | 398,189,655 | -38,000 | 7.81% | 183,167,241 |
| 2024-09-24 | 2024-09-20 | 0.475 | 398,227,655 | -100,000 | 7.81% | 189,158,136 |
| 2024-09-13 | 2024-09-11 | 0.450 | 398,327,655 | +150,000 | 7.81% | 179,247,445 |
| 2024-08-30 | 2024-08-28 | 0.470 | 398,177,655 | -100,000 | 7.81% | 187,143,498 |
| 2024-08-29 | 2024-08-27 | 0.485 | 398,277,655 | +100,000 | 7.81% | 193,164,663 |
| 2024-08-15 | 2024-08-13 | 0.500 | 398,177,655 | -9 | 7.81% | 199,088,828 |
| 2024-08-08 | 2024-08-06 | 0.510 | 398,177,664 | -20 | 7.81% | 203,070,609 |
| 2024-08-07 | 2024-08-05 | 0.500 | 398,177,684 | +110,000 | 7.81% | 199,088,842 |
| 2024-08-06 | 2024-08-02 | 0.540 | 398,067,684 | -60,000 | 7.81% | 214,956,549 |
| 2024-08-01 | 2024-07-30 | 0.550 | 398,127,684 | +10,000 | 7.81% | 218,970,226 |
| 2024-07-23 | 2024-07-19 | 0.590 | 398,117,684 | -870,000 | 7.81% | 234,889,434 |
| 2024-07-19 | 2024-07-17 | 0.630 | 398,987,684 | -60,000 | 7.83% | 251,362,241 |
| 2024-07-18 | 2024-07-16 | 0.640 | 399,047,684 | +60,000 | 7.83% | 255,390,518 |
| 2024-06-20 | 2024-06-18 | 0.700 | 398,987,684 | +30,000 | 7.83% | 279,291,379 |
| 2024-06-18 | 2024-06-14 | 0.730 | 398,957,684 | +840,000 | 7.83% | 291,239,109 |
| 2024-06-17 | 2024-06-13 | 0.710 | 398,117,684 | -10,000 | 7.81% | 282,663,556 |
| 2024-06-11 | 2024-06-06 | 0.720 | 398,127,684 | +108,000 | 7.81% | 286,651,932 |
| 2024-06-07 | 2024-06-05 | 0.750 | 398,019,684 | -62,000 | 7.81% | 298,514,763 |
| 2024-06-06 | 2024-06-04 | 0.780 | 398,081,684 | +62,000 | 7.81% | 310,503,714 |
| 2024-06-04 | 2024-05-31 | 0.780 | 398,019,684 | -20,000 | 7.81% | 310,455,354 |
| 2024-06-03 | 2024-05-30 | 0.740 | 398,039,684 | +100,000 | 7.81% | 294,549,366 |
| 2024-05-31 | 2024-05-29 | 0.770 | 397,939,684 | +100,000 | 7.81% | 306,413,557 |
| 2024-05-30 | 2024-05-28 | 0.800 | 397,839,684 | +50,000 | 7.80% | 318,271,747 |
| 2024-05-29 | 2024-05-27 | 0.800 | 397,789,684 | -14,000 | 7.80% | 318,231,747 |
| 2024-05-28 | 2024-05-24 | 0.780 | 397,803,684 | +30,000 | 7.80% | 310,286,874 |
| 2024-05-27 | 2024-05-23 | 0.840 | 397,773,684 | +100,020 | 7.80% | 334,129,895 |
| 2024-05-22 | 2024-05-20 | 0.900 | 397,673,664 | +9 | 7.80% | 357,906,298 |
| 2024-05-21 | 2024-05-17 | 0.960 | 397,673,655 | +334,000 | 7.80% | 381,766,709 |
| 2024-05-20 | 2024-05-16 | 0.820 | 397,339,655 | -100,000 | 7.79% | 325,818,517 |
| 2024-05-17 | 2024-05-14 | 0.800 | 397,439,655 | +50,000 | 7.80% | 317,951,724 |
| 2024-05-07 | 2024-05-03 | 0.890 | 397,389,655 | -34,000 | 7.80% | 353,676,793 |
| 2024-04-03 | 2024-03-28 | 0.680 | 397,423,655 | +280,000 | 7.80% | 270,248,085 |
| 2024-03-15 | 2024-03-13 | 0.650 | 397,143,655 | -5,000,000 | 7.79% | 258,143,376 |
| 2024-02-20 | 2024-02-16 | 0.660 | 402,143,655 | -28,000 | 7.89% | 265,414,812 |
| 2024-02-16 | 2024-02-14 | 0.600 | 402,171,655 | +50,000 | 7.89% | 241,302,993 |
| 2024-01-30 | 2024-01-26 | 0.680 | 402,121,655 | -60,000 | 7.89% | 273,442,725 |
| 2024-01-29 | 2024-01-25 | 0.660 | 402,181,655 | -40,000 | 7.89% | 265,439,892 |
| 2024-01-19 | 2024-01-17 | 0.550 | 402,221,655 | +100,000 | 7.89% | 221,221,910 |
| 2024-01-08 | 2024-01-04 | 0.670 | 402,121,655 | -32,000 | 7.89% | 269,421,509 |
| 2024-01-05 | 2024-01-03 | 0.680 | 402,153,655 | +12,000 | 7.89% | 273,464,485 |
| 2023-12-29 | 2023-12-27 | 0.720 | 402,141,655 | +40,000 | 7.89% | 289,541,992 |
| 2023-12-27 | 2023-12-21 | 0.790 | 402,101,655 | +18,000 | 7.89% | 317,660,307 |
| 2023-12-13 | 2023-12-11 | 0.790 | 402,083,655 | +5,000,000 | 7.89% | 317,646,087 |
| 2023-12-12 | 2023-12-08 | 0.800 | 397,083,655 | +60,000 | 7.79% | 317,666,924 |
| 2023-12-11 | 2023-12-07 | 0.830 | 397,023,655 | -5,000,000 | 7.79% | 329,529,634 |
| 2023-12-08 | 2023-12-06 | 0.850 | 402,023,655 | +100,000 | 7.89% | 341,720,107 |
| 2023-12-07 | 2023-12-05 | 0.850 | 401,923,655 | -500,000 | 7.88% | 341,635,107 |
| 2023-12-06 | 2023-12-04 | 0.880 | 402,423,655 | +100,000 | 7.89% | 354,132,816 |
| 2023-12-05 | 2023-12-01 | 0.920 | 402,323,655 | +30,000 | 7.89% | 370,137,763 |
| 2023-12-04 | 2023-11-30 | 0.920 | 402,293,655 | -20,000 | 7.89% | 370,110,163 |
| 2023-12-01 | 2023-11-29 | 0.910 | 402,313,655 | +56,000 | 7.89% | 366,105,426 |
| 2023-11-30 | 2023-11-28 | 0.970 | 402,257,655 | +40,000 | 7.89% | 390,189,925 |
| 2023-11-29 | 2023-11-27 | 1.080 | 402,217,655 | -100,000 | 7.89% | 434,395,067 |
| 2023-11-27 | 2023-11-23 | 1.070 | 402,317,655 | -366,000 | 7.89% | 430,479,891 |
| 2023-11-21 | 2023-11-17 | 0.750 | 402,683,655 | +100,000 | 7.90% | 302,012,741 |
| 2023-11-17 | 2023-11-15 | 0.830 | 402,583,655 | +100,000 | 7.90% | 334,144,434 |
| 2023-11-13 | 2023-11-09 | 0.850 | 402,483,655 | +30,000 | 7.90% | 342,111,107 |
| 2023-11-10 | 2023-11-08 | 0.900 | 402,453,655 | +50,000 | 7.89% | 362,208,290 |
| 2023-11-08 | 2023-11-06 | 0.930 | 402,403,655 | -72,000 | 7.89% | 374,235,399 |
| 2023-10-31 | 2023-10-27 | 0.960 | 402,475,655 | +458,000 | 7.90% | 386,376,629 |
| 2023-10-27 | 2023-10-25 | 0.880 | 402,017,655 | +22,000 | 7.89% | 353,775,536 |
| 2023-10-25 | 2023-10-20 | 0.920 | 401,995,655 | -52,000 | 7.89% | 369,836,003 |
| 2023-10-19 | 2023-10-17 | 1.020 | 402,047,655 | +50,000 | 7.89% | 410,088,608 |
| 2023-09-28 | 2023-09-26 | 1.170 | 401,997,655 | +8,000 | 7.89% | 470,337,256 |
| 2023-09-27 | 2023-09-25 | 1.190 | 401,989,655 | +8,000 | 7.89% | 478,367,689 |
| 2023-09-25 | 2023-09-21 | 1.270 | 401,981,655 | +40,000 | 7.89% | 510,516,702 |
| 2023-09-22 | 2023-09-20 | 1.350 | 401,941,655 | +40,000 | 7.88% | 542,621,234 |
| 2023-09-19 | 2023-09-15 | 1.440 | 401,901,655 | +20,000 | 7.88% | 578,738,383 |
| 2023-09-18 | 2023-09-14 | 1.640 | 401,881,655 | +50,000 | 7.88% | 659,085,914 |
| 2023-09-13 | 2023-09-11 | 1.680 | 401,831,655 | +20,000 | 7.88% | 675,077,180 |
| 2023-09-11 | 2023-09-06 | 1.710 | 401,811,655 | +8,000 | 7.88% | 687,097,930 |
| 2023-09-07 | 2023-09-05 | 1.710 | 401,803,655 | +32,000 | 7.88% | 687,084,250 |
| 2023-09-06 | 2023-09-04 | 1.750 | 401,771,655 | -52,000 | 7.88% | 703,100,396 |
| 2023-08-25 | 2023-08-23 | 1.450 | 401,823,655 | -4,000 | 7.88% | 582,644,300 |
| 2023-08-22 | 2023-08-18 | 1.550 | 401,827,655 | +50,000 | 7.88% | 622,832,865 |
| 2023-08-16 | 2023-08-14 | 1.700 | 401,777,655 | +34,000 | 7.88% | 683,022,014 |
| 2023-08-15 | 2023-08-11 | 1.790 | 401,743,655 | +58,000 | 7.88% | 719,121,142 |
| 2023-08-14 | 2023-08-10 | 1.800 | 401,685,655 | +12,000 | 7.88% | 723,034,179 |
| 2023-08-11 | 2023-08-09 | 1.860 | 401,673,655 | -6,000 | 7.88% | 747,112,998 |
| 2023-08-10 | 2023-08-08 | 1.840 | 401,679,655 | -914,000 | 7.88% | 739,090,565 |
| 2023-08-09 | 2023-08-07 | 1.830 | 402,593,655 | +900,000 | 7.90% | 736,746,389 |
| 2023-08-08 | 2023-08-04 | 1.940 | 401,693,655 | -10,000 | 7.88% | 779,285,691 |
| 2023-08-07 | 2023-08-03 | 1.930 | 401,703,655 | -870,000 | 7.88% | 775,288,054 |
| 2023-08-02 | 2023-07-31 | 1.660 | 402,573,655 | -108,000 | 7.90% | 668,272,267 |
| 2023-08-01 | 2023-07-28 | 1.560 | 402,681,655 | -82,000 | 7.90% | 628,183,382 |
| 2023-07-20 | 2023-07-18 | 1.450 | 402,763,655 | -24,000 | 7.90% | 584,007,300 |
| 2023-07-07 | 2023-07-05 | 1.560 | 402,787,655 | -6,000 | 7.90% | 628,348,742 |
| 2023-07-06 | 2023-07-04 | 1.550 | 402,793,655 | +5,000,000 | 7.90% | 624,330,165 |
| 2023-06-16 | 2023-06-14 | 1.440 | 397,793,655 | -1,000,000 | 7.80% | 572,822,863 |
| 2023-05-31 | 2023-05-29 | 1.400 | 398,793,655 | +10,000 | 7.82% | 558,311,117 |
| 2023-05-29 | 2023-05-24 | 1.490 | 398,783,655 | +30,000 | 7.82% | 594,187,646 |
| 2023-05-24 | 2023-05-22 | 1.520 | 398,753,655 | +50,000 | 7.82% | 606,105,556 |
| 2023-05-23 | 2023-05-19 | 1.570 | 398,703,655 | +50,000 | 7.82% | 625,964,738 |
| 2023-05-22 | 2023-05-18 | 1.630 | 398,653,655 | +50,000 | 7.82% | 649,805,458 |
| 2023-05-16 | 2023-05-12 | 1.680 | 398,603,655 | -50,000 | 7.82% | 669,654,140 |
| 2023-05-15 | 2023-05-11 | 1.650 | 398,653,655 | +100,000 | 7.82% | 657,778,531 |
| 2023-05-11 | 2023-05-09 | 1.630 | 398,553,655 | -16,000 | 7.82% | 649,642,458 |
| 2023-05-02 | 2023-04-27 | 1.700 | 398,569,655 | -32,000 | 7.82% | 677,568,414 |
| 2023-04-28 | 2023-04-26 | 1.760 | 398,601,655 | -140,000 | 7.82% | 701,538,913 |
| 2023-04-20 | 2023-04-18 | 1.700 | 398,741,655 | -40,000 | 7.82% | 677,860,814 |
| 2023-04-18 | 2023-04-14 | 1.690 | 398,781,655 | +362,000 | 7.82% | 673,940,997 |
| 2023-04-12 | 2023-04-06 | 1.490 | 398,419,655 | +10,000 | 7.82% | 593,645,286 |
| 2023-04-11 | 2023-04-04 | 1.490 | 398,409,655 | +50,000 | 7.82% | 593,630,386 |
| 2023-04-04 | 2023-03-31 | 1.480 | 398,359,655 | -152,000 | 7.81% | 589,572,289 |
| 2023-03-31 | 2023-03-29 | 1.430 | 398,511,655 | +50,000 | 7.82% | 569,871,667 |
| 2023-03-27 | 2023-03-23 | 1.460 | 398,461,655 | -48,000 | 7.82% | 581,754,016 |
| 2023-03-23 | 2023-03-21 | 1.510 | 398,509,655 | -30,000,000 | 7.82% | 601,749,579 |
| 2023-03-22 | 2023-03-20 | 1.540 | 428,509,655 | +50,000 | 8.41% | 659,904,869 |
| 2023-03-15 | 2023-03-13 | 1.710 | 428,459,655 | -42,000 | 8.40% | 732,666,010 |
| 2023-03-10 | 2023-03-08 | 1.780 | 428,501,655 | -100,000 | 8.41% | 762,732,946 |
| 2023-03-09 | 2023-03-07 | 1.780 | 428,601,655 | +100,000 | 8.41% | 762,910,946 |
| 2023-03-03 | 2023-03-01 | 1.690 | 428,501,655 | -2,000 | 8.41% | 724,167,797 |
| 2023-03-02 | 2023-02-28 | 1.620 | 428,503,655 | -200,000 | 8.41% | 694,175,921 |
| 2023-03-01 | 2023-02-27 | 1.660 | 428,703,655 | +92,000 | 8.41% | 711,648,067 |
| 2023-02-24 | 2023-02-22 | 1.590 | 428,611,655 | -120,000 | 8.41% | 681,492,531 |
| 2023-02-23 | 2023-02-21 | 1.410 | 428,731,655 | +50,000 | 8.41% | 604,511,634 |
| 2023-02-14 | 2023-02-10 | 1.170 | 428,681,655 | -68,000 | 8.41% | 501,557,536 |
| 2023-02-13 | 2023-02-09 | 1.200 | 428,749,655 | -736,000 | 8.41% | 514,499,586 |
| 2023-02-09 | 2023-02-07 | 1.190 | 429,485,655 | -1,400,000 | 8.43% | 511,087,929 |
| 2023-02-07 | 2023-02-03 | 1.250 | 430,885,655 | -4,000 | 8.45% | 538,607,069 |
| 2023-02-02 | 2023-01-31 | 1.300 | 430,889,655 | +32,000 | 8.45% | 560,156,552 |
| 2023-01-18 | 2023-01-16 | 1.320 | 430,857,655 | -16,000 | 8.45% | 568,732,105 |
| 2023-01-12 | 2023-01-10 | 1.290 | 430,873,655 | -60,000 | 8.45% | 555,827,015 |
| 2023-01-11 | 2023-01-09 | 1.270 | 430,933,655 | +100,000 | 8.45% | 547,285,742 |
| 2023-01-06 | 2023-01-04 | 1.300 | 430,833,655 | +60,000 | 8.45% | 560,083,752 |
| 2022-12-30 | 2022-12-28 | 1.290 | 430,773,655 | +6,000 | 8.45% | 555,698,015 |
| 2022-12-22 | 2022-12-20 | 1.270 | 430,767,655 | +100,000 | 8.45% | 547,074,922 |
| 2022-12-20 | 2022-12-16 | 1.360 | 430,667,655 | +4,000 | 8.45% | 585,708,011 |
| 2022-12-14 | 2022-12-12 | 1.420 | 430,663,655 | +24,000 | 8.45% | 611,542,390 |
| 2022-12-13 | 2022-12-09 | 1.480 | 430,639,655 | -54,000 | 8.45% | 637,346,689 |
| 2022-12-12 | 2022-12-08 | 1.420 | 430,693,655 | -10,000 | 8.45% | 611,584,990 |
| 2022-12-09 | 2022-12-07 | 1.340 | 430,703,655 | +26,000 | 8.45% | 577,142,898 |
| 2022-12-08 | 2022-12-06 | 1.520 | 430,677,655 | -118,000 | 8.45% | 654,630,036 |
| 2022-12-07 | 2022-12-05 | 1.340 | 430,795,655 | +188,000 | 8.45% | 577,266,178 |
| 2022-12-06 | 2022-12-02 | 1.280 | 430,607,655 | -86,000 | 8.45% | 551,177,798 |
| 2022-12-05 | 2022-12-01 | 1.220 | 430,693,655 | +16,000 | 8.45% | 525,446,259 |
| 2022-12-02 | 2022-11-30 | 1.270 | 430,677,655 | -40,000 | 8.45% | 546,960,622 |
| 2022-12-01 | 2022-11-29 | 1.240 | 430,717,655 | -1,304,000 | 8.45% | 534,089,892 |
| 2022-11-30 | 2022-11-28 | 1.150 | 432,021,655 | -138,000 | 8.47% | 496,824,903 |
| 2022-11-29 | 2022-11-25 | 1.100 | 432,159,655 | -100,000 | 8.48% | 475,375,621 |
| 2022-11-28 | 2022-11-24 | 1.060 | 432,259,655 | -20,000 | 8.48% | 458,195,234 |
| 2022-11-25 | 2022-11-23 | 0.960 | 432,279,655 | +30,000 | 8.48% | 414,988,469 |
| 2022-11-23 | 2022-11-21 | 1.000 | 432,249,655 | +10,000 | 8.48% | 432,249,655 |
| 2022-11-21 | 2022-11-17 | 1.030 | 432,239,655 | +30,000 | 8.48% | 445,206,845 |
| 2022-11-18 | 2022-11-16 | 1.060 | 432,209,655 | +30,000 | 8.48% | 458,142,234 |
| 2022-11-17 | 2022-11-15 | 1.080 | 432,179,655 | -294,000 | 8.48% | 466,754,027 |
| 2022-11-16 | 2022-11-14 | 1.010 | 432,473,655 | -186,000 | 8.48% | 436,798,392 |
| 2022-11-15 | 2022-11-11 | 0.950 | 432,659,655 | -30,000 | 8.49% | 411,026,672 |
| 2022-11-14 | 2022-11-10 | 0.890 | 432,689,655 | +30,000 | 8.49% | 385,093,793 |
| 2022-11-11 | 2022-11-09 | 0.900 | 432,659,655 | -80,000 | 8.49% | 389,393,690 |
| 2022-11-10 | 2022-11-08 | 0.870 | 432,739,655 | -30,000 | 8.49% | 376,483,500 |
| 2022-11-08 | 2022-11-04 | 0.800 | 432,769,655 | -62,000 | 8.49% | 346,215,724 |
| 2022-11-07 | 2022-11-03 | 0.800 | 432,831,655 | +32,000 | 8.49% | 346,265,324 |
| 2022-11-04 | 2022-11-02 | 0.820 | 432,799,655 | +28,000 | 8.49% | 354,895,717 |
| 2022-11-03 | 2022-11-01 | 0.810 | 432,771,655 | -72,000 | 8.49% | 350,545,041 |
| 2022-11-02 | 2022-10-31 | 0.750 | 432,843,655 | +2,000 | 8.49% | 324,632,741 |
| 2022-10-31 | 2022-10-27 | 0.780 | 432,841,655 | +30,000 | 8.49% | 337,616,491 |
| 2022-10-28 | 2022-10-26 | 0.820 | 432,811,655 | +14,000 | 8.49% | 354,905,557 |
| 2022-10-27 | 2022-10-25 | 0.800 | 432,797,655 | +36,000 | 8.49% | 346,238,124 |
| 2022-10-26 | 2022-10-24 | 0.810 | 432,761,655 | -210,000 | 8.49% | 350,536,941 |
| 2022-10-21 | 2022-10-19 | 0.840 | 432,971,655 | +10,000 | 8.49% | 363,696,190 |
| 2022-10-19 | 2022-10-17 | 0.870 | 432,961,655 | +30,000 | 8.49% | 376,676,640 |
| 2022-10-17 | 2022-10-13 | 0.830 | 432,931,655 | -40,000 | 8.49% | 359,333,274 |
| 2022-10-14 | 2022-10-12 | 0.830 | 432,971,655 | +80,000 | 8.49% | 359,366,474 |
| 2022-10-13 | 2022-10-11 | 0.840 | 432,891,655 | -30,000 | 8.49% | 363,628,990 |
| 2022-10-07 | 2022-10-05 | 0.950 | 432,921,655 | -102,000 | 8.49% | 411,275,572 |
| 2022-09-22 | 2022-09-20 | 0.970 | 433,023,655 | +96,000 | 8.49% | 420,032,945 |
| 2022-09-21 | 2022-09-19 | 1.000 | 432,927,655 | -30,000 | 8.49% | 432,927,655 |
| 2022-09-20 | 2022-09-16 | 1.080 | 432,957,655 | -230,000 | 8.49% | 467,594,267 |
| 2022-09-15 | 2022-09-13 | 1.020 | 433,187,655 | -38,000 | 8.50% | 441,851,408 |
| 2022-09-13 | 2022-09-08 | 0.870 | 433,225,655 | +70,000 | 8.50% | 376,906,320 |
| 2022-09-09 | 2022-09-07 | 0.920 | 433,155,655 | +10,000 | 8.50% | 398,503,203 |
| 2022-09-07 | 2022-09-05 | 0.900 | 433,145,655 | +200,000 | 8.50% | 389,831,090 |
| 2022-09-05 | 2022-09-01 | 0.950 | 432,945,655 | +100,000 | 8.49% | 411,298,372 |
| 2022-09-01 | 2022-08-30 | 0.940 | 432,845,655 | +56,000 | 8.49% | 406,874,916 |
| 2022-08-29 | 2022-08-25 | 0.980 | 432,789,655 | +20,000 | 8.49% | 424,133,862 |
| 2022-08-19 | 2022-08-17 | 1.010 | 432,769,655 | +26,000 | 8.49% | 437,097,352 |
| 2022-08-18 | 2022-08-16 | 1.020 | 432,743,655 | -198,000 | 8.49% | 441,398,528 |
| 2022-08-15 | 2022-08-11 | 1.010 | 432,941,655 | -26,000 | 8.49% | 437,271,072 |
| 2022-08-11 | 2022-08-09 | 1.000 | 432,967,655 | -30,000 | 8.49% | 432,967,655 |
| 2022-08-10 | 2022-08-08 | 0.950 | 432,997,655 | +100,000 | 8.49% | 411,347,772 |
| 2022-08-05 | 2022-08-03 | 0.930 | 432,897,655 | +48,000 | 8.49% | 402,594,819 |
| 2022-08-03 | 2022-08-01 | 0.920 | 432,849,655 | +80,000 | 8.49% | 398,221,683 |
| 2022-08-02 | 2022-07-29 | 1.000 | 432,769,655 | +200,000 | 8.49% | 432,769,655 |
| 2022-07-26 | 2022-07-22 | 1.040 | 432,569,655 | +1,004,000 | 8.49% | 449,872,441 |
| 2022-07-25 | 2022-07-21 | 1.050 | 431,565,655 | +994,000 | 8.47% | 453,143,938 |
| 2022-07-22 | 2022-07-20 | 1.030 | 430,571,655 | +718,000 | 8.45% | 443,488,805 |
| 2022-07-21 | 2022-07-19 | 1.020 | 429,853,655 | +26,000 | 8.43% | 438,450,728 |
| 2022-07-20 | 2022-07-18 | 1.010 | 429,827,655 | +26,000 | 8.43% | 434,125,932 |
| 2022-07-14 | 2022-07-12 | 1.070 | 429,801,655 | +110,000 | 8.43% | 459,887,771 |
| 2022-07-13 | 2022-07-11 | 1.080 | 429,691,655 | -10,000 | 8.43% | 464,066,987 |
| 2022-07-07 | 2022-07-05 | 1.130 | 429,701,655 | +24,000 | 8.43% | 485,562,870 |
| 2022-07-06 | 2022-07-04 | 1.140 | 429,677,655 | +48,000 | 8.43% | 489,832,527 |
| 2022-07-05 | 2022-06-30 | 1.210 | 429,629,655 | -6,000 | 8.43% | 519,851,883 |
| 2022-06-30 | 2022-06-28 | 1.230 | 429,635,655 | +4,000 | 8.43% | 528,451,856 |
| 2022-06-29 | 2022-06-27 | 1.240 | 429,631,655 | -28,000 | 8.43% | 532,743,252 |
| 2022-06-28 | 2022-06-24 | 1.200 | 429,659,655 | -2,000 | 8.43% | 515,591,586 |
| 2022-06-27 | 2022-06-23 | 1.170 | 429,661,655 | -30,000 | 8.43% | 502,704,136 |
| 2022-06-23 | 2022-06-21 | 1.120 | 429,691,655 | -100,000 | 8.43% | 481,254,654 |
| 2022-06-21 | 2022-06-17 | 1.010 | 429,791,655 | +190,000 | 8.43% | 434,089,572 |
| 2022-06-20 | 2022-06-16 | 1.010 | 429,601,655 | +160,000 | 8.43% | 433,897,672 |
| 2022-06-17 | 2022-06-15 | 1.050 | 429,441,655 | -44,000 | 8.42% | 450,913,738 |
| 2022-06-16 | 2022-06-14 | 1.010 | 429,485,655 | +36,000 | 8.43% | 433,780,512 |
| 2022-06-15 | 2022-06-13 | 1.030 | 429,449,655 | +130,000 | 8.42% | 442,333,145 |
| 2022-06-14 | 2022-06-10 | 1.100 | 429,319,655 | +2,188,000 | 8.42% | 472,251,621 |
| 2022-06-13 | 2022-06-09 | 1.190 | 427,131,655 | +36,000 | 8.38% | 508,286,669 |
| 2022-06-10 | 2022-06-08 | 1.250 | 427,095,655 | -440,000 | 8.38% | 533,869,569 |
| 2022-06-09 | 2022-06-07 | 0.870 | 427,535,655 | -30,000 | 8.39% | 371,956,020 |
| 2022-06-08 | 2022-06-06 | 0.840 | 427,565,655 | +4,030,000 | 8.39% | 359,155,150 |
| 2022-06-07 | 2022-06-02 | 0.870 | 423,535,655 | +746,000 | 8.31% | 368,476,020 |
| 2022-06-01 | 2022-05-30 | 0.830 | 422,789,655 | +50,000 | 8.29% | 350,915,414 |
| 2022-05-31 | 2022-05-27 | 0.820 | 422,739,655 | +40,000 | 8.29% | 346,646,517 |
| 2022-05-26 | 2022-05-24 | 0.850 | 422,699,655 | -2,000 | 8.29% | 359,294,707 |
| 2022-05-25 | 2022-05-23 | 0.880 | 422,701,655 | +3,000,000 | 8.29% | 371,977,456 |
| 2022-05-24 | 2022-05-20 | 0.920 | 419,701,655 | +2,000 | 8.23% | 386,125,523 |
| 2022-05-23 | 2022-05-19 | 0.950 | 419,699,655 | -4,000 | 8.23% | 398,714,672 |
| 2022-05-20 | 2022-05-18 | 0.920 | 419,703,655 | -10,000 | 8.23% | 386,127,363 |
| 2022-05-19 | 2022-05-17 | 0.860 | 419,713,655 | +2,004,000 | 8.23% | 360,953,743 |
| 2022-05-18 | 2022-05-16 | 0.840 | 417,709,655 | +18,000 | 8.19% | 350,876,110 |
| 2022-05-17 | 2022-05-13 | 0.830 | 417,691,655 | +46,000 | 8.19% | 346,684,074 |
| 2022-05-16 | 2022-05-12 | 0.830 | 417,645,655 | +30,000 | 8.19% | 346,645,894 |
| 2022-05-12 | 2022-05-10 | 0.950 | 417,615,655 | -6,000 | 8.19% | 396,734,872 |
| 2022-05-11 | 2022-05-06 | 0.970 | 417,621,655 | +150,000 | 8.19% | 405,093,005 |
| 2022-05-06 | 2022-05-04 | 1.010 | 417,471,655 | +200,000 | 8.19% | 421,646,372 |
| 2022-05-04 | 2022-04-29 | 1.070 | 417,271,655 | +20,000 | 8.19% | 446,480,671 |
| 2022-05-03 | 2022-04-28 | 1.030 | 417,251,655 | +50,000 | 8.19% | 429,769,205 |
| 2022-04-28 | 2022-04-26 | 1.060 | 417,201,655 | +20,000 | 8.18% | 442,233,754 |
| 2022-04-27 | 2022-04-25 | 1.070 | 417,181,655 | +14,000 | 8.18% | 446,384,371 |
| 2022-04-25 | 2022-04-21 | 1.160 | 417,167,655 | -32,000 | 8.18% | 483,914,480 |
| 2022-04-22 | 2022-04-20 | 1.230 | 417,199,655 | +8,000 | 8.18% | 513,155,576 |
| 2022-04-20 | 2022-04-14 | 1.380 | 417,191,655 | +32,000 | 8.18% | 575,724,484 |
| 2022-04-19 | 2022-04-13 | 1.300 | 417,159,655 | +88,000 | 8.18% | 542,307,552 |
| 2022-04-13 | 2022-04-11 | 1.260 | 417,071,655 | +2,000 | 8.18% | 525,510,285 |
| 2022-04-12 | 2022-04-08 | 1.360 | 417,069,655 | +68,000 | 8.18% | 567,214,731 |
| 2022-04-11 | 2022-04-07 | 1.300 | 417,001,655 | +50,000 | 8.18% | 542,102,152 |
| 2022-04-08 | 2022-04-06 | 1.390 | 416,951,655 | -66,000 | 8.18% | 579,562,800 |
| 2022-04-07 | 2022-04-04 | 1.050 | 417,017,655 | +1,188,000 | 8.18% | 437,868,538 |
| 2022-04-06 | 2022-04-01 | 0.940 | 415,829,655 | +1,900,000 | 8.16% | 390,879,876 |
| 2022-04-04 | 2022-03-31 | 0.870 | 413,929,655 | -10,000 | 8.12% | 360,118,800 |
| 2022-04-01 | 2022-03-30 | 0.870 | 413,939,655 | +80,000 | 8.12% | 360,127,500 |
| 2022-03-31 | 2022-03-29 | 0.760 | 413,859,655 | -10,776,000 | 8.12% | 314,533,338 |
| 2022-03-30 | 2022-03-28 | 0.810 | 424,635,655 | -10,348,000 | 8.33% | 343,954,881 |
| 2022-03-29 | 2022-03-25 | 0.820 | 434,983,655 | -30,461,495 | 8.53% | 356,686,597 |
| 2022-03-28 | 2022-03-24 | 0.860 | 465,445,150 | -15,376,000 | 9.13% | 400,282,829 |
| 2022-03-25 | 2022-03-23 | 0.890 | 480,821,150 | -42,398,000 | 9.43% | 427,930,824 |
| 2022-03-24 | 2022-03-22 | 0.870 | 523,219,150 | -10,464,000 | 10.26% | 455,200,660 |
| 2022-03-23 | 2022-03-21 | 0.800 | 533,683,150 | -20,820,000 | 10.47% | 426,946,520 |
| 2022-03-22 | 2022-03-18 | 0.770 | 554,503,150 | -27,882,000 | 10.88% | 426,967,426 |
| 2022-03-21 | 2022-03-17 | 0.800 | 582,385,150 | -26,890,000 | 11.42% | 465,908,120 |
| 2022-03-18 | 2022-03-16 | 0.650 | 609,275,150 | -24,476,000 | 11.95% | 396,028,848 |
| 2022-03-17 | 2022-03-15 | 0.630 | 633,751,150 | -9,430,000 | 12.43% | 399,263,224 |
| 2022-03-16 | 2022-03-14 | 0.650 | 643,181,150 | -5,654,000 | 12.62% | 418,067,748 |
| 2022-03-15 | 2022-03-11 | 0.860 | 648,835,150 | -10,482,000 | 12.73% | 557,998,229 |
| 2022-03-14 | 2022-03-10 | 0.950 | 659,317,150 | -1,814,000 | 12.93% | 626,351,292 |
| 2022-03-11 | 2022-03-09 | 0.950 | 661,131,150 | -1,602,000 | 12.97% | 628,074,592 |
| 2022-03-10 | 2022-03-08 | 1.010 | 662,733,150 | +70,000 | 13.00% | 669,360,482 |
| 2022-03-09 | 2022-03-07 | 1.120 | 662,663,150 | -1,942,000 | 13.00% | 742,182,728 |
| 2022-03-08 | 2022-03-04 | 1.180 | 664,605,150 | -942,000 | 13.04% | 784,234,077 |
| 2022-03-07 | 2022-03-03 | 1.230 | 665,547,150 | -4,270,000 | 13.06% | 818,622,994 |
| 2022-03-04 | 2022-03-02 | 1.300 | 669,817,150 | -2,644,000 | 13.14% | 870,762,295 |
| 2022-03-03 | 2022-03-01 | 1.360 | 672,461,150 | +6,000 | 13.19% | 914,547,164 |
| 2022-03-02 | 2022-02-28 | 1.340 | 672,455,150 | +2,000 | 13.19% | 901,089,901 |
| 2022-03-01 | 2022-02-25 | 1.360 | 672,453,150 | +50,000 | 13.19% | 914,536,284 |
| 2022-02-28 | 2022-02-24 | 1.360 | 672,403,150 | +249,837,495 | 13.19% | 914,468,284 |
| 2022-02-23 | 2022-02-21 | 1.520 | 422,565,655 | +98,000 | 8.29% | 642,299,796 |
| 2022-02-18 | 2022-02-16 | 1.450 | 422,467,655 | +22,000 | 8.29% | 612,578,100 |
| 2022-02-10 | 2022-02-08 | 1.610 | 422,445,655 | -130,000 | 8.29% | 680,137,505 |
| 2022-02-07 | 2022-01-31 | 1.470 | 422,575,655 | +130,000 | 8.29% | 621,186,213 |
| 2022-01-25 | 2022-01-21 | 1.620 | 422,445,655 | -50,000 | 8.29% | 684,361,961 |
| 2022-01-24 | 2022-01-20 | 1.590 | 422,495,655 | -102,000 | 8.29% | 671,768,091 |
| 2022-01-19 | 2022-01-17 | 1.340 | 422,597,655 | +108,000 | 8.29% | 566,280,858 |
| 2022-01-18 | 2022-01-14 | 1.330 | 422,489,655 | +60,000 | 8.29% | 561,911,241 |
| 2022-01-17 | 2022-01-13 | 1.380 | 422,429,655 | +50,000 | 8.29% | 582,952,924 |
| 2022-01-11 | 2022-01-07 | 1.620 | 422,379,655 | -94,000 | 8.29% | 684,255,041 |
| 2022-01-10 | 2022-01-06 | 1.510 | 422,473,655 | -2,000 | 8.29% | 637,935,219 |
| 2022-01-07 | 2022-01-05 | 1.450 | 422,475,655 | -4,000 | 8.29% | 612,589,700 |
| 2022-01-06 | 2022-01-04 | 1.370 | 422,479,655 | -16,000 | 8.29% | 578,797,127 |
| 2022-01-05 | 2022-01-03 | 1.310 | 422,495,655 | +10,000 | 8.29% | 553,469,308 |
| 2022-01-04 | 2021-12-31 | 1.370 | 422,485,655 | +24,000 | 8.29% | 578,805,347 |
| 2022-01-03 | 2021-12-29 | 1.350 | 422,461,655 | +60,000 | 8.29% | 570,323,234 |
| 2021-12-29 | 2021-12-24 | 1.580 | 422,401,655 | -4,000 | 8.29% | 667,394,615 |
| 2021-12-28 | 2021-12-22 | 1.570 | 422,405,655 | -4,000 | 8.29% | 663,176,878 |
| 2021-12-23 | 2021-12-21 | 1.620 | 422,409,655 | -8,000 | 8.29% | 684,303,641 |
| 2021-12-13 | 2021-12-09 | 1.680 | 422,417,655 | -50,000 | 8.29% | 709,661,660 |
| 2021-12-01 | 2021-11-29 | 1.410 | 422,467,655 | +50,000 | 8.29% | 595,679,394 |
| 2021-11-24 | 2021-11-22 | 1.460 | 422,417,655 | -4,950,000 | 8.29% | 616,729,776 |
| 2021-11-23 | 2021-11-19 | 1.470 | 427,367,655 | -20,000 | 8.38% | 628,230,453 |
| 2021-11-22 | 2021-11-18 | 1.450 | 427,387,655 | -50,000 | 8.38% | 619,712,100 |
| 2021-11-19 | 2021-11-17 | 1.480 | 427,437,655 | +4,000 | 8.38% | 632,607,729 |
| 2021-11-15 | 2021-11-11 | 1.720 | 427,433,655 | +16,000 | 8.38% | 735,185,887 |
| 2021-11-05 | 2021-11-03 | 1.650 | 427,417,655 | +2,362,000 | 8.38% | 705,239,131 |
| 2021-10-21 | 2021-10-19 | 1.790 | 425,055,655 | -128,000 | 8.34% | 760,849,622 |
| 2021-10-19 | 2021-10-15 | 1.780 | 425,183,655 | -8,500,000 | 8.34% | 756,826,906 |
| 2021-09-23 | 2021-09-20 | 1.670 | 433,683,655 | +2,000 | 8.51% | 724,251,704 |
| 2021-09-21 | 2021-09-17 | 1.690 | 433,681,655 | -80,000 | 8.51% | 732,921,997 |
| 2021-08-23 | 2021-08-19 | 1.830 | 433,761,655 | -20,000 | 8.51% | 793,783,829 |
| 2021-08-20 | 2021-08-18 | 1.840 | 433,781,655 | -6,000 | 8.51% | 798,158,245 |
| 2021-08-19 | 2021-08-17 | 1.830 | 433,787,655 | -10,000 | 8.51% | 793,831,409 |
| 2021-08-11 | 2021-08-09 | 1.830 | 433,797,655 | +2,000 | 8.51% | 793,849,709 |
| 2021-08-06 | 2021-08-04 | 1.830 | 433,795,655 | -8,000 | 8.51% | 793,846,049 |
| 2021-08-03 | 2021-07-30 | 1.830 | 433,803,655 | +6,000 | 8.51% | 793,860,689 |
| 2021-07-28 | 2021-07-26 | 1.870 | 433,797,655 | +12,000 | 8.51% | 811,201,615 |
| 2021-07-14 | 2021-07-12 | 1.970 | 433,785,655 | -8,000 | 8.51% | 854,557,740 |
| 2021-06-29 | 2021-06-25 | 2.020 | 433,793,655 | +10,000 | 8.51% | 876,263,183 |
| 2021-06-25 | 2021-06-23 | 2.030 | 433,783,655 | +2,000 | 8.51% | 880,580,820 |
| 2021-06-10 | 2021-06-08 | 2.080 | 433,781,655 | +2,000 | 8.51% | 902,265,842 |
| 2021-05-25 | 2021-05-21 | 2.120 | 433,779,655 | -14,000 | 8.51% | 919,612,869 |
| 2021-05-18 | 2021-05-14 | 2.070 | 433,793,655 | +14,000 | 8.51% | 897,952,866 |
| 2021-05-13 | 2021-05-11 | 2.090 | 433,779,655 | +40,000 | 8.51% | 906,599,479 |
| 2021-05-04 | 2021-04-30 | 2.210 | 433,739,655 | +202,000 | 8.51% | 958,564,638 |
| 2021-04-28 | 2021-04-26 | 2.190 | 433,537,655 | +100,000 | 8.50% | 949,447,464 |
| 2021-04-21 | 2021-04-19 | 2.250 | 433,437,655 | +4,000 | 8.50% | 975,234,724 |
| 2021-04-13 | 2021-04-09 | 2.220 | 433,433,655 | -24,000 | 8.50% | 962,222,714 |
| 2021-04-12 | 2021-04-08 | 2.220 | 433,457,655 | -4,000 | 8.50% | 962,275,994 |
| 2021-04-08 | 2021-04-01 | 2.140 | 433,461,655 | +14,000 | 8.50% | 927,607,942 |
| 2021-03-26 | 2021-03-24 | 2.130 | 433,447,655 | -70,000 | 8.50% | 923,243,505 |
| 2021-03-25 | 2021-03-23 | 2.120 | 433,517,655 | +4,000 | 8.51% | 919,057,429 |
| 2021-03-24 | 2021-03-22 | 2.150 | 433,513,655 | -6,000 | 8.51% | 932,054,358 |
| 2021-03-23 | 2021-03-19 | 2.130 | 433,519,655 | +504,000 | 8.51% | 923,396,865 |
| 2021-03-22 | 2021-03-18 | 2.070 | 433,015,655 | +148,000 | 8.50% | 896,342,406 |
| 2021-03-18 | 2021-03-16 | 2.370 | 432,867,655 | -30,000 | 8.49% | 1,025,896,342 |
| 2021-03-15 | 2021-03-11 | 2.220 | 432,897,655 | +10,000 | 8.49% | 961,032,794 |
| 2021-03-12 | 2021-03-10 | 2.190 | 432,887,655 | +20,000 | 8.49% | 948,023,964 |
| 2021-03-11 | 2021-03-09 | 2.220 | 432,867,655 | +60,000 | 8.49% | 960,966,194 |
| 2021-03-10 | 2021-03-08 | 2.240 | 432,807,655 | +2,000 | 8.49% | 969,489,147 |
| 2021-03-09 | 2021-03-05 | 2.230 | 432,805,655 | +2,000 | 8.49% | 965,156,611 |
| 2021-03-05 | 2021-03-03 | 2.250 | 432,803,655 | +30,000 | 8.49% | 973,808,224 |
| 2021-03-03 | 2021-03-01 | 2.300 | 432,773,655 | +20,000 | 8.49% | 995,379,406 |
| 2021-03-02 | 2021-02-26 | 2.350 | 432,753,655 | +66,000 | 8.49% | 1,016,971,089 |
| 2021-02-24 | 2021-02-22 | 2.260 | 432,687,655 | -2,000 | 8.49% | 977,874,100 |
| 2021-02-23 | 2021-02-19 | 2.270 | 432,689,655 | +80,000 | 8.49% | 982,205,517 |
| 2021-02-17 | 2021-02-11 | 2.280 | 432,609,655 | +50,000 | 8.49% | 986,350,013 |
| 2021-02-02 | 2021-01-29 | 2.210 | 432,559,655 | +200,000,000 | 8.49% | 955,956,838 |
| 2021-01-29 | 2021-01-27 | 2.250 | 232,559,655 | +30,000 | 4.56% | 523,259,224 |
| 2021-01-28 | 2021-01-26 | 2.250 | 232,529,655 | +2,000 | 4.56% | 523,191,724 |
| 2021-01-11 | 2021-01-07 | 2.280 | 232,527,655 | -100,000 | 4.56% | 530,163,053 |
| 2021-01-08 | 2021-01-06 | 2.300 | 232,627,655 | -12,000 | 4.56% | 535,043,606 |
| 2021-01-05 | 2020-12-31 | 2.330 | 232,639,655 | +10,000 | 4.56% | 542,050,396 |
| 2020-12-22 | 2020-12-18 | 2.340 | 232,629,655 | +20,000 | 4.56% | 544,353,393 |
| 2020-12-21 | 2020-12-17 | 2.330 | 232,609,655 | +4,000 | 4.56% | 541,980,496 |
| 2020-12-08 | 2020-12-04 | 2.490 | 232,605,655 | -100,000 | 4.56% | 579,188,081 |
| 2020-12-04 | 2020-12-02 | 2.550 | 232,705,655 | -34,000 | 4.57% | 593,399,420 |
| 2020-12-03 | 2020-12-01 | 2.560 | 232,739,655 | -20,000 | 4.57% | 595,813,517 |
| 2020-11-27 | 2020-11-25 | 2.520 | 232,759,655 | +20,000 | 4.57% | 586,554,331 |
| 2020-11-24 | 2020-11-20 | 2.430 | 232,739,655 | +50,000 | 4.57% | 565,557,362 |
| 2020-11-20 | 2020-11-18 | 2.430 | 232,689,655 | +2,000 | 4.57% | 565,435,862 |
| 2020-11-17 | 2020-11-13 | 2.420 | 232,687,655 | -50,000 | 4.57% | 563,104,125 |
| 2020-11-16 | 2020-11-12 | 2.500 | 232,737,655 | -38,000 | 4.57% | 581,844,138 |
| 2020-11-11 | 2020-11-09 | 2.650 | 232,775,655 | -58,000 | 4.57% | 616,855,486 |
| 2020-11-09 | 2020-11-05 | 2.640 | 232,833,655 | -2,000 | 4.57% | 614,680,849 |
| 2020-11-06 | 2020-11-04 | 2.480 | 232,835,655 | -98,000 | 4.57% | 577,432,424 |
| 2020-10-27 | 2020-10-22 | 2.590 | 232,933,655 | +100,000 | 4.57% | 603,298,166 |
| 2020-10-19 | 2020-10-15 | 2.550 | 232,833,655 | -98,000 | 4.57% | 593,725,820 |
| 2020-09-25 | 2020-09-23 | 2.730 | 232,931,655 | +6,000 | 4.57% | 635,903,418 |
| 2020-09-17 | 2020-09-15 | 2.780 | 232,925,655 | +2,000 | 4.57% | 647,533,321 |
| 2020-09-14 | 2020-09-10 | 2.840 | 232,923,655 | -72,000 | 4.57% | 661,503,180 |
| 2020-09-10 | 2020-09-08 | 2.870 | 232,995,655 | -10,000 | 4.57% | 668,697,530 |
| 2020-09-08 | 2020-09-04 | 3.040 | 233,005,655 | +10,000 | 4.57% | 708,337,191 |
| 2020-09-04 | 2020-09-02 | 3.040 | 232,995,655 | -200,000 | 4.57% | 708,306,791 |
| 2020-09-02 | 2020-08-31 | 3.040 | 233,195,655 | +32,000 | 4.58% | 708,914,791 |
| 2020-09-01 | 2020-08-28 | 3.100 | 233,163,655 | +16,000 | 4.58% | 722,807,330 |
| 2020-08-31 | 2020-08-27 | 3.100 | 233,147,655 | -158,000 | 4.58% | 722,757,730 |
| 2020-08-28 | 2020-08-26 | 3.010 | 233,305,655 | -176,000 | 4.58% | 702,250,022 |
| 2020-08-27 | 2020-08-25 | 2.810 | 233,481,655 | +148,000 | 4.59% | 656,083,451 |
| 2020-08-26 | 2020-08-24 | 2.860 | 233,333,655 | +228,000 | 4.58% | 667,334,253 |
| 2020-08-25 | 2020-08-21 | 2.850 | 233,105,655 | +458,000 | 4.58% | 664,351,117 |
| 2020-08-24 | 2020-08-20 | 2.690 | 232,647,655 | +960,000 | 4.57% | 625,822,192 |
| 2020-08-19 | 2020-08-17 | 2.600 | 231,687,655 | +80,000 | 4.55% | 602,387,903 |
| 2020-08-17 | 2020-08-13 | 2.580 | 231,607,655 | +74,000 | 4.55% | 597,547,750 |
| 2020-08-14 | 2020-08-12 | 2.560 | 231,533,655 | -30,000 | 4.55% | 592,726,157 |
| 2020-08-11 | 2020-08-07 | 2.600 | 231,563,655 | -12,000 | 4.55% | 602,065,503 |
| 2020-08-10 | 2020-08-06 | 2.610 | 231,575,655 | -62,000 | 4.55% | 604,412,460 |
| 2020-08-06 | 2020-08-04 | 2.470 | 231,637,655 | +2,000 | 4.57% | 572,145,008 |
| 2020-07-31 | 2020-07-29 | 2.500 | 231,635,655 | -50,000 | 4.57% | 579,089,138 |
| 2020-07-17 | 2020-07-15 | 2.400 | 231,685,655 | -40,000 | 4.57% | 556,045,572 |
| 2020-07-15 | 2020-07-13 | 2.480 | 231,725,655 | -20,000 | 4.58% | 574,679,624 |
| 2020-07-14 | 2020-07-10 | 2.490 | 231,745,655 | -144,000 | 4.58% | 577,046,681 |
| 2020-07-09 | 2020-07-07 | 2.500 | 231,889,655 | -458,000 | 4.58% | 579,724,138 |
| 2020-07-08 | 2020-07-06 | 2.530 | 232,347,655 | -4,000 | 4.59% | 587,839,567 |
| 2020-07-03 | 2020-06-30 | 2.350 | 232,351,655 | -30,000 | 4.59% | 546,026,389 |
| 2020-06-26 | 2020-06-23 | 2.370 | 232,381,655 | -10,000 | 4.59% | 550,744,522 |
| 2020-06-24 | 2020-06-22 | 2.410 | 232,391,655 | -34,000 | 4.59% | 560,063,889 |
| 2020-06-19 | 2020-06-17 | 2.330 | 232,425,655 | +10,000 | 4.59% | 541,551,776 |
| 2020-06-16 | 2020-06-12 | 2.413 | 232,415,655 | +6,000 | 4.59% | 560,731,959 |
| 2020-06-15 | 2020-06-11 | 2.433 | 232,409,655 | +6,040,554 | 4.59% | 565,489,547 |
| 2020-06-11 | 2020-06-09 | 2.587 | 226,369,101 | +17,532 | 4.59% | 585,652,170 |
| 2020-06-10 | 2020-06-08 | 2.577 | 226,351,569 | -5,844 | 4.59% | 583,282,975 |
| 2020-06-09 | 2020-06-05 | 2.567 | 226,357,413 | -9,740 | 4.59% | 580,974,138 |
| 2020-06-05 | 2020-06-03 | 2.577 | 226,367,153 | -5,845 | 4.59% | 583,323,133 |
| 2020-06-04 | 2020-06-02 | 2.526 | 226,372,998 | +35,066 | 4.59% | 571,717,912 |
| 2020-06-01 | 2020-05-28 | 2.300 | 226,337,932 | +116,885 | 4.59% | 520,508,027 |
| 2020-05-29 | 2020-05-27 | 2.320 | 226,221,047 | +35,066 | 4.59% | 524,884,220 |
| 2020-05-28 | 2020-05-26 | 2.372 | 226,185,981 | +7,792 | 4.59% | 536,413,542 |
| 2020-05-27 | 2020-05-25 | 2.330 | 226,178,189 | -9,740 | 4.58% | 527,106,837 |
| 2020-05-25 | 2020-05-21 | 2.423 | 226,187,929 | -7,793 | 4.59% | 548,028,945 |
| 2020-05-22 | 2020-05-20 | 2.423 | 226,195,722 | -5,844 | 4.59% | 548,047,826 |
| 2020-05-21 | 2020-05-19 | 2.259 | 226,201,566 | +29,221 | 4.59% | 510,905,241 |
| 2020-05-15 | 2020-05-13 | 2.320 | 226,172,345 | +7,793 | 4.58% | 524,771,221 |
| 2020-05-13 | 2020-05-11 | 2.464 | 226,164,552 | +101,300 | 4.58% | 557,259,971 |
| 2020-05-05 | 2020-04-29 | 2.320 | 226,063,252 | +38,962 | 4.58% | 524,518,100 |
| 2020-04-29 | 2020-04-27 | 2.259 | 226,024,290 | +15,584 | 4.58% | 510,504,840 |
| 2020-04-22 | 2020-04-20 | 2.341 | 226,008,706 | +3,897 | 4.58% | 529,032,174 |
| 2020-04-21 | 2020-04-17 | 2.330 | 226,004,809 | -9,741 | 4.58% | 526,702,776 |
| 2020-04-16 | 2020-04-14 | 2.320 | 226,014,550 | -9,740 | 4.58% | 524,405,101 |
| 2020-04-14 | 2020-04-08 | 2.187 | 226,024,290 | -194,809 | 4.58% | 494,261,504 |
| 2020-04-08 | 2020-04-06 | 2.228 | 226,219,099 | -21,429 | 4.59% | 503,977,412 |
| 2020-04-03 | 2020-04-01 | 2.279 | 226,240,528 | +31,170 | 4.59% | 515,638,635 |
| 2020-04-02 | 2020-03-31 | 2.433 | 226,209,358 | +5,844 | 4.59% | 550,403,241 |
| 2020-03-31 | 2020-03-27 | 2.341 | 226,203,514 | -48,702 | 4.59% | 529,488,173 |
| 2020-03-27 | 2020-03-25 | 2.310 | 226,252,216 | -3,896 | 4.59% | 522,633,723 |
| 2020-03-26 | 2020-03-24 | 2.300 | 226,256,112 | -3,897 | 4.59% | 520,319,866 |
| 2020-03-25 | 2020-03-23 | 2.269 | 226,260,009 | +3,897 | 4.59% | 513,360,138 |
| 2020-03-24 | 2020-03-20 | 2.330 | 226,256,112 | +9,740 | 4.59% | 527,288,436 |
| 2020-03-23 | 2020-03-19 | 2.289 | 226,246,372 | +3,896 | 4.59% | 517,974,711 |
| 2020-03-18 | 2020-03-16 | 2.330 | 226,242,476 | +43,831,915 | 4.59% | 527,256,657 |
| 2020-03-17 | 2020-03-13 | 2.248 | 182,410,561 | +38,962 | 3.70% | 410,124,925 |
| 2020-03-16 | 2020-03-12 | 2.300 | 182,371,599 | +1,948 | 3.70% | 419,398,907 |
| 2020-03-13 | 2020-03-11 | 2.382 | 182,369,651 | +1,948 | 3.70% | 434,372,799 |
| 2020-03-12 | 2020-03-10 | 2.392 | 182,367,703 | +77,923 | 3.70% | 436,240,436 |
| 2020-03-10 | 2020-03-06 | 2.484 | 182,289,780 | -19,481 | 3.70% | 452,897,326 |
| 2020-03-09 | 2020-03-05 | 2.536 | 182,309,261 | -19,480 | 3.70% | 462,304,109 |
| 2020-02-27 | 2020-02-25 | 2.474 | 182,328,741 | +68,183 | 3.70% | 451,122,248 |
| 2020-02-26 | 2020-02-24 | 2.464 | 182,260,558 | +11,688 | 3.69% | 449,082,371 |
| 2020-02-25 | 2020-02-21 | 2.474 | 182,248,870 | +7,792 | 3.69% | 450,924,629 |
| 2020-02-21 | 2020-02-19 | 2.567 | 182,241,078 | -13,636 | 3.69% | 467,744,139 |
| 2020-02-19 | 2020-02-17 | 2.597 | 182,254,714 | +5,844 | 3.69% | 473,392,487 |
| 2020-02-14 | 2020-02-12 | 2.567 | 182,248,870 | -142,210 | 3.69% | 467,764,138 |
| 2020-02-13 | 2020-02-11 | 2.546 | 182,391,080 | +77,923 | 3.70% | 464,384,104 |
| 2020-02-11 | 2020-02-07 | 2.556 | 182,313,157 | -3,896 | 3.70% | 466,057,422 |
| 2020-02-10 | 2020-02-06 | 2.546 | 182,317,053 | -20,371,127 | 3.70% | 464,195,625 |
| 2020-02-07 | 2020-02-05 | 2.484 | 202,688,180 | +119,808 | 4.11% | 503,576,968 |
| 2020-02-06 | 2020-02-04 | 2.464 | 202,568,372 | -231,822 | 4.11% | 499,119,973 |
| 2020-02-05 | 2020-02-03 | 2.484 | 202,800,194 | +112,989 | 4.11% | 503,855,266 |
| 2020-02-04 | 2020-01-31 | 2.700 | 202,687,205 | +9,741 | 4.11% | 547,273,163 |
| 2020-02-03 | 2020-01-30 | 2.700 | 202,677,464 | -5,845 | 4.11% | 547,246,862 |
| 2020-01-31 | 2020-01-29 | 2.762 | 202,683,309 | +31,170 | 4.11% | 559,747,723 |
| 2020-01-30 | 2020-01-24 | 2.823 | 202,652,139 | +175,327 | 4.11% | 572,144,800 |
| 2020-01-23 | 2020-01-21 | 2.854 | 202,476,812 | +95,457 | 4.10% | 577,885,982 |
| 2020-01-22 | 2020-01-20 | 2.864 | 202,381,355 | -128,827 | 4.11% | 579,691,286 |
| 2020-01-21 | 2020-01-17 | 2.782 | 202,510,182 | +247,406 | 4.12% | 563,427,739 |
| 2020-01-20 | 2020-01-16 | 2.772 | 202,262,776 | -2,154,582 | 4.11% | 560,662,872 |
| 2020-01-17 | 2020-01-15 | 2.823 | 204,417,358 | +11,689 | 4.16% | 577,128,517 |
| 2020-01-16 | 2020-01-14 | 2.772 | 204,405,669 | +42,858 | 4.16% | 566,602,870 |
| 2020-01-15 | 2020-01-13 | 2.772 | 204,362,811 | +738,324 | 4.15% | 566,484,070 |
| 2020-01-14 | 2020-01-10 | 2.844 | 203,624,487 | +60,391 | 4.14% | 579,071,035 |
| 2020-01-13 | 2020-01-09 | 2.875 | 203,564,096 | +732,733 | 4.14% | 585,168,961 |
| 2020-01-10 | 2020-01-08 | 2.834 | 202,831,363 | +767,545 | 4.12% | 574,733,168 |
| 2020-01-09 | 2020-01-07 | 2.792 | 202,063,818 | -268,835 | 4.11% | 564,260,343 |
| 2020-01-08 | 2020-01-06 | 2.813 | 202,332,653 | +128,573 | 4.11% | 569,165,554 |
| 2020-01-07 | 2020-01-03 | 2.875 | 202,204,080 | +75,976 | 4.11% | 581,259,435 |
| 2020-01-06 | 2020-01-02 | 2.854 | 202,128,104 | -525,983 | 4.11% | 576,890,740 |
| 2020-01-03 | 2019-12-31 | 2.864 | 202,654,087 | +28,442 | 4.12% | 580,472,486 |
| 2020-01-02 | 2019-12-27 | 2.864 | 202,625,645 | +25,325 | 4.12% | 580,391,019 |
| 2019-12-30 | 2019-12-24 | 2.864 | 202,600,320 | +343,642 | 4.12% | 580,318,479 |
| 2019-12-27 | 2019-12-20 | 2.834 | 202,256,678 | +181,172 | 4.11% | 573,104,768 |
| 2019-12-23 | 2019-12-19 | 2.751 | 202,075,506 | +66,235 | 4.11% | 555,994,555 |
| 2019-12-20 | 2019-12-18 | 2.751 | 202,009,271 | +711,051 | 4.11% | 555,812,315 |
| 2019-12-19 | 2019-12-17 | 2.772 | 201,298,220 | -212,341 | 4.09% | 557,989,168 |
| 2019-12-18 | 2019-12-16 | 2.751 | 201,510,561 | +64,286 | 4.10% | 554,440,154 |
| 2019-12-17 | 2019-12-13 | 2.659 | 201,446,275 | -134,417 | 4.10% | 535,649,958 |
| 2019-12-16 | 2019-12-12 | 2.638 | 201,580,692 | +142,210 | 4.10% | 531,868,322 |
| 2019-12-13 | 2019-12-11 | 2.680 | 201,438,482 | -437,345 | 4.10% | 539,765,369 |
| 2019-12-12 | 2019-12-10 | 2.700 | 201,875,827 | -681,830 | 4.10% | 545,082,372 |
| 2019-12-11 | 2019-12-09 | 2.762 | 202,557,657 | -79,872 | 4.12% | 559,400,712 |
| 2019-12-10 | 2019-12-06 | 2.762 | 202,637,529 | +338,959 | 4.12% | 559,621,293 |
| 2019-12-09 | 2019-12-05 | 2.700 | 202,298,570 | -325,330 | 4.11% | 546,223,815 |
| 2019-12-06 | 2019-12-04 | 2.751 | 202,623,900 | +48,702 | 4.12% | 557,503,417 |
| 2019-12-05 | 2019-12-03 | 2.731 | 202,575,198 | +38,962 | 4.12% | 553,209,944 |
| 2019-12-04 | 2019-12-02 | 2.710 | 202,536,236 | -48,702 | 4.12% | 548,944,870 |
| 2019-12-03 | 2019-11-29 | 2.680 | 202,584,938 | -290,265 | 4.12% | 542,837,360 |
| 2019-12-02 | 2019-11-28 | 2.731 | 202,875,203 | -194,808 | 4.12% | 554,029,224 |
| 2019-11-29 | 2019-11-27 | 2.710 | 203,070,011 | +64,286 | 4.13% | 550,391,589 |
| 2019-11-28 | 2019-11-26 | 2.762 | 203,005,725 | -89,611 | 4.13% | 560,638,135 |
| 2019-11-27 | 2019-11-25 | 2.721 | 203,095,336 | +40,909 | 4.13% | 552,545,306 |
| 2019-11-22 | 2019-11-20 | 2.721 | 203,054,427 | +13,637 | 4.16% | 552,434,008 |
| 2019-11-20 | 2019-11-18 | 2.762 | 203,040,790 | -25,325 | 4.17% | 560,734,973 |
| 2019-11-19 | 2019-11-15 | 2.751 | 203,066,115 | +46,754 | 4.17% | 558,720,136 |
| 2019-11-18 | 2019-11-14 | 2.772 | 203,019,361 | +15,585 | 4.17% | 562,760,090 |
| 2019-11-15 | 2019-11-13 | 2.792 | 203,003,776 | +15,584 | 4.17% | 566,885,162 |
| 2019-11-14 | 2019-11-12 | 2.823 | 202,988,192 | -111,041 | 4.17% | 573,093,574 |
| 2019-11-13 | 2019-11-11 | 2.823 | 203,099,233 | +89,612 | 4.17% | 573,407,074 |
| 2019-11-12 | 2019-11-08 | 2.895 | 203,009,621 | +481,177 | 4.17% | 587,743,451 |
| 2019-11-11 | 2019-11-07 | 2.895 | 202,528,444 | +594,166 | 4.16% | 586,350,371 |
| 2019-11-08 | 2019-11-06 | 2.875 | 201,934,278 | -7,792 | 4.15% | 580,483,857 |
| 2019-11-06 | 2019-11-04 | 2.916 | 201,942,070 | +23,377 | 4.15% | 588,799,203 |
| 2019-11-04 | 2019-10-31 | 2.895 | 201,918,693 | +15,585 | 4.15% | 584,585,050 |
| 2019-11-01 | 2019-10-30 | 2.905 | 201,903,108 | -239,615 | 4.15% | 586,612,765 |
| 2019-10-31 | 2019-10-29 | 3.029 | 202,142,723 | -188,964 | 4.15% | 612,212,506 |
| 2019-10-30 | 2019-10-28 | 3.008 | 202,331,687 | +227,926 | 4.16% | 608,630,332 |
| 2019-10-29 | 2019-10-25 | 2.967 | 202,103,761 | +194,808 | 4.15% | 599,645,126 |
| 2019-10-28 | 2019-10-24 | 2.946 | 201,908,953 | +144,159 | 4.15% | 594,921,334 |
| 2019-10-25 | 2019-10-23 | 2.946 | 201,764,794 | +31,169 | 4.15% | 594,496,572 |
| 2019-10-24 | 2019-10-22 | 2.926 | 201,733,625 | -58,442 | 4.15% | 590,262,540 |
| 2019-10-23 | 2019-10-21 | 2.936 | 201,792,067 | +23,377 | 4.15% | 592,505,235 |
| 2019-10-22 | 2019-10-18 | 2.916 | 201,768,690 | +615,594 | 4.15% | 588,293,682 |
| 2019-10-21 | 2019-10-17 | 2.895 | 201,153,096 | +112,989 | 4.13% | 582,368,531 |
| 2019-10-18 | 2019-10-16 | 2.875 | 201,040,107 | +188,965 | 4.13% | 577,913,457 |
| 2019-10-15 | 2019-10-11 | 2.834 | 200,851,142 | +194,808 | 4.13% | 569,122,109 |
| 2019-10-14 | 2019-10-10 | 2.792 | 200,656,334 | +5,844 | 4.12% | 560,329,964 |
| 2019-10-11 | 2019-10-09 | 2.813 | 200,650,490 | -194,808 | 4.12% | 564,433,598 |
| 2019-10-10 | 2019-10-08 | 2.844 | 200,845,298 | +1,203,916 | 4.13% | 571,167,526 |
| 2019-10-08 | 2019-10-03 | 2.834 | 199,641,382 | +214,290 | 4.10% | 565,694,191 |
| 2019-10-04 | 2019-10-02 | 3.018 | 199,427,092 | -119,807 | 4.10% | 601,940,489 |
| 2019-10-03 | 2019-09-30 | 2.875 | 199,546,899 | -229,874 | 4.10% | 573,621,055 |
| 2019-10-02 | 2019-09-27 | 2.854 | 199,776,773 | +974,042 | 4.11% | 570,179,842 |
| 2019-09-30 | 2019-09-26 | 2.864 | 198,802,731 | +584,426 | 4.09% | 569,440,850 |
| 2019-09-27 | 2019-09-25 | 2.834 | 198,218,305 | +31,169 | 4.07% | 561,661,829 |
| 2019-09-26 | 2019-09-24 | 2.854 | 198,187,136 | +1,404,569 | 4.07% | 565,642,883 |
| 2019-09-25 | 2019-09-23 | 2.751 | 196,782,567 | -875,664 | 4.04% | 541,431,458 |
| 2019-09-24 | 2019-09-20 | 2.854 | 197,658,231 | +3,621,490 | 4.06% | 564,133,343 |
| 2019-09-20 | 2019-09-18 | 2.823 | 194,036,741 | -2,941,608 | 3.99% | 547,821,074 |
| 2019-09-19 | 2019-09-17 | 2.823 | 196,978,349 | -89,612 | 4.05% | 556,126,073 |
| 2019-09-17 | 2019-09-13 | 2.875 | 197,067,961 | +7,792 | 4.05% | 566,495,056 |
| 2019-09-16 | 2019-09-12 | 2.875 | 197,060,169 | +292,221 | 4.05% | 566,472,657 |
| 2019-09-12 | 2019-09-10 | 2.792 | 196,767,948 | +23,377 | 4.04% | 549,471,701 |
| 2019-09-11 | 2019-09-09 | 2.823 | 196,744,571 | +103,248 | 4.04% | 555,466,051 |
| 2019-09-10 | 2019-09-06 | 2.864 | 196,641,323 | +23,377 | 4.04% | 563,249,818 |
| 2019-09-09 | 2019-09-05 | 2.792 | 196,617,946 | +105,197 | 4.04% | 549,052,823 |
| 2019-09-06 | 2019-09-04 | 2.864 | 196,512,749 | -97,404 | 4.04% | 562,881,537 |
| 2019-09-05 | 2019-09-03 | 2.875 | 196,610,153 | -15,678,189 | 4.04% | 565,179,033 |
| 2019-09-03 | 2019-08-30 | 2.772 | 212,288,342 | +21,429 | 4.36% | 588,453,268 |
| 2019-09-02 | 2019-08-29 | 2.823 | 212,266,913 | -122,481 | 4.36% | 599,290,050 |
| 2019-08-30 | 2019-08-28 | 2.875 | 212,389,394 | +411,046 | 4.37% | 610,538,319 |
| 2019-08-29 | 2019-08-27 | 2.946 | 211,978,348 | +652,608 | 4.36% | 624,590,637 |
| 2019-08-28 | 2019-08-26 | 2.864 | 211,325,740 | -194,808 | 4.35% | 605,311,146 |
| 2019-08-27 | 2019-08-23 | 2.823 | 211,520,548 | +169,483 | 4.35% | 597,182,849 |
| 2019-08-26 | 2019-08-22 | 2.875 | 211,351,065 | -253,251 | 4.35% | 607,553,520 |
| 2019-08-23 | 2019-08-21 | 2.792 | 211,604,316 | +235,718 | 4.35% | 590,902,048 |
| 2019-08-22 | 2019-08-20 | 2.772 | 211,368,598 | -40,909 | 4.35% | 585,903,781 |
| 2019-08-21 | 2019-08-19 | 2.854 | 211,409,507 | -89,612 | 4.35% | 603,380,651 |
| 2019-08-20 | 2019-08-16 | 2.772 | 211,499,119 | -204,549 | 4.35% | 586,265,579 |
| 2019-08-19 | 2019-08-15 | 2.669 | 211,703,668 | -562,997 | 4.35% | 565,098,039 |
| 2019-08-15 | 2019-08-13 | 2.669 | 212,266,665 | -360,396 | 4.37% | 566,600,840 |
| 2019-08-14 | 2019-08-12 | 2.731 | 212,627,061 | +116,885 | 4.37% | 580,660,445 |
| 2019-08-12 | 2019-08-08 | 2.772 | 212,510,176 | +7,793 | 4.37% | 589,068,181 |
| 2019-08-08 | 2019-08-06 | 2.710 | 212,502,383 | +5,844 | 4.37% | 575,956,655 |
| 2019-08-06 | 2019-08-02 | 2.834 | 212,496,539 | +97,404 | 4.37% | 602,119,944 |
| 2019-07-31 | 2019-07-29 | 2.854 | 212,399,135 | +243,511 | 4.37% | 606,205,133 |
| 2019-07-30 | 2019-07-26 | 2.844 | 212,155,624 | -9,741 | 4.36% | 603,332,038 |
| 2019-07-25 | 2019-07-23 | 2.792 | 212,165,365 | +31,170 | 4.36% | 592,468,769 |
| 2019-07-23 | 2019-07-19 | 2.782 | 212,134,195 | -389,617 | 4.36% | 590,203,854 |
| 2019-07-22 | 2019-07-18 | 2.823 | 212,523,812 | +205,743 | 4.37% | 600,015,350 |
| 2019-07-15 | 2019-07-11 | 2.844 | 212,318,069 | +343,617 | 4.37% | 603,794,002 |
| 2019-07-12 | 2019-07-10 | 2.813 | 211,974,452 | +23,377 | 4.36% | 596,288,116 |
| 2019-07-10 | 2019-07-08 | 2.792 | 211,951,075 | +60,390 | 4.36% | 591,870,368 |
| 2019-07-09 | 2019-07-05 | 2.782 | 211,890,685 | +19,481 | 4.36% | 589,526,355 |
| 2019-07-08 | 2019-07-04 | 2.782 | 211,871,204 | +50,943 | 4.36% | 589,472,155 |
| 2019-07-05 | 2019-07-03 | 2.782 | 211,820,261 | +52,598 | 4.36% | 589,330,420 |
| 2019-07-04 | 2019-07-02 | 2.792 | 211,767,663 | -38,962 | 4.35% | 591,358,192 |
| 2019-07-03 | 2019-06-28 | 2.823 | 211,806,625 | +596,114 | 4.36% | 597,990,526 |
| 2019-07-02 | 2019-06-27 | 2.823 | 211,210,511 | -206,497 | 4.34% | 596,307,526 |
| 2019-06-28 | 2019-06-26 | 2.577 | 211,417,008 | +27,074 | 4.35% | 544,798,262 |
| 2019-06-27 | 2019-06-25 | 2.567 | 211,389,934 | -7,792 | 4.35% | 542,558,262 |
| 2019-06-26 | 2019-06-24 | 2.536 | 211,397,726 | -126,626 | 4.35% | 536,067,322 |
| 2019-06-25 | 2019-06-21 | 2.567 | 211,524,352 | -307,797 | 4.35% | 542,903,263 |
| 2019-06-24 | 2019-06-20 | 2.382 | 211,832,149 | -163,440 | 4.36% | 504,547,347 |
| 2019-06-21 | 2019-06-19 | 2.289 | 211,995,589 | -40,910 | 4.36% | 485,348,573 |
| 2019-06-20 | 2019-06-18 | 2.238 | 212,036,499 | +146,009 | 4.36% | 474,557,879 |
| 2019-06-18 | 2019-06-14 | 2.218 | 211,890,490 | -681,829 | 4.36% | 469,880,353 |
| 2019-06-17 | 2019-06-13 | 2.248 | 212,572,319 | +34,870 | 4.37% | 477,939,467 |
| 2019-06-14 | 2019-06-12 | 2.248 | 212,537,449 | +3,896 | 4.37% | 477,861,067 |
| 2019-06-13 | 2019-06-11 | 2.310 | 212,533,553 | -9,740 | 4.37% | 490,944,151 |
| 2019-06-11 | 2019-06-06 | 2.361 | 212,543,293 | -7,291,683 | 4.37% | 501,877,020 |
| 2019-06-05 | 2019-06-03 | 2.448 | 219,834,976 | +276,823 | 4.52% | 538,105,798 |
| 2019-06-04 | 2019-05-31 | 2.521 | 219,558,153 | +4,727,713 | 4.52% | 553,574,110 |
| 2019-06-03 | 2019-05-30 | 2.500 | 214,830,440 | +178,955 | 4.52% | 537,140,297 |
| 2019-05-31 | 2019-05-29 | 2.500 | 214,651,485 | -197,992 | 4.52% | 536,692,856 |
| 2019-05-30 | 2019-05-28 | 2.584 | 214,849,477 | +3,455,347 | 4.52% | 555,244,631 |
| 2019-05-29 | 2019-05-27 | 2.605 | 211,394,130 | -571,132 | 4.45% | 550,756,415 |
| 2019-05-28 | 2019-05-24 | 2.511 | 211,965,262 | +84,337 | 4.46% | 532,203,288 |
| 2019-05-27 | 2019-05-23 | 2.511 | 211,880,925 | +19,038 | 4.46% | 531,991,534 |
| 2019-05-23 | 2019-05-21 | 2.616 | 211,861,887 | +455,001 | 4.46% | 554,200,793 |
| 2019-05-22 | 2019-05-20 | 2.574 | 211,406,886 | -5,711 | 4.45% | 544,126,871 |
| 2019-05-20 | 2019-05-16 | 2.626 | 211,412,597 | -19,038 | 4.45% | 555,246,500 |
| 2019-05-16 | 2019-05-14 | 2.542 | 211,431,635 | -9,519 | 4.45% | 537,527,013 |
| 2019-05-15 | 2019-05-10 | 2.374 | 211,441,154 | +72,344 | 4.45% | 502,010,637 |
| 2019-05-14 | 2019-05-09 | 2.437 | 211,368,810 | -3,808 | 4.45% | 515,162,032 |
| 2019-05-10 | 2019-05-08 | 2.458 | 211,372,618 | +38,076 | 4.45% | 519,612,445 |
| 2019-05-09 | 2019-05-07 | 2.542 | 211,334,542 | +226,739 | 4.45% | 537,280,171 |
| 2019-05-08 | 2019-05-06 | 2.479 | 211,107,803 | +17,134 | 4.44% | 523,397,024 |
| 2019-05-07 | 2019-05-03 | 2.553 | 211,090,669 | -7,563,688 | 4.44% | 538,877,772 |
| 2019-05-06 | 2019-05-02 | 2.605 | 218,654,357 | -103,756 | 4.60% | 569,671,872 |
| 2019-05-02 | 2019-04-29 | 2.563 | 218,758,113 | -731,048 | 4.60% | 560,749,577 |
| 2019-04-30 | 2019-04-26 | 2.679 | 219,489,161 | -1,418,311 | 4.62% | 587,987,670 |
| 2019-04-29 | 2019-04-25 | 2.626 | 220,907,472 | -1,646,763 | 4.65% | 580,183,501 |
| 2019-04-26 | 2019-04-24 | 2.794 | 222,554,235 | -1,385,946 | 4.73% | 621,917,045 |
| 2019-04-25 | 2019-04-23 | 2.794 | 223,940,181 | -1,840,948 | 4.76% | 625,790,004 |
| 2019-04-24 | 2019-04-18 | 2.836 | 225,781,129 | -108,515 | 4.80% | 640,422,180 |
| 2019-04-18 | 2019-04-16 | 2.857 | 225,889,644 | +295,085 | 4.80% | 645,476,128 |
| 2019-04-17 | 2019-04-15 | 2.836 | 225,594,559 | -11,423 | 4.80% | 639,892,979 |
| 2019-04-16 | 2019-04-12 | 2.784 | 225,605,982 | -1,572,516 | 4.80% | 628,074,910 |
| 2019-04-15 | 2019-04-11 | 2.773 | 227,178,498 | -1,357,390 | 4.83% | 630,066,096 |
| 2019-04-12 | 2019-04-10 | 2.826 | 228,535,888 | -1,454,482 | 4.86% | 645,835,107 |
| 2019-04-11 | 2019-04-09 | 2.847 | 229,990,370 | -3,105,053 | 4.89% | 654,777,734 |
| 2019-04-10 | 2019-04-08 | 2.900 | 233,095,423 | -1,376,427 | 4.95% | 675,861,625 |
| 2019-04-09 | 2019-04-04 | 2.889 | 234,471,850 | -3,308,757 | 4.98% | 677,389,349 |
| 2019-04-08 | 2019-04-03 | 2.700 | 237,780,607 | -4,239,701 | 5.05% | 641,984,459 |
| 2019-04-04 | 2019-04-02 | 2.343 | 242,020,308 | -1,410,695 | 5.14% | 566,985,082 |
| 2019-04-03 | 2019-04-01 | 2.364 | 243,431,003 | -2,174,108 | 5.17% | 575,404,649 |
| 2019-04-02 | 2019-03-29 | 2.374 | 245,605,111 | -892,870 | 5.22% | 583,123,843 |
| 2019-04-01 | 2019-03-28 | 2.374 | 246,497,981 | -877,639 | 5.24% | 585,243,725 |
| 2019-03-29 | 2019-03-27 | 2.416 | 247,375,620 | -205,607 | 5.26% | 597,722,620 |
| 2019-03-27 | 2019-03-25 | 2.385 | 247,581,227 | -3,808 | 5.26% | 590,416,557 |
| 2019-03-26 | 2019-03-22 | 2.416 | 247,585,035 | -356,005 | 5.26% | 598,228,620 |
| 2019-03-22 | 2019-03-20 | 2.385 | 247,941,040 | -1,123,226 | 5.27% | 591,274,617 |
| 2019-03-21 | 2019-03-19 | 2.406 | 249,064,266 | +39,979 | 5.29% | 599,186,286 |
| 2019-03-19 | 2019-03-15 | 2.353 | 249,024,287 | +85,670 | 5.29% | 586,009,537 |
| 2019-03-12 | 2019-03-08 | 2.385 | 248,938,617 | +9,519 | 5.29% | 593,653,578 |
| 2019-03-11 | 2019-03-07 | 2.395 | 248,929,098 | -1,904 | 5.29% | 596,245,992 |
| 2019-03-08 | 2019-03-06 | 2.395 | 248,931,002 | -32,364 | 5.29% | 596,250,552 |
| 2019-03-07 | 2019-03-05 | 2.385 | 248,963,366 | -51,402 | 5.29% | 593,712,598 |
| 2019-03-01 | 2019-02-27 | 2.395 | 249,014,768 | -9,519 | 5.29% | 596,451,192 |
| 2019-02-28 | 2019-02-26 | 2.374 | 249,024,287 | -28,556 | 5.29% | 591,241,765 |
| 2019-02-27 | 2019-02-25 | 2.374 | 249,052,843 | -277,951 | 5.29% | 591,309,563 |
| 2019-02-26 | 2019-02-22 | 2.395 | 249,330,794 | -142,783 | 5.30% | 597,208,152 |
| 2019-02-25 | 2019-02-21 | 2.395 | 249,473,577 | -7,615 | 5.30% | 597,550,152 |
| 2019-02-22 | 2019-02-20 | 2.406 | 249,481,192 | -32,364 | 5.30% | 600,189,306 |
| 2019-02-21 | 2019-02-19 | 2.416 | 249,513,556 | -52,353,742 | 5.30% | 602,888,419 |
| 2019-02-20 | 2019-02-18 | 2.385 | 301,867,298 | +233,212 | 6.42% | 719,874,657 |
| 2019-02-19 | 2019-02-15 | 2.416 | 301,634,086 | +33,482 | 6.41% | 728,824,919 |
| 2019-02-15 | 2019-02-13 | 2.416 | 301,600,604 | -123,745 | 6.41% | 728,744,018 |
| 2019-02-14 | 2019-02-12 | 2.385 | 301,724,349 | +3,808 | 6.41% | 719,533,761 |
| 2019-02-13 | 2019-02-11 | 2.406 | 301,720,541 | +78,054 | 6.41% | 725,864,104 |
| 2019-02-12 | 2019-02-08 | 2.395 | 301,642,487 | +9,519 | 6.41% | 722,507,434 |
| 2019-02-11 | 2019-02-04 | 2.353 | 301,632,968 | +36,172 | 6.41% | 709,809,464 |
| 2019-02-08 | 2019-01-31 | 2.311 | 301,596,796 | +30,460 | 6.41% | 697,050,695 |
| 2019-02-01 | 2019-01-30 | 2.301 | 301,566,336 | +17,134 | 6.41% | 693,812,203 |
| 2019-01-31 | 2019-01-29 | 2.311 | 301,549,202 | +87,574 | 6.41% | 696,940,695 |
| 2019-01-30 | 2019-01-28 | 2.269 | 301,461,628 | +3,807 | 6.41% | 684,070,325 |
| 2019-01-28 | 2019-01-24 | 2.280 | 301,457,821 | +34,268 | 6.41% | 687,228,639 |
| 2019-01-25 | 2019-01-23 | 2.301 | 301,423,553 | +32,364 | 6.41% | 693,483,703 |
| 2019-01-24 | 2019-01-22 | 2.269 | 301,391,189 | +55,175 | 6.41% | 683,910,487 |
| 2019-01-23 | 2019-01-21 | 2.269 | 301,336,014 | +24,900 | 6.41% | 683,785,285 |
| 2019-01-22 | 2019-01-18 | 2.280 | 301,311,114 | -55,326 | 6.40% | 686,894,193 |
| 2019-01-21 | 2019-01-17 | 2.259 | 301,366,440 | -97,092 | 6.41% | 680,688,334 |
| 2019-01-18 | 2019-01-16 | 2.290 | 301,463,532 | +203,704 | 6.41% | 690,408,670 |
| 2019-01-17 | 2019-01-15 | 2.269 | 301,259,828 | -536,864 | 6.40% | 683,612,405 |
| 2019-01-16 | 2019-01-14 | 2.238 | 301,796,692 | -209,415 | 6.42% | 675,319,109 |
| 2019-01-15 | 2019-01-11 | 2.280 | 302,006,107 | -34,268 | 6.42% | 688,478,558 |
| 2019-01-14 | 2019-01-10 | 2.301 | 302,040,375 | -97,093 | 6.42% | 694,902,822 |
| 2019-01-11 | 2019-01-09 | 2.311 | 302,137,468 | -474,039 | 6.42% | 698,300,296 |
| 2019-01-10 | 2019-01-08 | 2.311 | 302,611,507 | -146,590 | 6.43% | 699,395,895 |
| 2019-01-09 | 2019-01-07 | 2.311 | 302,758,097 | -28,557 | 6.44% | 699,734,694 |
| 2019-01-08 | 2019-01-04 | 2.290 | 302,786,654 | -257,009 | 6.44% | 693,438,871 |
| 2019-01-07 | 2019-01-03 | 2.248 | 303,043,663 | -512,115 | 6.44% | 681,293,021 |
| 2019-01-04 | 2019-01-02 | 2.311 | 303,555,778 | -45,691 | 6.45% | 701,578,295 |
| 2019-01-03 | 2018-12-31 | 2.343 | 303,601,469 | -262,720 | 6.45% | 711,252,313 |
| 2019-01-02 | 2018-12-27 | 2.332 | 303,864,189 | -268,432 | 6.46% | 708,675,559 |
| 2018-12-28 | 2018-12-24 | 2.301 | 304,132,621 | -251,298 | 6.46% | 699,716,443 |
| 2018-12-27 | 2018-12-20 | 2.290 | 304,383,919 | +9,519 | 6.47% | 697,096,911 |
| 2018-12-21 | 2018-12-19 | 2.322 | 304,374,400 | +1,904 | 6.47% | 706,667,887 |
| 2018-12-20 | 2018-12-18 | 2.311 | 304,372,496 | +1,903 | 6.47% | 703,465,894 |
| 2018-12-19 | 2018-12-17 | 2.311 | 304,370,593 | +30,461 | 6.47% | 703,461,496 |
| 2018-12-17 | 2018-12-13 | 2.311 | 304,340,132 | +9,519 | 6.47% | 703,391,094 |
| 2018-12-13 | 2018-12-11 | 2.311 | 304,330,613 | -5,712 | 6.47% | 703,369,094 |
| 2018-12-12 | 2018-12-10 | 2.280 | 304,336,325 | +15,230 | 6.47% | 693,790,719 |
| 2018-12-11 | 2018-12-07 | 2.269 | 304,321,095 | +20,942 | 6.47% | 690,558,967 |
| 2018-12-10 | 2018-12-06 | 2.280 | 304,300,153 | +19,038 | 6.47% | 693,708,258 |
| 2018-12-07 | 2018-12-05 | 2.311 | 304,281,115 | +19,037 | 6.47% | 703,254,694 |
| 2018-12-06 | 2018-12-04 | 2.322 | 304,262,078 | +28,557 | 6.47% | 706,407,108 |
| 2018-12-03 | 2018-11-29 | 2.301 | 304,233,521 | +39,979 | 6.47% | 699,948,583 |
| 2018-11-30 | 2018-11-28 | 2.290 | 304,193,542 | -335,064 | 6.47% | 696,660,911 |
| 2018-11-29 | 2018-11-27 | 2.269 | 304,528,606 | -278,267 | 6.47% | 691,029,847 |
| 2018-11-28 | 2018-11-26 | 2.322 | 304,806,873 | -344,583 | 6.48% | 707,671,962 |
| 2018-11-27 | 2018-11-23 | 2.374 | 305,151,456 | -3,808 | 6.49% | 724,500,760 |
| 2018-11-26 | 2018-11-22 | 2.364 | 305,155,264 | -5,711 | 6.49% | 721,304,006 |
| 2018-11-23 | 2018-11-21 | 2.322 | 305,160,975 | -74,247 | 6.49% | 708,494,083 |
| 2018-11-22 | 2018-11-20 | 2.311 | 305,235,222 | +201 | 6.49% | 705,459,827 |
| 2018-11-21 | 2018-11-19 | 2.301 | 305,235,021 | -333,161 | 6.49% | 702,252,729 |
| 2018-11-20 | 2018-11-16 | 2.269 | 305,568,182 | -97,378 | 6.50% | 693,388,830 |
| 2018-11-19 | 2018-11-15 | 2.259 | 305,665,560 | +19,324 | 6.50% | 690,398,642 |
| 2018-11-16 | 2018-11-14 | 2.280 | 305,646,236 | -534,960 | 6.50% | 696,776,902 |
| 2018-11-15 | 2018-11-13 | 2.322 | 306,181,196 | -664,150 | 6.51% | 710,862,736 |
| 2018-11-14 | 2018-11-12 | 2.290 | 306,845,346 | -76,151 | 6.52% | 702,734,045 |
| 2018-11-13 | 2018-11-09 | 2.301 | 306,921,497 | -13,327 | 6.52% | 706,132,796 |
| 2018-11-12 | 2018-11-08 | 2.311 | 306,934,824 | -304,603 | 6.53% | 709,387,948 |
| 2018-11-09 | 2018-11-07 | 2.311 | 307,239,427 | -74,247 | 6.53% | 710,091,947 |
| 2018-11-08 | 2018-11-06 | 2.311 | 307,313,674 | -76,151 | 6.53% | 710,263,547 |
| 2018-11-07 | 2018-11-05 | 2.301 | 307,389,825 | -76,151 | 6.53% | 707,210,276 |
| 2018-11-06 | 2018-11-02 | 2.301 | 307,465,976 | -393,446 | 6.54% | 707,385,476 |
| 2018-11-05 | 2018-11-01 | 2.290 | 307,859,422 | -76,151 | 6.54% | 705,056,472 |
| 2018-11-02 | 2018-10-31 | 2.311 | 307,935,573 | -76,151 | 6.55% | 711,700,880 |
| 2018-11-01 | 2018-10-30 | 2.311 | 308,011,724 | -81,862 | 6.55% | 711,876,880 |
| 2018-10-31 | 2018-10-29 | 2.290 | 308,093,586 | -57,113 | 6.55% | 705,592,752 |
| 2018-10-30 | 2018-10-26 | 2.280 | 308,150,699 | -7,615 | 6.55% | 702,486,287 |
| 2018-10-26 | 2018-10-24 | 2.311 | 308,158,314 | -85,670 | 6.55% | 712,215,679 |
| 2018-10-24 | 2018-10-22 | 2.364 | 308,243,984 | -5,712 | 6.55% | 728,604,900 |
| 2018-10-23 | 2018-10-19 | 2.364 | 308,249,696 | -57,113 | 6.55% | 728,618,401 |
| 2018-10-22 | 2018-10-18 | 2.385 | 308,306,809 | -17,134 | 6.56% | 735,231,209 |
| 2018-10-15 | 2018-10-11 | 2.437 | 308,323,943 | -15,230 | 6.56% | 751,467,489 |
| 2018-10-10 | 2018-10-08 | 2.521 | 308,339,173 | -3,807 | 6.56% | 777,418,560 |
| 2018-10-05 | 2018-10-03 | 2.542 | 308,342,980 | -1,904 | 6.56% | 783,906,727 |
| 2018-10-03 | 2018-09-28 | 2.563 | 308,344,884 | -15,230 | 6.56% | 790,390,176 |
| 2018-10-02 | 2018-09-27 | 2.521 | 308,360,114 | +3,807 | 6.56% | 777,471,359 |
| 2018-09-27 | 2018-09-24 | 2.553 | 308,356,307 | +1,904 | 6.56% | 787,180,033 |
| 2018-09-26 | 2018-09-21 | 2.511 | 308,354,403 | +346,487 | 6.56% | 774,217,556 |
| 2018-09-18 | 2018-09-14 | 2.500 | 308,007,916 | +3,807 | 6.55% | 770,111,831 |
| 2018-09-17 | 2018-09-13 | 2.490 | 308,004,109 | +904,292 | 6.55% | 766,866,588 |
| 2018-09-14 | 2018-09-12 | 2.227 | 307,099,817 | +9,526,477 | 6.53% | 683,959,488 |
| 2018-09-13 | 2018-09-11 | 2.364 | 297,573,340 | +36,172 | 6.33% | 703,382,401 |
| 2018-09-12 | 2018-09-10 | 2.469 | 297,537,168 | -57,113 | 6.33% | 734,554,540 |
| 2018-09-11 | 2018-09-07 | 2.584 | 297,594,281 | +17,134 | 6.33% | 769,085,544 |
| 2018-09-10 | 2018-09-06 | 2.752 | 297,577,147 | -5,712 | 6.33% | 819,060,207 |
| 2018-09-07 | 2018-09-05 | 2.773 | 297,582,859 | -1,903 | 6.33% | 825,328,417 |
| 2018-09-05 | 2018-09-03 | 2.679 | 297,584,762 | +7,615 | 6.33% | 797,197,319 |
| 2018-09-04 | 2018-08-31 | 2.836 | 297,577,147 | -1,904 | 6.33% | 844,069,679 |
| 2018-09-03 | 2018-08-30 | 2.857 | 297,579,051 | +13,326 | 6.33% | 850,327,488 |
| 2018-08-31 | 2018-08-29 | 2.805 | 297,565,725 | +38,076 | 6.33% | 834,659,089 |
| 2018-08-30 | 2018-08-28 | 2.826 | 297,527,649 | +13,326 | 6.33% | 840,803,616 |
| 2018-08-29 | 2018-08-27 | 2.878 | 297,514,323 | +26,653 | 6.33% | 856,393,577 |
| 2018-08-28 | 2018-08-24 | 2.942 | 297,487,670 | +86,822 | 6.33% | 875,068,320 |
| 2018-08-27 | 2018-08-23 | 2.921 | 297,400,848 | +1,024,957 | 6.33% | 868,564,267 |
| 2018-08-24 | 2018-08-22 | 2.973 | 296,375,891 | -66,632 | 6.30% | 881,138,684 |
| 2018-08-23 | 2018-08-21 | 2.931 | 296,442,523 | +19,038 | 6.30% | 868,879,727 |
| 2018-08-22 | 2018-08-20 | 2.942 | 296,423,485 | +1,904 | 6.30% | 871,937,990 |
| 2018-08-21 | 2018-08-17 | 2.942 | 296,421,581 | +10,902,143 | 6.30% | 871,932,390 |
| 2018-08-20 | 2018-08-16 | 2.910 | 285,519,438 | -55,009 | 6.07% | 830,864,894 |
| 2018-08-16 | 2018-08-14 | 2.921 | 285,574,447 | +15,230 | 6.07% | 834,025,061 |
| 2018-08-15 | 2018-08-13 | 2.921 | 285,559,217 | -41,883 | 6.07% | 833,980,581 |
| 2018-08-14 | 2018-08-10 | 2.952 | 285,601,100 | -38,076 | 6.07% | 843,104,012 |
| 2018-08-13 | 2018-08-09 | 2.963 | 285,639,176 | +3,808 | 6.08% | 846,217,183 |
| 2018-08-07 | 2018-08-03 | 2.952 | 285,635,368 | -188,474 | 6.08% | 843,205,172 |
| 2018-08-03 | 2018-08-01 | 2.847 | 285,823,842 | +3,808 | 6.08% | 813,734,452 |
| 2018-08-02 | 2018-07-31 | 2.942 | 285,820,034 | +60,921 | 6.08% | 840,747,642 |
| 2018-08-01 | 2018-07-30 | 3.005 | 285,759,113 | +1,903 | 6.08% | 858,580,622 |
| 2018-07-30 | 2018-07-26 | 3.047 | 285,757,210 | +7,616 | 6.08% | 870,582,945 |
| 2018-07-27 | 2018-07-25 | 3.057 | 285,749,594 | +9,518 | 6.08% | 873,561,672 |
| 2018-07-26 | 2018-07-24 | 3.026 | 285,740,076 | +24,749 | 6.08% | 864,527,084 |
| 2018-07-25 | 2018-07-23 | 2.973 | 285,715,327 | +266,529 | 6.08% | 849,444,354 |
| 2018-07-24 | 2018-07-20 | 2.931 | 285,448,798 | +379,403 | 6.08% | 836,656,871 |
| 2018-07-23 | 2018-07-19 | 2.900 | 285,069,395 | -20,941 | 6.07% | 826,560,479 |
| 2018-07-20 | 2018-07-18 | 2.847 | 285,090,336 | +102,804 | 6.07% | 811,646,176 |
| 2018-07-19 | 2018-07-17 | 2.763 | 284,987,532 | +91,381 | 6.07% | 787,402,100 |
| 2018-07-18 | 2018-07-16 | 2.679 | 284,896,151 | +980,442 | 6.06% | 763,205,906 |
| 2018-07-16 | 2018-07-12 | 2.731 | 283,915,709 | -30,460 | 6.04% | 775,492,730 |
| 2018-07-13 | 2018-07-11 | 2.721 | 283,946,169 | +5,711 | 6.04% | 772,592,944 |
| 2018-07-12 | 2018-07-10 | 2.784 | 283,940,458 | +38,076 | 6.04% | 790,474,951 |
| 2018-07-11 | 2018-07-09 | 2.815 | 283,902,382 | +28,556 | 6.04% | 799,316,523 |
| 2018-07-10 | 2018-07-06 | 2.878 | 283,873,826 | +125,268 | 6.04% | 817,129,470 |
| 2018-07-09 | 2018-07-05 | 2.868 | 283,748,558 | +28,556 | 6.04% | 813,787,979 |
| 2018-07-06 | 2018-07-04 | 2.973 | 283,720,002 | -342,679 | 6.04% | 843,512,164 |
| 2018-07-05 | 2018-07-03 | 2.984 | 284,062,681 | +36,172 | 6.05% | 847,515,172 |
| 2018-07-04 | 2018-06-29 | 3.057 | 284,026,509 | +5,511 | 6.05% | 868,294,050 |
| 2018-07-03 | 2018-06-28 | 3.036 | 284,020,998 | -112,322 | 6.05% | 862,309,661 |
| 2018-06-29 | 2018-06-27 | 3.047 | 284,133,320 | +41,883 | 6.05% | 865,635,630 |
| 2018-06-28 | 2018-06-26 | 3.047 | 284,091,437 | -38,076 | 6.05% | 865,508,030 |
| 2018-06-27 | 2018-06-25 | 3.141 | 284,129,513 | -1,249,826 | 6.05% | 892,488,226 |
| 2018-06-26 | 2018-06-22 | 3.183 | 285,379,339 | -416,926 | 6.07% | 908,406,256 |
| 2018-06-25 | 2018-06-21 | 3.204 | 285,796,265 | +4,257,337 | 6.08% | 915,738,236 |
| 2018-06-22 | 2018-06-20 | 3.257 | 281,538,928 | +124,579 | 5.99% | 916,885,504 |
| 2018-06-21 | 2018-06-19 | 3.246 | 281,414,349 | -6,700 | 5.99% | 913,523,402 |
| 2018-06-19 | 2018-06-14 | 3.383 | 281,421,049 | +9,519 | 5.99% | 951,979,090 |
| 2018-06-15 | 2018-06-13 | 3.309 | 281,411,530 | +1,904 | 5.99% | 931,252,392 |
| 2018-06-14 | 2018-06-12 | 3.267 | 281,409,626 | +285,566 | 5.99% | 919,420,744 |
| 2018-06-13 | 2018-06-11 | 3.267 | 281,124,060 | +1,471,616 | 5.98% | 918,487,743 |
| 2018-06-07 | 2018-06-05 | 3.215 | 279,652,444 | -5,712 | 5.95% | 898,990,300 |
| 2018-06-01 | 2018-05-30 | 3.204 | 279,658,156 | +97,093 | 5.95% | 896,070,725 |
| 2018-05-31 | 2018-05-29 | 3.174 | 279,561,063 | +3,807 | 5.95% | 887,200,321 |
| 2018-05-30 | 2018-05-28 | 3.206 | 279,557,256 | +4,719,453 | 5.95% | 896,149,737 |
| 2018-05-25 | 2018-05-23 | 3.312 | 274,837,803 | +13,103 | 5.95% | 910,388,410 |
| 2018-05-24 | 2018-05-21 | 3.280 | 274,824,700 | +61,766 | 5.95% | 901,535,216 |
| 2018-05-23 | 2018-05-18 | 3.355 | 274,762,934 | +13,102 | 5.95% | 921,884,156 |
| 2018-05-21 | 2018-05-17 | 3.312 | 274,749,832 | +78,613 | 5.95% | 910,097,009 |
| 2018-05-18 | 2018-05-16 | 3.323 | 274,671,219 | +82,356 | 5.95% | 912,771,564 |
| 2018-05-17 | 2018-05-15 | 3.387 | 274,588,863 | +33,691 | 5.94% | 930,102,344 |
| 2018-05-15 | 2018-05-11 | 3.377 | 274,555,172 | +14,973 | 5.94% | 927,054,507 |
| 2018-05-14 | 2018-05-10 | 3.387 | 274,540,199 | +33,691 | 5.94% | 929,937,507 |
| 2018-05-11 | 2018-05-09 | 3.430 | 274,506,508 | +1,872 | 5.94% | 941,556,174 |
| 2018-05-09 | 2018-05-07 | 3.430 | 274,504,636 | -16,845 | 5.94% | 941,549,753 |
| 2018-05-07 | 2018-05-03 | 3.387 | 274,521,481 | -46,794 | 5.94% | 929,874,104 |
| 2018-05-04 | 2018-05-02 | 3.441 | 274,568,275 | +3,744 | 5.94% | 944,701,891 |
| 2018-04-30 | 2018-04-26 | 3.345 | 274,564,531 | +24,332 | 5.94% | 918,284,658 |
| 2018-04-24 | 2018-04-20 | 3.505 | 274,540,199 | +3,767,778 | 5.94% | 962,206,632 |
| 2018-04-20 | 2018-04-18 | 3.622 | 270,772,421 | -5,633,885 | 5.86% | 980,827,613 |
| 2018-04-19 | 2018-04-17 | 3.409 | 276,406,306 | +33,691 | 5.98% | 942,165,479 |
| 2018-04-17 | 2018-04-13 | 3.580 | 276,372,615 | +16,846 | 5.98% | 989,300,828 |
| 2018-04-16 | 2018-04-12 | 3.697 | 276,355,769 | -5,616 | 5.98% | 1,021,723,051 |
| 2018-04-12 | 2018-04-10 | 3.505 | 276,361,385 | -7,486 | 5.98% | 968,589,512 |
| 2018-04-11 | 2018-04-09 | 3.398 | 276,368,871 | -67,382 | 5.98% | 939,084,781 |
| 2018-04-10 | 2018-04-06 | 3.419 | 276,436,253 | -145,995 | 5.98% | 945,221,374 |
| 2018-04-09 | 2018-04-04 | 3.387 | 276,582,248 | +3,744 | 5.99% | 936,854,446 |
| 2018-04-06 | 2018-04-03 | 3.355 | 276,578,504 | +9,358 | 5.99% | 927,975,754 |
| 2018-04-03 | 2018-03-28 | 3.323 | 276,569,146 | +24,333 | 5.99% | 919,078,646 |
| 2018-03-29 | 2018-03-27 | 3.419 | 276,544,813 | +89,842 | 5.99% | 945,592,575 |
| 2018-03-28 | 2018-03-26 | 3.387 | 276,454,971 | +9,359 | 5.99% | 936,423,327 |
| 2018-03-27 | 2018-03-23 | 3.419 | 276,445,612 | +87,971 | 5.98% | 945,253,376 |
| 2018-03-26 | 2018-03-22 | 3.494 | 276,357,641 | -499,750 | 5.98% | 965,623,413 |
| 2018-03-23 | 2018-03-21 | 3.548 | 276,857,391 | -241,452 | 5.99% | 982,161,178 |
| 2018-03-22 | 2018-03-20 | 3.569 | 277,098,843 | +759,919 | 6.00% | 988,939,530 |
| 2018-03-20 | 2018-03-16 | 3.612 | 276,338,924 | +127,277 | 5.98% | 998,038,559 |
| 2018-03-19 | 2018-03-15 | 3.622 | 276,211,647 | +909,657 | 5.98% | 1,000,530,296 |
| 2018-03-16 | 2018-03-14 | 3.622 | 275,301,990 | +74,869 | 5.96% | 997,235,216 |
| 2018-03-15 | 2018-03-13 | 3.590 | 275,227,121 | +142,251 | 5.96% | 988,141,326 |
| 2018-03-14 | 2018-03-12 | 3.612 | 275,084,870 | -82,356 | 5.96% | 993,509,359 |
| 2018-03-13 | 2018-03-09 | 3.580 | 275,167,226 | +947,092 | 5.96% | 984,986,029 |
| 2018-03-09 | 2018-03-07 | 3.558 | 274,220,134 | +935,861 | 5.94% | 975,735,554 |
| 2018-03-08 | 2018-03-06 | 3.580 | 273,284,273 | -65,510 | 5.92% | 978,245,828 |
| 2018-03-07 | 2018-03-05 | 3.569 | 273,349,783 | +1,770,649 | 5.92% | 975,559,490 |
| 2018-03-06 | 2018-03-02 | 3.580 | 271,579,134 | +5,615 | 5.88% | 972,142,129 |
| 2018-03-05 | 2018-03-01 | 3.612 | 271,573,519 | +597,080 | 5.88% | 980,827,600 |
| 2018-03-02 | 2018-02-28 | 3.612 | 270,976,439 | +65,510 | 5.87% | 978,671,158 |
| 2018-03-01 | 2018-02-27 | 3.612 | 270,910,929 | +69,254 | 5.87% | 978,434,559 |
| 2018-02-28 | 2018-02-26 | 3.686 | 270,841,675 | -166,584 | 5.86% | 998,442,695 |
| 2018-02-27 | 2018-02-23 | 3.644 | 271,008,259 | +16,846 | 5.87% | 987,473,531 |
| 2018-02-26 | 2018-02-22 | 3.612 | 270,991,413 | +127,277 | 5.87% | 978,725,238 |
| 2018-02-23 | 2018-02-21 | 3.686 | 270,864,136 | +22,461 | 6.03% | 998,525,496 |
| 2018-02-22 | 2018-02-20 | 3.676 | 270,841,675 | +593,336 | 6.03% | 995,548,658 |
| 2018-02-21 | 2018-02-15 | 3.665 | 270,248,339 | -5,615 | 6.01% | 990,480,002 |
| 2018-02-20 | 2018-02-13 | 3.633 | 270,253,954 | -20,589 | 6.01% | 981,837,311 |
| 2018-02-14 | 2018-02-12 | 3.654 | 270,274,543 | +18,717 | 6.01% | 987,688,064 |
| 2018-02-13 | 2018-02-09 | 3.633 | 270,255,826 | +548,415 | 6.11% | 981,844,112 |
| 2018-02-12 | 2018-02-08 | 3.483 | 269,707,411 | -11,231 | 6.10% | 939,504,875 |
| 2018-02-09 | 2018-02-07 | 3.419 | 269,718,642 | +63,639 | 6.10% | 922,251,777 |
| 2018-02-08 | 2018-02-06 | 3.280 | 269,655,003 | -3,744 | 6.10% | 884,576,537 |
| 2018-02-07 | 2018-02-05 | 3.526 | 269,658,747 | +475,418 | 6.10% | 950,860,945 |
| 2018-02-06 | 2018-02-02 | 3.441 | 269,183,329 | +78,612 | 6.09% | 926,174,009 |
| 2018-02-05 | 2018-02-01 | 3.398 | 269,104,717 | -11,230 | 6.09% | 914,401,623 |
| 2018-02-02 | 2018-01-31 | 3.537 | 269,115,947 | -786,124 | 6.09% | 951,822,540 |
| 2018-02-01 | 2018-01-30 | 3.601 | 269,902,071 | -1,549,786 | 6.11% | 971,906,923 |
| 2018-01-31 | 2018-01-29 | 3.751 | 271,451,857 | -29,947 | 6.14% | 1,018,095,438 |
| 2018-01-30 | 2018-01-26 | 3.793 | 271,481,804 | +18,717 | 6.14% | 1,029,811,263 |
| 2018-01-29 | 2018-01-25 | 3.825 | 271,463,087 | +228,350 | 6.14% | 1,038,442,294 |
| 2018-01-26 | 2018-01-24 | 3.772 | 271,234,737 | +250,811 | 6.14% | 1,023,077,591 |
| 2018-01-25 | 2018-01-23 | 3.740 | 270,983,926 | +209,633 | 6.13% | 1,013,444,880 |
| 2018-01-24 | 2018-01-22 | 3.644 | 270,774,293 | -41,178 | 6.13% | 986,621,028 |
| 2018-01-23 | 2018-01-19 | 3.430 | 270,815,471 | -1,018,217 | 6.13% | 928,895,932 |
| 2018-01-22 | 2018-01-18 | 3.430 | 271,833,688 | -606,438 | 6.15% | 932,388,412 |
| 2018-01-19 | 2018-01-17 | 3.483 | 272,440,126 | +224,607 | 6.16% | 949,024,076 |
| 2018-01-18 | 2018-01-16 | 3.537 | 272,215,519 | +318,192 | 6.16% | 962,785,259 |
| 2018-01-17 | 2018-01-15 | 3.409 | 271,897,327 | +232,094 | 6.19% | 926,796,060 |
| 2018-01-16 | 2018-01-12 | 3.398 | 271,665,233 | -518,467 | 6.18% | 923,102,102 |
| 2018-01-15 | 2018-01-11 | 3.366 | 272,183,700 | -18,717 | 6.20% | 916,138,691 |
| 2018-01-12 | 2018-01-10 | 3.323 | 272,202,417 | -327,726 | 6.20% | 904,567,383 |
| 2018-01-11 | 2018-01-09 | 3.590 | 272,530,143 | -48,665 | 6.20% | 978,458,430 |
| 2018-01-10 | 2018-01-08 | 3.686 | 272,578,808 | -277,015 | 6.20% | 1,004,846,539 |
| 2018-01-09 | 2018-01-05 | 3.719 | 272,855,823 | +257,362 | 6.21% | 1,014,614,415 |
| 2018-01-08 | 2018-01-04 | 3.515 | 272,598,461 | -426,752 | 6.21% | 958,314,050 |
| 2018-01-05 | 2018-01-03 | 3.248 | 273,025,213 | -217,120 | 6.21% | 886,880,071 |
| 2018-01-04 | 2018-01-02 | 3.227 | 273,242,333 | -306,963 | 6.22% | 881,745,974 |
| 2018-01-03 | 2017-12-29 | 3.184 | 273,549,296 | +86,099 | 6.23% | 871,044,662 |
| 2018-01-02 | 2017-12-28 | 3.174 | 273,463,197 | -452,956 | 6.22% | 867,848,454 |
| 2017-12-29 | 2017-12-27 | 3.013 | 273,916,153 | +93,586 | 6.24% | 825,382,601 |
| 2017-12-28 | 2017-12-22 | 2.917 | 273,822,567 | -11,231 | 6.23% | 798,767,604 |
| 2017-12-27 | 2017-12-21 | 3.003 | 273,833,798 | -1,123,033 | 6.23% | 822,208,435 |
| 2017-12-22 | 2017-12-20 | 2.971 | 274,956,831 | -1,036,934 | 6.26% | 816,766,408 |
| 2017-12-20 | 2017-12-18 | 3.045 | 275,993,765 | -86,099 | 6.28% | 840,490,268 |
| 2017-12-19 | 2017-12-15 | 2.949 | 276,079,864 | +89,842 | 6.28% | 814,202,389 |
| 2017-12-18 | 2017-12-14 | 2.971 | 275,990,022 | +22,461 | 6.28% | 819,835,528 |
| 2017-12-15 | 2017-12-13 | 2.821 | 275,967,561 | -939,605 | 6.28% | 778,485,486 |
| 2017-12-14 | 2017-12-12 | 2.800 | 276,907,166 | -18,717 | 6.30% | 775,218,350 |
| 2017-12-13 | 2017-12-11 | 2.757 | 276,925,883 | -235,837 | 6.30% | 763,434,554 |
| 2017-12-11 | 2017-12-07 | 2.554 | 277,161,720 | +7,487 | 6.31% | 707,814,910 |
| 2017-12-08 | 2017-12-06 | 2.554 | 277,154,233 | +7,487 | 6.31% | 707,795,790 |
| 2017-12-07 | 2017-12-05 | 2.564 | 277,146,746 | -11,231 | 6.31% | 710,738,078 |
| 2017-12-04 | 2017-11-30 | 2.543 | 277,157,977 | +7,487 | 6.31% | 704,843,822 |
| 2017-12-01 | 2017-11-29 | 2.586 | 277,150,490 | -351,883 | 6.31% | 716,670,577 |
| 2017-11-30 | 2017-11-28 | 2.639 | 277,502,373 | -56,152 | 6.32% | 732,406,538 |
| 2017-11-29 | 2017-11-27 | 2.586 | 277,558,525 | +3,743 | 6.32% | 717,725,695 |
| 2017-11-27 | 2017-11-23 | 2.575 | 277,554,782 | -48,664 | 6.32% | 714,750,248 |
| 2017-11-24 | 2017-11-22 | 2.629 | 277,603,446 | -11,231 | 6.32% | 729,707,009 |
| 2017-11-23 | 2017-11-21 | 2.618 | 277,614,677 | +22,461 | 6.32% | 726,770,122 |
| 2017-11-22 | 2017-11-20 | 2.564 | 277,592,216 | -740,266 | 6.32% | 711,880,478 |
| 2017-11-21 | 2017-11-17 | 2.575 | 278,332,482 | -1,079,797 | 6.34% | 716,752,956 |
| 2017-11-20 | 2017-11-16 | 2.575 | 279,412,279 | +52,408 | 6.36% | 719,533,615 |
| 2017-11-16 | 2017-11-14 | 2.564 | 279,359,871 | +1,257,798 | 6.36% | 716,413,599 |
| 2017-11-15 | 2017-11-13 | 2.564 | 278,102,073 | +7,487 | 6.33% | 713,187,998 |
| 2017-11-14 | 2017-11-10 | 2.671 | 278,094,586 | +1,306,462 | 6.33% | 742,884,164 |
| 2017-11-13 | 2017-11-09 | 2.564 | 276,788,124 | -7,487 | 6.30% | 709,818,398 |
| 2017-11-10 | 2017-11-08 | 2.586 | 276,795,611 | +621,412 | 6.30% | 715,752,912 |
| 2017-11-09 | 2017-11-07 | 2.458 | 276,174,199 | +115,058,519 | 6.29% | 678,733,831 |
| 2017-11-08 | 2017-11-06 | 2.404 | 161,115,680 | +1,265,284 | 3.67% | 387,354,749 |
| 2017-11-07 | 2017-11-03 | 2.426 | 159,850,396 | -3,837,030 | 3.64% | 387,728,863 |
| 2017-11-06 | 2017-11-02 | 2.447 | 163,687,426 | +7,486 | 3.73% | 400,533,974 |
| 2017-11-03 | 2017-11-01 | 2.436 | 163,679,940 | +37,453,166 | 3.73% | 398,766,680 |
| 2017-11-02 | 2017-10-31 | 2.447 | 126,226,774 | +123,533 | 2.87% | 308,869,854 |
| 2017-10-31 | 2017-10-27 | 2.511 | 126,103,241 | +842,275 | 2.87% | 316,652,316 |
| 2017-10-27 | 2017-10-25 | 2.522 | 125,260,966 | -134,764 | 2.85% | 315,875,773 |
| 2017-10-26 | 2017-10-24 | 2.500 | 125,395,730 | -127,277 | 2.85% | 313,535,819 |
| 2017-10-25 | 2017-10-23 | 2.500 | 125,523,007 | -164,711 | 2.86% | 313,854,059 |
| 2017-10-24 | 2017-10-20 | 2.479 | 125,687,718 | +2,388,317 | 2.86% | 311,579,864 |
| 2017-10-23 | 2017-10-19 | 2.468 | 123,299,401 | -116,046 | 2.81% | 304,341,730 |
| 2017-10-20 | 2017-10-18 | 2.511 | 123,415,447 | -14,973,779 | 2.81% | 309,903,114 |
| 2017-10-19 | 2017-10-17 | 2.490 | 138,389,226 | +26,204 | 3.15% | 344,545,641 |
| 2017-10-17 | 2017-10-13 | 2.532 | 138,363,022 | +104,524 | 3.15% | 350,394,227 |
| 2017-10-16 | 2017-10-12 | 2.500 | 138,258,498 | -142,251 | 3.15% | 345,697,509 |
| 2017-10-13 | 2017-10-11 | 2.490 | 138,400,749 | -134,764 | 3.15% | 344,574,329 |
| 2017-10-12 | 2017-10-10 | 2.458 | 138,535,513 | +48,139 | 3.15% | 340,468,950 |
| 2017-10-11 | 2017-10-09 | 2.554 | 138,487,374 | -44,921 | 3.15% | 353,668,711 |
| 2017-10-10 | 2017-10-06 | 2.597 | 138,532,295 | -52,409 | 3.15% | 359,704,491 |
| 2017-10-09 | 2017-10-04 | 2.564 | 138,584,704 | -314,449 | 3.15% | 355,398,097 |
| 2017-10-06 | 2017-10-03 | 2.490 | 138,899,153 | -14,974 | 3.16% | 345,815,198 |
| 2017-10-04 | 2017-09-29 | 2.415 | 138,914,127 | -26,204 | 3.16% | 335,462,061 |
| 2017-09-29 | 2017-09-27 | 2.490 | 138,940,331 | -3,743 | 3.16% | 345,917,719 |
| 2017-09-26 | 2017-09-22 | 2.511 | 138,944,074 | -520,339 | 3.16% | 348,896,368 |
| 2017-09-22 | 2017-09-20 | 2.554 | 139,464,413 | +194,659 | 3.17% | 356,163,870 |
| 2017-09-21 | 2017-09-19 | 2.511 | 139,269,754 | +14,974 | 3.17% | 349,714,169 |
| 2017-09-20 | 2017-09-18 | 2.479 | 139,254,780 | +119,790 | 3.17% | 345,212,612 |
| 2017-09-18 | 2017-09-14 | 2.351 | 139,134,990 | -28,245 | 3.17% | 327,075,188 |
| 2017-09-15 | 2017-09-13 | 2.351 | 139,163,235 | -46,783 | 3.17% | 327,141,586 |
| 2017-09-14 | 2017-09-12 | 2.361 | 139,210,018 | -131,021 | 3.17% | 328,739,069 |
| 2017-09-13 | 2017-09-11 | 2.372 | 139,341,039 | -3,743 | 3.17% | 330,537,377 |
| 2017-09-12 | 2017-09-08 | 2.361 | 139,344,782 | +3,743 | 3.17% | 329,057,309 |
| 2017-09-11 | 2017-09-07 | 2.351 | 139,341,039 | +97,330 | 3.17% | 327,559,563 |
| 2017-09-08 | 2017-09-06 | 2.319 | 139,243,709 | -7,487 | 3.17% | 322,867,161 |
| 2017-09-07 | 2017-09-05 | 2.340 | 139,251,196 | +183,429 | 3.17% | 325,860,415 |
| 2017-09-06 | 2017-09-04 | 2.297 | 139,067,767 | -41,178 | 3.17% | 319,487,226 |
| 2017-09-05 | 2017-09-01 | 2.308 | 139,108,945 | +2,298,475 | 3.17% | 321,068,254 |
| 2017-09-04 | 2017-08-31 | 2.308 | 136,810,470 | +7,487 | 3.11% | 315,763,294 |
| 2017-08-30 | 2017-08-28 | 2.319 | 136,802,983 | -7,487 | 3.11% | 317,207,801 |
| 2017-08-29 | 2017-08-25 | 2.404 | 136,810,470 | -29,947 | 3.11% | 328,920,098 |
| 2017-08-24 | 2017-08-21 | 2.351 | 136,840,417 | +67,382 | 3.12% | 321,681,161 |
| 2017-08-22 | 2017-08-18 | 2.361 | 136,773,035 | -11,231 | 3.11% | 322,984,228 |
| 2017-08-17 | 2017-08-15 | 2.212 | 136,784,266 | -26,204 | 3.11% | 302,548,530 |
| 2017-08-16 | 2017-08-14 | 2.255 | 136,810,470 | -7,487 | 3.11% | 308,453,958 |
| 2017-08-14 | 2017-08-10 | 2.308 | 136,817,957 | -7,487 | 3.11% | 315,780,574 |
| 2017-08-11 | 2017-08-09 | 2.287 | 136,825,444 | -164,711 | 3.11% | 312,873,800 |
| 2017-08-10 | 2017-08-08 | 2.297 | 136,990,155 | -145,995 | 3.12% | 314,714,226 |
| 2017-08-08 | 2017-08-04 | 2.319 | 137,136,150 | +7,487 | 3.12% | 317,980,322 |
| 2017-08-07 | 2017-08-03 | 2.319 | 137,128,663 | -239,580 | 3.12% | 317,962,962 |
| 2017-08-04 | 2017-08-02 | 2.351 | 137,368,243 | +14,974 | 3.13% | 322,921,962 |
| 2017-08-02 | 2017-07-31 | 2.287 | 137,353,269 | +18,717 | 3.13% | 314,080,759 |
| 2017-08-01 | 2017-07-28 | 2.276 | 137,334,552 | +22,461 | 3.13% | 312,570,492 |
| 2017-07-31 | 2017-07-27 | 2.287 | 137,312,091 | +26,204 | 3.13% | 313,986,598 |
| 2017-07-27 | 2017-07-25 | 2.265 | 137,285,887 | +59,895 | 3.13% | 310,992,784 |
| 2017-07-25 | 2017-07-21 | 2.308 | 137,225,992 | -18,717 | 3.12% | 316,722,333 |
| 2017-07-24 | 2017-07-20 | 2.361 | 137,244,709 | +56,151 | 3.12% | 324,098,068 |
| 2017-07-21 | 2017-07-19 | 2.244 | 137,188,558 | +273,272 | 3.12% | 307,840,492 |
| 2017-07-20 | 2017-07-18 | 2.340 | 136,915,286 | -11,231 | 3.12% | 320,394,174 |
| 2017-07-19 | 2017-07-17 | 2.415 | 136,926,517 | -56,151 | 3.12% | 330,662,206 |
| 2017-07-18 | 2017-07-14 | 2.383 | 136,982,668 | +220,863 | 3.12% | 326,406,683 |
| 2017-07-17 | 2017-07-13 | 2.351 | 136,761,805 | +11,230 | 3.11% | 321,496,362 |
| 2017-07-12 | 2017-07-10 | 2.351 | 136,750,575 | +63,639 | 3.11% | 321,469,963 |
| 2017-07-11 | 2017-07-07 | 2.415 | 136,686,936 | -18,717 | 3.11% | 330,083,644 |
| 2017-07-10 | 2017-07-06 | 2.468 | 136,705,653 | +18,717 | 3.11% | 337,432,579 |
| 2017-07-07 | 2017-07-05 | 2.447 | 136,686,936 | +145,994 | 3.11% | 334,465,286 |
| 2017-07-06 | 2017-07-04 | 2.436 | 136,540,942 | -3,743 | 3.11% | 332,649,059 |
| 2017-07-05 | 2017-07-03 | 2.586 | 136,544,685 | -44,922 | 3.11% | 353,084,558 |
| 2017-07-04 | 2017-06-30 | 2.661 | 136,589,607 | +1,617,169 | 3.11% | 363,417,269 |
| 2017-07-03 | 2017-06-29 | 2.650 | 134,972,438 | +7,674,061 | 3.07% | 357,672,320 |
| 2017-06-30 | 2017-06-28 | 2.522 | 127,298,377 | +11,806,825 | 2.90% | 321,013,597 |
| 2017-06-29 | 2017-06-27 | 2.490 | 115,491,552 | +5,925,873 | 2.63% | 287,537,635 |
| 2017-06-28 | 2017-06-26 | 2.361 | 109,565,679 | +41,178 | 2.49% | 258,735,110 |
| 2017-06-27 | 2017-06-23 | 2.437 | 109,524,501 | -68,790 | 2.49% | 266,964,229 |
| 2017-06-26 | 2017-06-22 | 2.536 | 109,593,291 | +5,330,479 | 2.49% | 277,913,012 |
| 2017-06-23 | 2017-06-21 | 2.328 | 104,262,812 | -8,438,834 | 2.43% | 242,742,581 |
| 2017-06-21 | 2017-06-19 | 2.186 | 112,701,646 | -3,660 | 2.62% | 246,375,309 |
| 2017-06-20 | 2017-06-16 | 2.186 | 112,705,306 | +237,868 | 2.62% | 246,383,310 |
| 2017-06-16 | 2017-06-14 | 2.175 | 112,467,438 | +3,660 | 2.62% | 244,633,994 |
| 2017-06-15 | 2017-06-13 | 2.164 | 112,463,778 | -91,488 | 2.62% | 243,396,756 |
| 2017-06-14 | 2017-06-12 | 2.164 | 112,555,266 | +7,319 | 2.62% | 243,594,757 |
| 2017-06-13 | 2017-06-09 | 2.175 | 112,547,947 | +25,617 | 2.62% | 244,809,113 |
| 2017-06-12 | 2017-06-08 | 2.186 | 112,522,330 | -7,319 | 2.62% | 245,983,309 |
| 2017-06-09 | 2017-06-07 | 2.186 | 112,529,649 | +10,978 | 2.62% | 245,999,309 |
| 2017-06-08 | 2017-06-06 | 2.208 | 112,518,671 | +10,979 | 2.62% | 248,435,063 |
| 2017-06-07 | 2017-06-05 | 2.186 | 112,507,692 | +29,276 | 2.62% | 245,951,309 |
| 2017-06-06 | 2017-06-02 | 2.164 | 112,478,416 | -25,617 | 2.62% | 243,428,436 |
| 2017-06-05 | 2017-06-01 | 2.186 | 112,504,033 | -18,297 | 2.62% | 245,943,310 |
| 2017-06-02 | 2017-05-31 | 2.186 | 112,522,330 | +29,276 | 2.62% | 245,983,309 |
| 2017-06-01 | 2017-05-29 | 2.153 | 112,493,054 | -7,319 | 2.62% | 242,230,520 |
| 2017-05-31 | 2017-05-26 | 2.110 | 112,500,373 | -7,319 | 2.62% | 237,327,573 |
| 2017-05-29 | 2017-05-25 | 2.121 | 112,507,692 | -735,562 | 2.62% | 238,572,770 |
| 2017-05-26 | 2017-05-24 | 2.121 | 113,243,254 | -51,233 | 2.64% | 240,132,530 |
| 2017-05-25 | 2017-05-23 | 2.099 | 113,294,487 | +215,911 | 2.64% | 237,764,457 |
| 2017-05-24 | 2017-05-22 | 2.142 | 113,078,576 | +14,638 | 2.63% | 242,255,324 |
| 2017-05-19 | 2017-05-17 | 2.230 | 113,063,938 | +69,531 | 2.63% | 252,110,656 |
| 2017-05-15 | 2017-05-11 | 2.252 | 112,994,407 | +3,659 | 2.63% | 254,425,768 |
| 2017-05-11 | 2017-05-09 | 2.241 | 112,990,748 | -45,744 | 2.63% | 253,182,493 |
| 2017-05-10 | 2017-05-08 | 2.230 | 113,036,492 | -18,297 | 2.63% | 252,049,457 |
| 2017-05-05 | 2017-05-02 | 2.241 | 113,054,789 | -62,212 | 2.63% | 253,325,992 |
| 2017-05-04 | 2017-04-28 | 2.186 | 113,117,001 | -3,659 | 2.63% | 247,283,310 |
| 2017-05-02 | 2017-04-27 | 2.142 | 113,120,660 | -7,320 | 2.63% | 242,345,483 |
| 2017-04-28 | 2017-04-26 | 2.088 | 113,127,980 | -102,466 | 2.63% | 236,178,482 |
| 2017-04-27 | 2017-04-25 | 2.131 | 113,230,446 | +51,233 | 2.64% | 241,343,028 |
| 2017-04-26 | 2017-04-24 | 2.121 | 113,179,213 | -3,659 | 2.64% | 239,996,731 |
| 2017-04-25 | 2017-04-21 | 2.110 | 113,182,872 | +54,892 | 2.64% | 238,767,354 |
| 2017-04-24 | 2017-04-20 | 2.077 | 113,127,980 | +102,467 | 2.63% | 234,941,946 |
| 2017-04-21 | 2017-04-19 | 2.066 | 113,025,513 | +65,871 | 2.63% | 233,493,728 |
| 2017-04-20 | 2017-04-18 | 2.077 | 112,959,642 | -14,638 | 2.63% | 234,592,344 |
| 2017-04-18 | 2017-04-12 | 2.055 | 112,974,280 | +84,169 | 2.63% | 232,153,031 |
| 2017-04-13 | 2017-04-11 | 2.055 | 112,890,111 | +36,595 | 2.63% | 231,980,071 |
| 2017-04-12 | 2017-04-10 | 2.055 | 112,853,516 | +40,254 | 2.63% | 231,904,871 |
| 2017-04-11 | 2017-04-07 | 2.088 | 112,813,262 | +76,850 | 2.63% | 235,521,442 |
| 2017-04-10 | 2017-04-06 | 2.088 | 112,736,412 | +65,871 | 2.63% | 235,361,001 |
| 2017-04-07 | 2017-04-05 | 2.110 | 112,670,541 | +142,721 | 2.62% | 237,686,555 |
| 2017-04-06 | 2017-04-03 | 2.099 | 112,527,820 | +36,595 | 2.62% | 236,155,498 |
| 2017-04-03 | 2017-03-30 | 2.186 | 112,491,225 | +14,638 | 2.62% | 245,915,311 |
| 2017-03-31 | 2017-03-29 | 2.208 | 112,476,587 | +29,277 | 2.62% | 248,342,144 |
| 2017-03-29 | 2017-03-27 | 2.263 | 112,447,310 | -36,596 | 2.62% | 254,422,985 |
| 2017-03-23 | 2017-03-21 | 2.448 | 112,483,906 | +3,659,511 | 2.62% | 275,407,228 |
| 2017-03-22 | 2017-03-20 | 2.427 | 108,824,395 | -95,147 | 2.53% | 264,068,235 |
| 2017-03-21 | 2017-03-17 | 2.416 | 108,919,542 | +98,807 | 2.54% | 263,108,578 |
| 2017-03-17 | 2017-03-15 | 2.317 | 108,820,735 | -21,957 | 2.53% | 252,164,789 |
| 2017-03-16 | 2017-03-14 | 2.328 | 108,842,692 | +2,744,633 | 2.53% | 253,405,365 |
| 2017-03-14 | 2017-03-10 | 2.350 | 106,098,059 | -7,319 | 2.47% | 249,334,759 |
| 2017-03-13 | 2017-03-09 | 2.372 | 106,105,378 | -21,957 | 2.47% | 251,671,512 |
| 2017-03-10 | 2017-03-08 | 2.416 | 106,127,335 | +5,489,267 | 2.47% | 256,363,658 |
| 2017-03-09 | 2017-03-07 | 2.427 | 100,638,068 | +65,871 | 2.34% | 244,203,673 |
| 2017-03-06 | 2017-03-02 | 2.416 | 100,572,197 | +21,957 | 2.34% | 242,944,537 |
| 2017-03-01 | 2017-02-27 | 2.405 | 100,550,240 | -3,660 | 2.34% | 241,792,441 |
| 2017-02-27 | 2017-02-23 | 2.405 | 100,553,900 | -300,079 | 2.34% | 241,801,242 |
| 2017-02-24 | 2017-02-22 | 2.405 | 100,853,979 | +36,595 | 2.35% | 242,522,840 |
| 2017-02-23 | 2017-02-21 | 2.306 | 100,817,384 | +3,659 | 2.35% | 232,517,051 |
| 2017-02-22 | 2017-02-20 | 2.208 | 100,813,725 | -7,319 | 2.35% | 222,591,184 |
| 2017-02-21 | 2017-02-17 | 2.339 | 100,821,044 | +21,957 | 2.35% | 235,831,542 |
| 2017-02-17 | 2017-02-15 | 2.372 | 100,799,087 | +113,445 | 2.35% | 239,085,512 |
| 2017-02-16 | 2017-02-14 | 2.361 | 100,685,642 | +131,742 | 2.34% | 237,715,895 |
| 2017-02-13 | 2017-02-09 | 2.328 | 100,553,900 | +7,320 | 2.34% | 234,107,566 |
| 2017-02-10 | 2017-02-08 | 2.339 | 100,546,580 | +7,319 | 2.34% | 235,189,541 |
| 2017-02-08 | 2017-02-06 | 2.405 | 100,539,261 | +2,744,633 | 2.34% | 241,766,040 |
| 2017-02-07 | 2017-02-03 | 2.405 | 97,794,628 | +7,319 | 2.28% | 235,166,041 |
| 2017-01-13 | 2017-01-11 | 2.536 | 97,787,309 | +3,659 | 2.28% | 247,974,719 |
| 2017-01-11 | 2017-01-09 | 2.459 | 97,783,650 | -80,509 | 2.28% | 240,483,725 |
| 2017-01-09 | 2017-01-05 | 2.492 | 97,864,159 | +7,319 | 2.28% | 243,890,814 |
| 2017-01-04 | 2016-12-30 | 2.612 | 97,856,840 | -7,319 | 2.28% | 255,638,356 |
| 2016-12-23 | 2016-12-21 | 2.514 | 97,864,159 | +12,729,221 | 2.28% | 246,030,207 |
| 2016-12-22 | 2016-12-20 | 2.514 | 85,134,938 | +7,319 | 1.98% | 214,028,983 |
| 2016-12-19 | 2016-12-15 | 2.503 | 85,127,619 | -3,660 | 1.98% | 213,080,102 |
| 2016-12-16 | 2016-12-14 | 2.514 | 85,131,279 | +3,660 | 1.98% | 214,019,784 |
| 2016-12-14 | 2016-12-12 | 2.514 | 85,127,619 | -175,657 | 1.98% | 214,010,583 |
| 2016-12-13 | 2016-12-09 | 2.525 | 85,303,276 | -494,034 | 1.99% | 215,384,585 |
| 2016-12-12 | 2016-12-08 | 2.503 | 85,797,310 | -424,503 | 2.00% | 214,756,383 |
| 2016-12-09 | 2016-12-07 | 2.470 | 86,221,813 | -450,120 | 2.01% | 212,991,620 |
| 2016-12-08 | 2016-12-06 | 2.492 | 86,671,933 | -43,914 | 2.02% | 215,998,262 |
| 2016-12-06 | 2016-12-02 | 2.558 | 86,715,847 | -3,660 | 2.02% | 221,794,747 |
| 2016-12-01 | 2016-11-29 | 2.591 | 86,719,507 | -32,935 | 2.02% | 224,647,750 |
| 2016-11-30 | 2016-11-28 | 2.645 | 86,752,442 | -3,660 | 2.02% | 229,474,273 |
| 2016-11-29 | 2016-11-25 | 2.623 | 86,756,102 | -3,487,514 | 2.02% | 227,587,392 |
| 2016-11-28 | 2016-11-24 | 2.656 | 90,243,616 | +18,297,555 | 2.10% | 239,695,395 |
| 2016-11-25 | 2016-11-23 | 2.700 | 71,946,061 | -10,978 | 1.68% | 194,240,999 |
| 2016-11-24 | 2016-11-22 | 2.700 | 71,957,039 | +91,488 | 1.68% | 194,270,637 |
| 2016-11-23 | 2016-11-21 | 2.689 | 71,865,551 | -10,979 | 1.67% | 193,238,116 |
| 2016-11-22 | 2016-11-18 | 2.722 | 71,876,530 | -10,978 | 1.67% | 195,624,559 |
| 2016-11-21 | 2016-11-17 | 2.722 | 71,887,508 | -80,510 | 1.67% | 195,654,438 |
| 2016-11-18 | 2016-11-16 | 2.711 | 71,968,018 | +3,660 | 1.68% | 195,086,919 |
| 2016-11-17 | 2016-11-15 | 2.711 | 71,964,358 | -109,786 | 1.68% | 195,076,998 |
| 2016-11-15 | 2016-11-11 | 2.667 | 72,074,144 | -3,659 | 1.68% | 192,223,397 |
| 2016-11-14 | 2016-11-10 | 2.656 | 72,077,803 | +3,659 | 1.68% | 191,445,314 |
| 2016-11-11 | 2016-11-09 | 2.634 | 72,074,144 | -21,957 | 1.68% | 189,859,994 |
| 2016-11-04 | 2016-11-02 | 2.678 | 72,096,101 | +25,617 | 1.68% | 193,069,997 |
| 2016-11-02 | 2016-10-31 | 2.656 | 72,070,484 | -7,319 | 1.68% | 191,425,874 |
| 2016-11-01 | 2016-10-28 | 2.689 | 72,077,803 | +109,785 | 1.68% | 193,808,837 |
| 2016-10-31 | 2016-10-27 | 2.678 | 71,968,018 | +128,083 | 1.68% | 192,726,997 |
| 2016-10-28 | 2016-10-26 | 2.667 | 71,839,935 | +80,509 | 1.67% | 191,598,756 |
| 2016-10-25 | 2016-10-20 | 2.689 | 71,759,426 | -3,659 | 1.67% | 192,952,758 |
| 2016-10-20 | 2016-10-18 | 2.678 | 71,763,085 | +10,978 | 1.67% | 192,178,196 |
| 2016-10-18 | 2016-10-14 | 2.678 | 71,752,107 | -3,659 | 1.67% | 192,148,797 |
| 2016-10-17 | 2016-10-13 | 2.700 | 71,755,766 | +91,488 | 1.67% | 193,727,237 |
| 2016-10-14 | 2016-10-12 | 2.722 | 71,664,278 | -325,697 | 1.67% | 195,046,878 |
| 2016-10-13 | 2016-10-11 | 2.754 | 71,989,975 | -182,975 | 1.68% | 198,293,962 |
| 2016-10-12 | 2016-10-07 | 2.700 | 72,172,950 | +7,319 | 1.68% | 194,853,557 |
| 2016-10-11 | 2016-10-06 | 2.689 | 72,165,631 | -7,319 | 1.68% | 194,044,996 |
| 2016-10-07 | 2016-10-05 | 2.689 | 72,172,950 | -21,957 | 1.68% | 194,064,676 |
| 2016-10-05 | 2016-10-03 | 2.656 | 72,194,907 | -267,145 | 1.68% | 191,756,353 |
| 2016-10-04 | 2016-09-30 | 2.678 | 72,462,052 | +7,319 | 1.69% | 194,049,997 |
| 2016-09-29 | 2016-09-27 | 2.634 | 72,454,733 | -3,659 | 1.69% | 190,862,554 |
| 2016-09-27 | 2016-09-23 | 2.645 | 72,458,392 | -69,531 | 1.69% | 191,664,193 |
| 2016-09-26 | 2016-09-22 | 2.678 | 72,527,923 | +3,660 | 1.69% | 194,226,396 |
| 2016-09-23 | 2016-09-21 | 2.733 | 72,524,263 | -47,574 | 1.69% | 198,180,199 |
| 2016-09-22 | 2016-09-20 | 2.722 | 72,571,837 | -7,319 | 1.69% | 197,516,959 |
| 2016-09-20 | 2016-09-15 | 2.765 | 72,579,156 | +54,893 | 1.69% | 200,710,162 |
| 2016-09-19 | 2016-09-14 | 2.754 | 72,524,263 | -80,510 | 1.69% | 199,765,641 |
| 2016-09-14 | 2016-09-12 | 2.612 | 72,604,773 | +62,212 | 1.69% | 189,670,592 |
| 2016-09-13 | 2016-09-09 | 2.536 | 72,542,561 | -18,297 | 1.69% | 183,957,626 |
| 2016-09-12 | 2016-09-08 | 2.405 | 72,560,858 | -109,786 | 1.69% | 174,486,575 |
| 2016-09-09 | 2016-09-07 | 2.263 | 72,670,644 | +113,445 | 1.69% | 164,424,406 |
| 2016-09-08 | 2016-09-06 | 2.186 | 72,557,199 | +7,319 | 1.69% | 158,616,160 |
| 2016-09-07 | 2016-09-05 | 2.175 | 72,549,880 | +3,660 | 1.69% | 157,807,159 |
| 2016-09-05 | 2016-09-01 | 2.175 | 72,546,220 | +18,297 | 1.69% | 157,799,198 |
| 2016-09-01 | 2016-08-30 | 2.241 | 72,527,923 | -58,552 | 1.69% | 162,515,964 |
| 2016-08-31 | 2016-08-29 | 2.252 | 72,586,475 | +786,795 | 1.69% | 163,440,565 |
| 2016-08-30 | 2016-08-26 | 2.274 | 71,799,680 | +3,659 | 1.67% | 163,238,566 |
| 2016-08-26 | 2016-08-24 | 2.241 | 71,796,021 | +7,319 | 1.67% | 160,875,965 |
| 2016-08-25 | 2016-08-23 | 2.274 | 71,788,702 | -7,319 | 1.67% | 163,213,607 |
| 2016-08-24 | 2016-08-22 | 2.241 | 71,796,021 | -109,785 | 1.67% | 160,875,965 |
| 2016-08-19 | 2016-08-17 | 2.274 | 71,905,806 | +51,233 | 1.67% | 163,479,846 |
| 2016-08-18 | 2016-08-16 | 2.197 | 71,854,573 | +32,936 | 1.67% | 157,865,561 |
| 2016-08-17 | 2016-08-15 | 2.274 | 71,821,637 | -3,660 | 1.67% | 163,288,486 |
| 2016-08-12 | 2016-08-10 | 2.208 | 71,825,297 | +3,660 | 1.67% | 158,586,322 |
| 2016-08-10 | 2016-08-08 | 2.274 | 71,821,637 | -204,933 | 1.67% | 163,288,486 |
| 2016-08-09 | 2016-08-05 | 2.175 | 72,026,570 | -18,297 | 1.68% | 156,668,879 |
| 2016-08-08 | 2016-08-04 | 2.153 | 72,044,867 | -3,660 | 1.68% | 155,133,717 |
| 2016-08-05 | 2016-08-03 | 2.131 | 72,048,527 | -109,785 | 1.68% | 153,566,556 |
| 2016-08-03 | 2016-07-29 | 2.022 | 72,158,312 | -186,635 | 1.68% | 145,913,347 |
| 2016-08-01 | 2016-07-28 | 2.044 | 72,344,947 | -21,957 | 1.68% | 147,872,269 |
| 2016-07-25 | 2016-07-21 | 2.131 | 72,366,904 | +54,892 | 1.69% | 154,245,155 |
| 2016-07-20 | 2016-07-18 | 2.099 | 72,312,012 | -10,978 | 1.68% | 151,756,954 |
| 2016-07-19 | 2016-07-15 | 2.153 | 72,322,990 | +10,978 | 1.68% | 155,732,597 |
| 2016-07-18 | 2016-07-14 | 2.153 | 72,312,012 | -18,297 | 1.68% | 155,708,958 |
| 2016-07-15 | 2016-07-13 | 2.164 | 72,330,309 | -36,595 | 1.68% | 156,538,958 |
| 2016-07-06 | 2016-07-04 | 2.328 | 72,366,904 | -73,191 | 1.69% | 168,483,169 |
| 2016-07-05 | 2016-06-30 | 2.317 | 72,440,095 | +36,595 | 1.69% | 167,861,770 |
| 2016-06-14 | 2016-06-10 | 2.000 | 72,403,500 | -3,659 | 1.69% | 144,826,347 |
| 2016-06-13 | 2016-06-08 | 2.022 | 72,407,159 | +10,979 | 1.69% | 146,416,548 |
| 2016-06-07 | 2016-06-03 | 2.066 | 72,396,180 | +395,607 | 1.69% | 149,585,718 |
| 2016-06-06 | 2016-06-02 | 2.066 | 72,000,573 | -40,035 | 1.69% | 148,768,311 |
| 2016-06-03 | 2016-06-01 | 2.099 | 72,040,608 | -101,906 | 1.69% | 151,226,314 |
| 2016-06-02 | 2016-05-31 | 2.099 | 72,142,514 | -3,697,746 | 1.69% | 151,440,233 |
| 2016-06-01 | 2016-05-30 | 2.198 | 75,840,260 | +585,962 | 1.78% | 166,704,160 |
| 2016-05-31 | 2016-05-27 | 2.231 | 75,254,298 | -181,976 | 1.76% | 167,897,402 |
| 2016-05-30 | 2016-05-26 | 2.242 | 75,436,274 | -160,139 | 1.77% | 169,132,483 |
| 2016-05-27 | 2016-05-25 | 2.341 | 75,596,413 | -240,207 | 1.77% | 176,969,092 |
| 2016-05-26 | 2016-05-24 | 2.363 | 75,836,620 | -105,546 | 1.78% | 179,198,371 |
| 2016-05-25 | 2016-05-23 | 2.363 | 75,942,166 | +3,639 | 1.78% | 179,447,771 |
| 2016-05-24 | 2016-05-20 | 2.429 | 75,938,527 | -10,918 | 1.78% | 184,446,777 |
| 2016-05-20 | 2016-05-18 | 2.451 | 75,949,445 | -207,453 | 1.78% | 186,142,738 |
| 2016-05-19 | 2016-05-17 | 2.462 | 76,156,898 | -203,812 | 1.78% | 187,488,180 |
| 2016-05-18 | 2016-05-16 | 2.506 | 76,360,710 | +251,126 | 1.79% | 191,346,901 |
| 2016-05-13 | 2016-05-11 | 2.473 | 76,109,584 | +815,251 | 1.78% | 188,208,180 |
| 2016-05-12 | 2016-05-10 | 2.484 | 75,294,333 | -815,251 | 1.76% | 187,019,701 |
| 2016-05-11 | 2016-05-09 | 2.440 | 76,109,584 | +18,198 | 1.78% | 185,698,738 |
| 2016-05-10 | 2016-05-06 | 2.517 | 76,091,386 | +3,639 | 1.78% | 191,508,302 |
| 2016-05-06 | 2016-05-04 | 2.550 | 76,087,747 | +18,198 | 1.78% | 194,007,866 |
| 2016-05-05 | 2016-05-03 | 2.528 | 76,069,549 | -14,558 | 1.78% | 192,289,383 |
| 2016-05-03 | 2016-04-28 | 2.528 | 76,084,107 | +7,279 | 1.78% | 192,326,183 |
| 2016-04-29 | 2016-04-27 | 2.561 | 76,076,828 | +10,918 | 1.78% | 194,816,146 |
| 2016-04-28 | 2016-04-26 | 2.616 | 76,065,910 | -7,279 | 1.78% | 198,968,191 |
| 2016-04-27 | 2016-04-25 | 2.572 | 76,073,189 | +109,186 | 1.78% | 195,642,908 |
| 2016-04-22 | 2016-04-20 | 2.583 | 75,964,003 | +320,277 | 1.78% | 196,196,987 |
| 2016-04-20 | 2016-04-18 | 2.572 | 75,643,726 | +25,476 | 1.77% | 194,538,427 |
| 2016-04-18 | 2016-04-14 | 2.638 | 75,618,250 | +36,396 | 1.77% | 199,459,393 |
| 2016-04-15 | 2016-04-13 | 2.616 | 75,581,854 | +90,987 | 1.77% | 197,702,029 |
| 2016-04-14 | 2016-04-12 | 2.627 | 75,490,867 | +58,233 | 1.77% | 198,293,712 |
| 2016-04-12 | 2016-04-08 | 2.638 | 75,432,634 | +43,674 | 1.77% | 198,969,791 |
| 2016-04-11 | 2016-04-07 | 2.616 | 75,388,960 | -32,756 | 1.77% | 197,197,470 |
| 2016-04-07 | 2016-04-05 | 2.638 | 75,421,716 | -72,790 | 1.77% | 198,940,992 |
| 2016-04-06 | 2016-04-01 | 2.638 | 75,494,506 | -83,709 | 1.77% | 199,132,992 |
| 2016-04-05 | 2016-03-31 | 2.572 | 75,578,215 | +272,964 | 1.77% | 194,369,947 |
| 2016-04-01 | 2016-03-30 | 2.539 | 75,305,251 | +18,197 | 1.76% | 191,185,024 |
| 2016-03-31 | 2016-03-29 | 2.484 | 75,287,054 | -3,639 | 1.76% | 187,001,621 |
| 2016-03-30 | 2016-03-24 | 2.451 | 75,290,693 | +87,348 | 1.76% | 184,528,218 |
| 2016-03-29 | 2016-03-23 | 2.418 | 75,203,345 | -433,102 | 1.76% | 181,834,576 |
| 2016-03-24 | 2016-03-22 | 2.407 | 75,636,447 | +58,232 | 1.77% | 182,050,495 |
| 2016-03-23 | 2016-03-21 | 2.594 | 75,578,215 | +18,198 | 1.77% | 196,031,229 |
| 2016-03-22 | 2016-03-18 | 2.649 | 75,560,017 | -331,196 | 1.77% | 200,136,232 |
| 2016-03-21 | 2016-03-17 | 2.671 | 75,891,213 | -156,499 | 1.78% | 202,681,634 |
| 2016-03-18 | 2016-03-16 | 2.616 | 76,047,712 | +167,417 | 1.78% | 198,920,590 |
| 2016-03-17 | 2016-03-15 | 2.561 | 75,880,295 | -14,558 | 1.78% | 194,312,867 |
| 2016-03-16 | 2016-03-14 | 2.550 | 75,894,853 | -7,279 | 1.78% | 193,516,027 |
| 2016-03-15 | 2016-03-11 | 2.561 | 75,902,132 | +36,395 | 1.78% | 194,368,787 |
| 2016-03-14 | 2016-03-10 | 2.506 | 75,865,737 | +29,117 | 1.78% | 190,106,584 |
| 2016-03-11 | 2016-03-09 | 2.473 | 75,836,620 | +21,837 | 1.78% | 187,533,179 |
| 2016-03-10 | 2016-03-08 | 2.506 | 75,814,783 | -3,640 | 1.78% | 189,978,902 |
| 2016-03-09 | 2016-03-07 | 2.495 | 75,818,423 | +185,615 | 1.78% | 189,154,742 |
| 2016-03-08 | 2016-03-04 | 2.440 | 75,632,808 | -83,708 | 1.77% | 184,535,458 |
| 2016-03-07 | 2016-03-03 | 2.451 | 75,716,516 | +101,906 | 1.77% | 185,571,857 |
| 2016-03-04 | 2016-03-02 | 2.440 | 75,614,610 | +90,988 | 1.77% | 184,491,057 |
| 2016-03-03 | 2016-03-01 | 2.374 | 75,523,622 | +21,837 | 1.77% | 179,288,812 |
| 2016-03-02 | 2016-02-29 | 2.418 | 75,501,785 | +152,859 | 1.77% | 182,556,176 |
| 2016-02-29 | 2016-02-25 | 2.209 | 75,348,926 | -3,639 | 1.76% | 166,452,282 |
| 2016-02-26 | 2016-02-24 | 2.220 | 75,352,565 | +7,279 | 1.76% | 167,288,481 |
| 2016-02-22 | 2016-02-18 | 2.253 | 75,345,286 | +7,279 | 1.76% | 169,756,564 |
| 2016-02-19 | 2016-02-17 | 2.253 | 75,338,007 | +40,035 | 1.76% | 169,740,164 |
| 2016-02-16 | 2016-02-12 | 2.143 | 75,297,972 | +3,639 | 1.76% | 161,374,355 |
| 2016-02-15 | 2016-02-11 | 2.242 | 75,294,333 | +36,395 | 1.76% | 168,814,243 |
| 2016-02-12 | 2016-02-05 | 2.253 | 75,257,938 | +14,558 | 1.76% | 169,559,765 |
| 2016-02-11 | 2016-02-04 | 2.242 | 75,243,380 | +3,640 | 1.76% | 168,700,004 |
| 2016-02-05 | 2016-02-03 | 2.242 | 75,239,740 | -3,640 | 1.76% | 168,691,843 |
| 2016-02-04 | 2016-02-02 | 2.209 | 75,243,380 | -18,197 | 1.76% | 166,219,122 |
| 2016-02-03 | 2016-02-01 | 2.242 | 75,261,577 | +7,279 | 1.76% | 168,740,803 |
| 2016-01-27 | 2016-01-25 | 2.242 | 75,254,298 | +3,639 | 1.76% | 168,724,483 |
| 2016-01-26 | 2016-01-22 | 2.231 | 75,250,659 | -18,197 | 1.76% | 167,889,283 |
| 2016-01-25 | 2016-01-21 | 2.264 | 75,268,856 | +134,662 | 1.76% | 170,411,604 |
| 2016-01-22 | 2016-01-20 | 2.275 | 75,134,194 | +3,639 | 1.76% | 170,932,485 |
| 2016-01-20 | 2016-01-18 | 2.319 | 75,130,555 | -83,709 | 1.76% | 174,227,089 |
| 2016-01-18 | 2016-01-14 | 2.418 | 75,214,264 | -7,279 | 1.76% | 181,860,977 |
| 2016-01-15 | 2016-01-13 | 2.429 | 75,221,543 | -218,370 | 1.76% | 182,705,298 |
| 2016-01-14 | 2016-01-12 | 2.462 | 75,439,913 | +138,301 | 1.77% | 185,723,058 |
| 2016-01-13 | 2016-01-11 | 2.473 | 75,301,612 | +189,255 | 1.76% | 186,210,180 |
| 2016-01-12 | 2016-01-08 | 2.528 | 75,112,357 | +12,050,430 | 1.76% | 189,869,784 |
| 2016-01-11 | 2016-01-07 | 2.528 | 63,061,927 | -7,279 | 1.48% | 159,408,583 |
| 2016-01-08 | 2016-01-06 | 2.605 | 63,069,206 | +18,197 | 1.48% | 164,279,109 |
| 2016-01-07 | 2016-01-05 | 2.583 | 63,051,009 | -200,173 | 1.48% | 162,845,789 |
| 2016-01-04 | 2015-12-29 | 2.583 | 63,251,182 | -3,639 | 1.48% | 163,362,788 |
| 2015-12-30 | 2015-12-28 | 2.638 | 63,254,821 | +9,087,865 | 1.48% | 166,848,191 |
| 2015-12-29 | 2015-12-24 | 2.638 | 54,166,956 | +32,756 | 1.27% | 142,876,993 |
| 2015-12-28 | 2015-12-22 | 2.616 | 54,134,200 | +94,627 | 1.27% | 141,600,670 |
| 2015-12-23 | 2015-12-21 | 2.638 | 54,039,573 | +10,919 | 1.27% | 142,540,993 |
| 2015-12-22 | 2015-12-18 | 2.638 | 54,028,654 | -10,919 | 1.27% | 142,512,192 |
| 2015-12-21 | 2015-12-17 | 2.440 | 54,039,573 | +10,919 | 1.27% | 131,850,418 |
| 2015-12-18 | 2015-12-16 | 2.418 | 54,028,654 | -232,929 | 1.27% | 130,636,176 |
| 2015-12-17 | 2015-12-15 | 2.429 | 54,261,583 | +50,953 | 1.27% | 131,795,737 |
| 2015-12-16 | 2015-12-14 | 2.418 | 54,210,630 | +3,640 | 1.27% | 131,076,176 |
| 2015-12-15 | 2015-12-11 | 2.418 | 54,206,990 | +14,558 | 1.27% | 131,067,375 |
| 2015-12-11 | 2015-12-09 | 2.473 | 54,192,432 | +178,336 | 1.27% | 134,010,179 |
| 2015-12-10 | 2015-12-08 | 2.539 | 54,014,096 | +782,495 | 1.26% | 137,131,025 |
| 2015-12-09 | 2015-12-07 | 2.473 | 53,231,601 | +276,603 | 1.25% | 131,634,181 |
| 2015-12-08 | 2015-12-04 | 2.473 | 52,954,998 | +43,675 | 1.24% | 130,950,181 |
| 2015-12-04 | 2015-12-02 | 2.539 | 52,911,323 | -7,279 | 1.24% | 134,331,304 |
| 2015-12-03 | 2015-12-01 | 2.583 | 52,918,602 | +43,674 | 1.24% | 136,676,187 |
| 2015-12-02 | 2015-11-30 | 2.572 | 52,874,928 | -112,825 | 1.24% | 135,982,266 |
| 2015-12-01 | 2015-11-27 | 2.649 | 52,987,753 | -27,190,807 | 1.24% | 140,348,952 |
| 2015-11-30 | 2015-11-26 | 2.638 | 80,178,560 | +31,871,221 | 1.88% | 211,488,191 |
| 2015-11-27 | 2015-11-25 | 2.638 | 48,307,339 | -25,476 | 3.84% | 127,420,993 |
| 2015-11-26 | 2015-11-24 | 2.770 | 48,332,815 | +513,171 | 3.84% | 133,862,601 |
| 2015-11-25 | 2015-11-23 | 2.967 | 47,819,644 | -647,833 | 3.80% | 141,901,417 |
| 2015-11-24 | 2015-11-20 | 2.858 | 48,467,477 | +3,439,340 | 3.85% | 138,497,008 |
| 2015-11-19 | 2015-11-17 | 2.869 | 45,028,137 | +181,976 | 3.58% | 129,163,890 |
| 2015-11-18 | 2015-11-16 | 2.737 | 44,846,161 | -7,279 | 3.56% | 122,727,319 |
| 2015-11-17 | 2015-11-13 | 2.660 | 44,853,440 | -10,919 | 3.56% | 119,296,514 |
| 2015-11-13 | 2015-11-11 | 2.748 | 44,864,359 | -3,639 | 3.56% | 123,270,201 |
| 2015-11-10 | 2015-11-06 | 2.671 | 44,867,998 | -3,640 | 3.56% | 119,828,354 |
| 2015-11-09 | 2015-11-05 | 2.649 | 44,871,638 | -3,639 | 3.56% | 118,851,754 |
| 2015-11-06 | 2015-11-04 | 2.638 | 44,875,277 | -109,186 | 3.56% | 118,368,192 |
| 2015-11-03 | 2015-10-30 | 2.737 | 44,984,463 | -3,639 | 3.57% | 123,105,801 |
| 2015-10-30 | 2015-10-28 | 2.803 | 44,988,102 | -10,919 | 3.57% | 126,082,404 |
| 2015-10-29 | 2015-10-27 | 2.847 | 44,999,021 | -3,639 | 3.57% | 128,091,248 |
| 2015-10-28 | 2015-10-26 | 2.803 | 45,002,660 | +18,197 | 3.57% | 126,123,204 |
| 2015-10-27 | 2015-10-23 | 2.814 | 44,984,463 | -76,429 | 3.57% | 126,566,606 |
| 2015-10-26 | 2015-10-22 | 2.836 | 45,060,892 | -21,837 | 3.58% | 127,772,126 |
| 2015-10-23 | 2015-10-20 | 2.814 | 45,082,729 | -3,640 | 3.58% | 126,843,084 |
| 2015-10-22 | 2015-10-19 | 2.847 | 45,086,369 | -80,069 | 3.58% | 128,339,887 |
| 2015-10-20 | 2015-10-16 | 2.770 | 45,166,438 | +3,639 | 3.59% | 125,093,001 |
| 2015-10-16 | 2015-10-14 | 2.803 | 45,162,799 | -3,639 | 3.59% | 126,572,005 |
| 2015-10-15 | 2015-10-13 | 2.759 | 45,166,438 | -36,395 | 3.59% | 124,596,600 |
| 2015-10-14 | 2015-10-12 | 2.781 | 45,202,833 | -90,988 | 3.59% | 125,690,601 |
| 2015-10-13 | 2015-10-09 | 2.737 | 45,293,821 | -36,395 | 3.60% | 123,952,399 |
| 2015-10-12 | 2015-10-08 | 2.638 | 45,330,216 | -29,116 | 3.60% | 119,568,191 |
| 2015-10-09 | 2015-10-07 | 2.583 | 45,359,332 | -196,534 | 3.60% | 117,152,387 |
| 2015-10-08 | 2015-10-06 | 2.528 | 45,555,866 | +21,837 | 3.62% | 115,156,584 |
| 2015-10-06 | 2015-10-02 | 2.550 | 45,534,029 | -14,558 | 3.62% | 116,102,265 |
| 2015-10-05 | 2015-09-30 | 2.506 | 45,548,587 | -36,395 | 3.62% | 114,136,982 |
| 2015-10-02 | 2015-09-29 | 2.473 | 45,584,982 | -18,198 | 3.62% | 112,725,179 |
| 2015-09-30 | 2015-09-25 | 2.484 | 45,603,180 | +14,558 | 3.62% | 113,271,381 |
| 2015-09-24 | 2015-09-22 | 2.451 | 45,588,622 | -14,558 | 3.62% | 111,732,099 |
| 2015-09-22 | 2015-09-18 | 2.539 | 45,603,180 | -36,395 | 3.62% | 115,777,385 |
| 2015-09-21 | 2015-09-17 | 2.440 | 45,639,575 | -196,534 | 3.62% | 111,355,378 |
| 2015-09-18 | 2015-09-16 | 2.473 | 45,836,109 | -21,837 | 3.64% | 113,346,181 |
| 2015-09-17 | 2015-09-15 | 2.451 | 45,857,946 | +7,279 | 3.64% | 112,392,179 |
| 2015-09-16 | 2015-09-14 | 2.462 | 45,850,667 | -225,650 | 3.64% | 112,878,260 |
| 2015-09-15 | 2015-09-11 | 2.407 | 46,076,317 | -229,289 | 3.66% | 110,901,776 |
| 2015-09-10 | 2015-09-08 | 2.605 | 46,305,606 | -14,558 | 3.68% | 120,614,230 |
| 2015-09-09 | 2015-09-07 | 2.528 | 46,320,164 | -3,640 | 3.68% | 117,088,584 |
| 2015-09-08 | 2015-09-04 | 2.583 | 46,323,804 | +14,558 | 3.68% | 119,643,389 |
| 2015-09-07 | 2015-09-02 | 2.561 | 46,309,246 | +3,640 | 3.68% | 118,587,868 |
| 2015-09-04 | 2015-09-01 | 2.638 | 46,305,606 | +138,302 | 3.68% | 122,140,992 |
| 2015-09-02 | 2015-08-31 | 2.627 | 46,167,304 | +40,034 | 3.67% | 121,268,790 |
| 2015-09-01 | 2015-08-28 | 2.660 | 46,127,270 | -10,918 | 3.66% | 122,684,514 |
| 2015-08-31 | 2015-08-27 | 2.451 | 46,138,188 | +3,639 | 3.66% | 113,079,018 |
| 2015-08-28 | 2015-08-26 | 2.506 | 46,134,549 | +891,681 | 3.66% | 115,605,303 |
| 2015-08-27 | 2015-08-25 | 2.407 | 45,242,868 | +43,674 | 3.59% | 108,895,735 |
| 2015-08-26 | 2015-08-24 | 2.506 | 45,199,194 | +691,508 | 3.59% | 113,261,463 |
| 2015-08-25 | 2015-08-21 | 2.616 | 44,507,686 | -7,279 | 3.53% | 116,420,270 |
| 2015-08-24 | 2015-08-20 | 2.594 | 44,514,965 | -36,395 | 3.53% | 115,460,828 |
| 2015-08-21 | 2015-08-19 | 2.682 | 44,551,360 | +1,492,200 | 3.54% | 119,472,354 |
| 2015-08-20 | 2015-08-18 | 2.671 | 43,059,160 | -61,871 | 3.42% | 114,997,515 |
| 2015-08-19 | 2015-08-17 | 2.660 | 43,121,031 | +7,279 | 3.42% | 114,688,832 |
| 2015-08-17 | 2015-08-13 | 2.693 | 43,113,752 | -18,198 | 3.42% | 116,090,995 |
| 2015-08-14 | 2015-08-12 | 2.748 | 43,131,950 | -32,756 | 3.42% | 118,510,200 |
| 2015-08-06 | 2015-08-04 | 2.858 | 43,164,706 | +58,233 | 3.43% | 123,344,209 |
| 2015-08-05 | 2015-08-03 | 2.912 | 43,106,473 | -131,023 | 3.42% | 125,546,611 |
| 2015-08-04 | 2015-07-31 | 2.814 | 43,237,496 | +436,742 | 3.43% | 121,651,405 |
| 2015-08-03 | 2015-07-30 | 2.869 | 42,800,754 | -371,231 | 3.40% | 122,774,608 |
| 2015-07-31 | 2015-07-29 | 2.923 | 43,171,985 | -545,927 | 3.43% | 126,211,894 |
| 2015-07-30 | 2015-07-28 | 2.890 | 43,717,912 | +76,430 | 3.47% | 126,366,451 |
| 2015-07-29 | 2015-07-27 | 2.693 | 43,641,482 | +43,674 | 3.47% | 117,511,996 |
| 2015-07-28 | 2015-07-24 | 2.836 | 43,597,808 | +54,593 | 3.46% | 123,623,487 |
| 2015-07-27 | 2015-07-23 | 2.825 | 43,543,215 | +7,279 | 3.46% | 122,990,125 |
| 2015-07-24 | 2015-07-22 | 2.836 | 43,535,936 | -21,837 | 3.46% | 123,448,046 |
| 2015-07-23 | 2015-07-21 | 2.847 | 43,557,773 | -69,151 | 3.46% | 123,988,687 |
| 2015-07-22 | 2015-07-20 | 2.934 | 43,626,924 | +673,310 | 3.46% | 128,021,374 |
| 2015-07-21 | 2015-07-17 | 2.880 | 42,953,614 | +87,348 | 3.41% | 123,685,170 |
| 2015-07-20 | 2015-07-16 | 2.912 | 42,866,266 | -76,429 | 3.40% | 124,847,013 |
| 2015-07-16 | 2015-07-14 | 3.000 | 42,942,695 | -72,791 | 3.41% | 128,845,297 |
| 2015-07-15 | 2015-07-13 | 3.055 | 43,015,486 | -14,558 | 3.42% | 131,427,504 |
| 2015-07-14 | 2015-07-10 | 2.748 | 43,030,044 | +141,941 | 3.42% | 118,230,201 |
| 2015-07-13 | 2015-07-09 | 2.682 | 42,888,103 | +18,198 | 3.41% | 115,012,036 |
| 2015-07-10 | 2015-07-08 | 2.198 | 42,869,905 | +1,211,958 | 3.40% | 94,232,160 |
| 2015-07-09 | 2015-07-07 | 2.495 | 41,657,947 | +840,728 | 3.31% | 103,929,862 |
| 2015-07-08 | 2015-07-06 | 2.638 | 40,817,219 | +1,350,259 | 3.24% | 107,664,191 |
| 2015-07-07 | 2015-07-03 | 2.890 | 39,466,960 | +21,837 | 3.13% | 114,079,091 |
| 2015-07-06 | 2015-07-02 | 3.110 | 39,445,123 | +50,954 | 3.13% | 122,686,388 |
| 2015-07-03 | 2015-06-30 | 3.099 | 39,394,169 | -258,406 | 3.13% | 122,094,944 |
| 2015-07-02 | 2015-06-29 | 3.077 | 39,652,575 | +232,929 | 3.15% | 122,024,224 |
| 2015-06-30 | 2015-06-26 | 3.209 | 39,419,646 | +138,302 | 3.13% | 126,506,314 |
| 2015-06-29 | 2015-06-25 | 3.286 | 39,281,344 | +203,812 | 3.12% | 129,084,518 |
| 2015-06-26 | 2015-06-24 | 3.374 | 39,077,532 | +276,603 | 3.10% | 131,850,607 |
| 2015-06-25 | 2015-06-23 | 3.517 | 38,800,929 | +225,650 | 3.08% | 136,461,057 |
| 2015-06-24 | 2015-06-22 | 3.462 | 38,575,279 | +1,404,852 | 3.06% | 133,547,653 |
| 2015-06-23 | 2015-06-19 | 3.396 | 37,170,427 | +141,942 | 2.95% | 126,232,929 |
| 2015-06-22 | 2015-06-18 | 3.352 | 37,028,485 | +1,630,502 | 2.94% | 124,123,042 |
| 2015-06-11 | 2015-06-09 | 4.528 | 35,397,983 | +236,568 | 2.81% | 160,284,808 |
| 2015-06-03 | 2015-06-01 | 4.528 | 35,161,415 | -123,743 | 2.79% | 159,213,610 |
| 2015-06-01 | 2015-05-28 | 4.528 | 35,285,158 | +342,114 | 2.80% | 159,773,928 |
| 2015-05-29 | 2015-05-27 | 3.330 | 34,943,044 | -327,556 | 2.77% | 116,364,362 |
| 2015-05-28 | 2015-05-26 | 3.154 | 35,270,600 | +1,419,410 | 2.80% | 111,252,908 |
| 2015-05-27 | 2015-05-22 | 3.000 | 33,851,190 | -7,279 | 2.69% | 101,567,138 |
| 2015-05-26 | 2015-05-21 | 2.978 | 33,858,469 | -36,395 | 2.69% | 100,844,737 |
| 2015-05-22 | 2015-05-20 | 3.022 | 33,894,864 | -105,546 | 2.69% | 102,443,219 |
| 2015-05-21 | 2015-05-19 | 3.000 | 34,000,410 | -156,499 | 2.70% | 102,014,858 |
| 2015-05-20 | 2015-05-18 | 2.989 | 34,156,909 | +444,021 | 2.71% | 102,109,017 |
| 2015-05-19 | 2015-05-15 | 3.143 | 33,712,888 | +185,615 | 2.68% | 105,968,947 |
| 2015-05-18 | 2015-05-14 | 3.165 | 33,527,273 | +105,546 | 2.66% | 106,122,469 |
| 2015-05-15 | 2015-05-13 | 3.099 | 33,421,727 | -280,243 | 2.65% | 103,584,464 |
| 2015-05-14 | 2015-05-12 | 3.088 | 33,701,970 | +134,662 | 2.68% | 104,082,625 |
| 2015-05-13 | 2015-05-11 | 3.099 | 33,567,308 | -305,719 | 2.67% | 104,035,666 |
| 2015-05-12 | 2015-05-08 | 3.066 | 33,873,027 | +163,778 | 2.69% | 103,866,343 |
| 2015-05-11 | 2015-05-07 | 3.022 | 33,709,249 | -32,756 | 2.68% | 101,882,220 |
| 2015-05-08 | 2015-05-06 | 3.011 | 33,742,005 | -72,790 | 2.68% | 101,610,380 |
| 2015-05-07 | 2015-05-05 | 2.956 | 33,814,795 | -145,580 | 2.68% | 99,971,376 |
| 2015-05-06 | 2015-05-04 | 2.934 | 33,960,375 | +1,819,756 | 2.70% | 99,655,292 |
| 2015-05-05 | 2015-04-30 | 2.923 | 32,140,619 | -3,639 | 2.55% | 93,962,054 |
| 2015-05-04 | 2015-04-29 | 2.847 | 32,144,258 | +21,837 | 2.55% | 91,499,727 |
| 2015-04-30 | 2015-04-28 | 2.880 | 32,122,421 | -36,395 | 2.55% | 92,496,690 |
| 2015-04-29 | 2015-04-27 | 2.934 | 32,158,816 | +145,580 | 2.55% | 94,368,693 |
| 2015-04-28 | 2015-04-24 | 2.934 | 32,013,236 | -131,022 | 2.54% | 93,941,495 |
| 2015-04-27 | 2015-04-23 | 2.934 | 32,144,258 | +76,430 | 2.55% | 94,325,973 |
| 2015-04-24 | 2015-04-22 | 2.956 | 32,067,828 | +320,277 | 2.55% | 94,806,574 |
| 2015-04-23 | 2015-04-21 | 2.967 | 31,747,551 | -7,279 | 2.52% | 94,208,616 |
| 2015-04-22 | 2015-04-20 | 2.978 | 31,754,830 | +156,499 | 2.52% | 94,579,217 |
| 2015-04-21 | 2015-04-17 | 3.011 | 31,598,331 | -21,837 | 2.51% | 95,154,939 |
| 2015-04-20 | 2015-04-16 | 3.000 | 31,620,168 | +43,674 | 2.51% | 94,873,178 |
| 2015-04-17 | 2015-04-15 | 2.912 | 31,576,494 | -14,558 | 2.51% | 91,965,812 |
| 2015-04-16 | 2015-04-14 | 2.912 | 31,591,052 | +98,267 | 2.51% | 92,008,212 |
| 2015-04-15 | 2015-04-13 | 3.055 | 31,492,785 | -112,825 | 2.50% | 96,221,582 |
| 2015-04-14 | 2015-04-10 | 2.803 | 31,605,610 | -280,243 | 2.51% | 88,577,004 |
| 2015-04-13 | 2015-04-09 | 2.517 | 31,885,853 | +393,068 | 2.53% | 80,250,944 |
| 2015-04-10 | 2015-04-08 | 2.418 | 31,492,785 | +513,171 | 2.50% | 76,146,576 |
| 2015-04-09 | 2015-04-02 | 2.506 | 30,979,614 | -58,232 | 2.46% | 77,629,623 |
| 2015-04-08 | 2015-04-01 | 2.451 | 31,037,846 | +32,756 | 2.46% | 76,069,939 |
| 2015-04-02 | 2015-03-31 | 2.462 | 31,005,090 | +87,348 | 2.46% | 76,330,419 |
| 2015-04-01 | 2015-03-30 | 2.473 | 30,917,742 | -25,477 | 2.45% | 76,455,180 |
| 2015-03-31 | 2015-03-27 | 2.462 | 30,943,219 | +21,838 | 2.46% | 76,178,100 |
| 2015-03-30 | 2015-03-26 | 2.473 | 30,921,381 | +90,987 | 2.46% | 76,464,179 |
| 2015-03-26 | 2015-03-24 | 2.396 | 30,830,394 | +21,837 | 2.45% | 73,867,295 |
| 2015-03-25 | 2015-03-23 | 2.319 | 30,808,557 | -14,558 | 2.45% | 71,444,770 |
| 2015-03-23 | 2015-03-19 | 2.407 | 30,823,115 | +127,383 | 2.45% | 74,188,616 |
| 2015-03-20 | 2015-03-18 | 2.429 | 30,695,732 | +72,791 | 2.44% | 74,556,738 |
| 2015-03-19 | 2015-03-17 | 2.429 | 30,622,941 | +47,313 | 2.43% | 74,379,936 |
| 2015-03-18 | 2015-03-16 | 2.440 | 30,575,628 | -14,558 | 2.43% | 74,601,058 |
| 2015-03-17 | 2015-03-13 | 2.418 | 30,590,186 | +203,813 | 2.43% | 73,964,177 |
| 2015-03-16 | 2015-03-12 | 2.440 | 30,386,373 | +160,139 | 2.41% | 74,139,298 |
| 2015-03-13 | 2015-03-11 | 2.451 | 30,226,234 | +222,010 | 2.40% | 74,080,778 |
| 2015-03-12 | 2015-03-10 | 2.440 | 30,004,224 | +36,395 | 2.38% | 73,206,898 |
| 2015-03-11 | 2015-03-09 | 2.440 | 29,967,829 | +29,116 | 2.38% | 73,118,098 |
| 2015-03-10 | 2015-03-06 | 2.418 | 29,938,713 | -21,837 | 2.38% | 72,388,977 |
| 2015-03-09 | 2015-03-05 | 2.418 | 29,960,550 | -69,151 | 2.38% | 72,441,776 |
| 2015-03-06 | 2015-03-04 | 2.429 | 30,029,701 | +10,919 | 2.38% | 72,939,018 |
| 2015-03-05 | 2015-03-03 | 2.462 | 30,018,782 | +3,639 | 2.38% | 73,902,259 |
| 2015-03-04 | 2015-03-02 | 2.462 | 30,015,143 | -36,395 | 2.38% | 73,893,300 |
| 2015-03-02 | 2015-02-26 | 2.407 | 30,051,538 | -138,301 | 2.39% | 72,331,496 |
| 2015-02-27 | 2015-02-25 | 2.429 | 30,189,839 | +25,476 | 2.40% | 73,327,976 |
| 2015-02-26 | 2015-02-24 | 2.572 | 30,164,363 | +10,919 | 2.39% | 77,575,868 |
| 2015-02-25 | 2015-02-23 | 2.528 | 30,153,444 | +3,639 | 2.39% | 76,222,184 |
| 2015-02-24 | 2015-02-18 | 2.407 | 30,149,805 | -7,279 | 2.39% | 72,568,016 |
| 2015-02-17 | 2015-02-13 | 2.385 | 30,157,084 | +7,279 | 2.39% | 71,922,655 |
| 2015-02-10 | 2015-02-06 | 2.418 | 30,149,805 | +7,279 | 2.39% | 72,899,377 |
| 2015-02-09 | 2015-02-05 | 2.341 | 30,142,526 | -80,069 | 2.39% | 70,562,812 |
| 2015-02-06 | 2015-02-04 | 2.363 | 30,222,595 | +3,640 | 2.40% | 71,414,572 |
| 2015-02-04 | 2015-02-02 | 2.396 | 30,218,955 | +7,279 | 2.40% | 72,402,334 |
| 2015-01-30 | 2015-01-28 | 2.330 | 30,211,676 | -14,558 | 2.40% | 70,392,649 |
| 2015-01-29 | 2015-01-27 | 2.297 | 30,226,234 | -47,314 | 2.40% | 69,429,966 |
| 2015-01-28 | 2015-01-26 | 2.286 | 30,273,548 | +18,198 | 2.40% | 69,205,926 |
| 2015-01-27 | 2015-01-23 | 2.352 | 30,255,350 | -196,534 | 2.40% | 71,159,450 |
| 2015-01-26 | 2015-01-22 | 2.363 | 30,451,884 | -7,279 | 2.42% | 71,956,372 |
| 2015-01-23 | 2015-01-21 | 2.341 | 30,459,163 | +7,279 | 2.42% | 71,304,050 |
| 2015-01-22 | 2015-01-20 | 2.396 | 30,451,884 | +10,918 | 2.42% | 72,960,414 |
| 2015-01-21 | 2015-01-19 | 2.363 | 30,440,966 | +80,070 | 2.42% | 71,930,573 |
| 2015-01-20 | 2015-01-16 | 2.429 | 30,360,896 | -3,640 | 2.41% | 73,743,456 |
| 2015-01-19 | 2015-01-15 | 2.495 | 30,364,536 | -7,279 | 2.41% | 75,754,622 |
| 2015-01-15 | 2015-01-13 | 2.407 | 30,371,815 | +14,558 | 2.41% | 73,102,375 |
| 2015-01-14 | 2015-01-12 | 2.418 | 30,357,257 | -65,511 | 2.41% | 73,400,976 |
| 2015-01-13 | 2015-01-09 | 2.418 | 30,422,768 | -14,558 | 2.42% | 73,559,376 |
| 2015-01-12 | 2015-01-08 | 2.418 | 30,437,326 | -14,558 | 2.42% | 73,594,576 |
| 2015-01-09 | 2015-01-07 | 2.429 | 30,451,884 | +14,558 | 2.42% | 73,964,456 |
| 2015-01-07 | 2015-01-05 | 2.429 | 30,437,326 | -116,465 | 2.42% | 73,929,096 |
| 2015-01-06 | 2015-01-02 | 2.297 | 30,553,791 | +47,314 | 2.43% | 70,182,368 |
| 2015-01-05 | 2014-12-31 | 2.440 | 30,506,477 | -149,220 | 2.42% | 74,432,338 |
| 2015-01-02 | 2014-12-29 | 2.319 | 30,655,697 | -69,151 | 2.43% | 71,090,289 |
| 2014-12-30 | 2014-12-24 | 2.308 | 30,724,848 | +21,837 | 2.44% | 70,912,969 |
| 2014-12-29 | 2014-12-22 | 2.231 | 30,703,011 | -10,918 | 2.44% | 68,500,483 |
| 2014-12-23 | 2014-12-19 | 2.308 | 30,713,929 | -47,314 | 2.44% | 70,887,768 |
| 2014-12-22 | 2014-12-18 | 2.297 | 30,761,243 | -105,546 | 2.44% | 70,658,888 |
| 2014-12-19 | 2014-12-17 | 2.253 | 30,866,789 | -7,279 | 2.45% | 69,544,365 |
| 2014-12-18 | 2014-12-16 | 2.209 | 30,874,068 | -116,464 | 2.45% | 68,203,481 |
| 2014-12-17 | 2014-12-15 | 2.264 | 30,990,532 | +3,639 | 2.46% | 70,163,764 |
| 2014-12-15 | 2014-12-11 | 2.407 | 30,986,893 | -10,918 | 2.46% | 74,582,816 |
| 2014-12-12 | 2014-12-10 | 2.363 | 30,997,811 | -7,279 | 2.46% | 73,246,371 |
| 2014-12-11 | 2014-12-09 | 2.198 | 31,005,090 | -21,837 | 2.46% | 68,152,159 |
| 2014-12-10 | 2014-12-08 | 2.396 | 31,026,927 | -32,756 | 2.46% | 74,338,174 |
| 2014-12-09 | 2014-12-05 | 2.473 | 31,059,683 | -3,639 | 2.47% | 76,806,180 |
| 2014-12-04 | 2014-12-02 | 2.528 | 31,063,322 | -47,314 | 2.47% | 78,522,183 |
| 2014-12-03 | 2014-12-01 | 2.528 | 31,110,636 | -7,279 | 2.47% | 78,641,784 |
| 2014-12-02 | 2014-11-28 | 2.517 | 31,117,915 | +14,558 | 2.47% | 78,318,183 |
| 2014-12-01 | 2014-11-27 | 2.572 | 31,103,357 | -7,279 | 2.47% | 79,990,747 |
| 2014-11-26 | 2014-11-24 | 2.572 | 31,110,636 | +171,057 | 2.47% | 80,009,467 |
| 2014-11-25 | 2014-11-21 | 2.506 | 30,939,579 | -3,640 | 2.46% | 77,529,302 |
| 2014-11-24 | 2014-11-20 | 2.528 | 30,943,219 | +225,650 | 2.46% | 78,218,585 |
| 2014-11-21 | 2014-11-19 | 2.462 | 30,717,569 | +14,558 | 2.44% | 75,622,580 |
| 2014-11-19 | 2014-11-17 | 2.517 | 30,703,011 | -7,279 | 2.44% | 77,273,944 |
| 2014-11-18 | 2014-11-14 | 2.572 | 30,710,290 | -87,348 | 2.44% | 78,979,868 |
| 2014-11-17 | 2014-11-13 | 2.495 | 30,797,638 | +25,477 | 2.45% | 76,835,142 |
| 2014-11-14 | 2014-11-12 | 2.550 | 30,772,161 | +40,034 | 2.44% | 78,462,585 |
| 2014-11-13 | 2014-11-11 | 2.583 | 30,732,127 | +14,558 | 2.44% | 79,373,789 |
| 2014-11-12 | 2014-11-10 | 2.528 | 30,717,569 | -72,790 | 2.44% | 77,648,185 |
| 2014-11-11 | 2014-11-07 | 2.561 | 30,790,359 | -29,116 | 2.44% | 78,847,387 |
| 2014-11-07 | 2014-11-05 | 2.627 | 30,819,475 | -61,872 | 2.45% | 80,954,271 |
| 2014-11-06 | 2014-11-04 | 2.583 | 30,881,347 | +7,279 | 2.45% | 79,759,189 |
| 2014-11-05 | 2014-11-03 | 2.616 | 30,874,068 | +61,872 | 2.45% | 80,758,351 |
| 2014-11-04 | 2014-10-31 | 2.737 | 30,812,196 | -14,558 | 2.45% | 84,321,559 |
| 2014-11-03 | 2014-10-30 | 2.726 | 30,826,754 | +87,348 | 2.45% | 84,022,598 |
| 2014-10-31 | 2014-10-29 | 2.781 | 30,739,406 | -3,639 | 2.44% | 85,473,723 |
| 2014-10-30 | 2014-10-28 | 2.770 | 30,743,045 | -3,640 | 2.44% | 85,145,961 |
| 2014-10-28 | 2014-10-24 | 2.781 | 30,746,685 | -54,592 | 2.44% | 85,493,963 |
| 2014-10-24 | 2014-10-22 | 2.814 | 30,801,277 | -50,954 | 2.45% | 86,661,323 |
| 2014-10-23 | 2014-10-21 | 2.803 | 30,852,231 | -7,279 | 2.45% | 86,465,605 |
| 2014-10-22 | 2014-10-20 | 2.726 | 30,859,510 | +7,279 | 2.45% | 84,111,879 |
| 2014-10-21 | 2014-10-17 | 2.803 | 30,852,231 | +54,593 | 2.45% | 86,465,605 |
| 2014-10-20 | 2014-10-16 | 2.858 | 30,797,638 | -10,919 | 2.45% | 88,005,008 |
| 2014-10-17 | 2014-10-15 | 2.869 | 30,808,557 | +411,266 | 2.45% | 88,374,810 |
| 2014-10-16 | 2014-10-14 | 2.858 | 30,397,291 | -25,477 | 2.41% | 86,861,007 |
| 2014-10-15 | 2014-10-13 | 2.836 | 30,422,768 | -123,744 | 2.42% | 86,265,086 |
| 2014-10-14 | 2014-10-10 | 2.858 | 30,546,512 | -644,193 | 2.43% | 87,287,409 |
| 2014-10-10 | 2014-10-08 | 2.748 | 31,190,705 | -1,936,222 | 2.48% | 85,700,199 |
| 2014-10-09 | 2014-10-07 | 2.781 | 33,126,927 | -767,937 | 2.63% | 92,112,443 |
| 2014-10-08 | 2014-10-06 | 2.858 | 33,894,864 | +476,776 | 2.69% | 96,855,408 |
| 2014-10-07 | 2014-10-03 | 2.440 | 33,418,088 | +109,186 | 2.65% | 81,536,338 |
| 2014-10-06 | 2014-09-30 | 2.506 | 33,308,902 | -80,070 | 2.64% | 83,466,421 |
| 2014-10-03 | 2014-09-29 | 2.154 | 33,388,972 | +898,960 | 2.65% | 71,924,317 |
| 2014-09-30 | 2014-09-26 | 2.209 | 32,490,012 | +349,393 | 2.58% | 71,773,241 |
| 2014-09-29 | 2014-09-25 | 2.176 | 32,140,619 | +516,811 | 2.55% | 69,941,679 |
| 2014-09-26 | 2014-09-24 | 2.176 | 31,623,808 | +782,496 | 2.51% | 68,817,039 |
| 2014-09-25 | 2014-09-23 | 2.121 | 30,841,312 | +185,615 | 2.45% | 65,419,434 |
| 2014-09-24 | 2014-09-22 | 2.143 | 30,655,697 | +149,220 | 2.43% | 65,699,556 |
| 2014-09-23 | 2014-09-19 | 2.187 | 30,506,477 | +229,289 | 2.42% | 66,720,879 |
| 2014-09-22 | 2014-09-18 | 2.473 | 30,277,188 | +353,033 | 2.40% | 74,871,181 |
| 2014-09-19 | 2014-09-17 | 2.605 | 29,924,155 | +80,070 | 2.38% | 77,944,750 |
| 2014-09-18 | 2014-09-16 | 2.627 | 29,844,085 | +61,871 | 2.37% | 78,392,190 |
| 2014-09-17 | 2014-09-15 | 2.638 | 29,782,214 | -36,395 | 2.36% | 78,556,993 |
| 2014-09-16 | 2014-09-12 | 2.748 | 29,818,609 | -36,395 | 2.37% | 81,930,201 |
| 2014-09-15 | 2014-09-11 | 2.737 | 29,855,004 | -349,393 | 2.37% | 81,702,079 |
| 2014-09-12 | 2014-09-10 | 2.825 | 30,204,397 | +50,953 | 2.40% | 85,313,925 |
| 2014-09-11 | 2014-09-08 | 2.869 | 30,153,444 | -7,279 | 2.39% | 86,495,609 |
| 2014-09-10 | 2014-09-05 | 2.923 | 30,160,723 | +18,197 | 2.39% | 88,173,893 |
| 2014-09-08 | 2014-09-04 | 2.901 | 30,142,526 | -163,778 | 2.39% | 87,458,133 |
| 2014-09-05 | 2014-09-03 | 2.912 | 30,306,304 | -254,766 | 2.41% | 88,266,413 |
| 2014-09-04 | 2014-09-02 | 2.726 | 30,561,070 | +72,791 | 2.43% | 83,298,440 |
| 2014-09-03 | 2014-09-01 | 2.693 | 30,488,279 | +10,918 | 2.42% | 82,094,795 |
| 2014-09-02 | 2014-08-29 | 2.759 | 30,477,361 | +21,837 | 2.42% | 84,075,161 |
| 2014-09-01 | 2014-08-28 | 2.880 | 30,455,524 | +349,394 | 2.42% | 87,696,850 |
| 2014-08-29 | 2014-08-27 | 3.000 | 30,106,130 | +229,289 | 2.39% | 90,330,457 |
| 2014-08-28 | 2014-08-26 | 2.945 | 29,876,841 | -25,477 | 2.37% | 88,000,694 |
| 2014-08-27 | 2014-08-25 | 2.901 | 29,902,318 | -18,197 | 2.37% | 86,761,172 |
| 2014-08-26 | 2014-08-22 | 2.923 | 29,920,515 | +123,743 | 2.38% | 87,471,652 |
| 2014-08-25 | 2014-08-21 | 2.890 | 29,796,772 | -14,558 | 2.37% | 86,127,451 |
| 2014-08-22 | 2014-08-20 | 2.967 | 29,811,330 | -192,894 | 2.37% | 88,463,017 |
| 2014-08-21 | 2014-08-19 | 3.000 | 30,004,224 | -3,640 | 2.38% | 90,024,698 |
| 2014-08-20 | 2014-08-18 | 3.000 | 30,007,864 | -40,034 | 2.38% | 90,035,620 |
| 2014-08-19 | 2014-08-15 | 3.121 | 30,047,898 | +58,232 | 2.39% | 93,788,387 |
| 2014-08-18 | 2014-08-14 | 3.099 | 29,989,666 | +156,499 | 2.38% | 92,947,426 |
| 2014-08-15 | 2014-08-13 | 3.198 | 29,833,167 | -10,918 | 2.37% | 95,413,313 |
| 2014-08-14 | 2014-08-12 | 3.187 | 29,844,085 | +10,918 | 2.37% | 95,120,231 |
| 2014-08-13 | 2014-08-11 | 3.253 | 29,833,167 | +36,395 | 2.37% | 97,052,717 |
| 2014-08-12 | 2014-08-08 | 3.132 | 29,796,772 | +23,824,257 | 2.37% | 93,332,029 |
| 2014-08-11 | 2014-08-07 | 2.978 | 5,972,515 | -10,918 | 0.47% | 17,788,657 |
| 2014-08-08 | 2014-08-06 | 2.693 | 5,983,433 | +141,941 | 0.48% | 16,111,395 |
| 2014-08-07 | 2014-08-05 | 2.572 | 5,841,492 | -47,314 | 0.46% | 15,022,986 |
| 2014-08-06 | 2014-08-04 | 2.682 | 5,888,806 | +61,872 | 0.48% | 15,791,875 |
| 2014-08-05 | 2014-08-01 | 2.770 | 5,826,934 | -160,139 | 0.48% | 16,138,281 |
| 2014-08-04 | 2014-07-31 | 2.473 | 5,987,073 | -462,218 | 0.49% | 14,805,180 |
| 2014-08-01 | 2014-07-30 | 2.528 | 6,449,291 | -25,477 | 0.53% | 16,302,584 |
| 2014-07-31 | 2014-07-29 | 2.583 | 6,474,768 | -69,150 | 0.53% | 16,722,789 |
| 2014-07-30 | 2014-07-28 | 2.517 | 6,543,918 | +403,986 | 0.53% | 16,469,862 |
| 2014-07-29 | 2014-07-25 | 3.154 | 6,139,932 | +509,531 | 0.50% | 19,366,988 |
| 2014-07-28 | 2014-07-24 | 3.253 | 5,630,401 | +367,591 | 0.46% | 18,316,718 |
| 2014-07-25 | 2014-07-23 | 3.396 | 5,262,810 | -407,625 | 0.43% | 17,872,808 |
| 2014-07-24 | 2014-07-22 | 2.638 | 5,670,435 | +272,963 | 0.46% | 14,956,992 |
| 2014-07-23 | 2014-07-21 | 2.627 | 5,397,472 | -294,800 | 0.44% | 14,177,672 |
| 2014-07-22 | 2014-07-18 | 2.484 | 5,692,272 | -312,998 | 0.46% | 14,138,740 |
| 2014-07-21 | 2014-07-17 | 2.528 | 6,005,270 | -65,512 | 0.49% | 15,180,183 |
| 2014-07-18 | 2014-07-16 | 2.693 | 6,070,782 | +760,659 | 0.50% | 16,346,597 |
| 2014-07-17 | 2014-07-15 | 2.693 | 5,310,123 | -396,707 | 0.43% | 14,298,395 |
| 2014-07-16 | 2014-07-14 | 2.572 | 5,706,830 | -644,194 | 0.47% | 14,676,666 |
| 2014-07-15 | 2014-07-11 | 2.330 | 6,351,024 | +349,393 | 0.52% | 14,797,769 |
| 2014-07-14 | 2014-07-10 | 2.132 | 6,001,631 | +1,532,235 | 0.49% | 12,796,395 |
| 2014-07-11 | 2014-07-09 | 2.473 | 4,469,396 | -414,904 | 0.36% | 11,052,181 |
| 2014-07-10 | 2014-07-08 | 2.220 | 4,884,300 | +1,310,225 | 0.40% | 10,843,521 |
| 2014-07-09 | 2014-07-07 | 1.956 | 3,574,075 | +192,894 | 0.29% | 6,991,982 |
| 2014-07-08 | 2014-07-04 | 1.758 | 3,381,181 | +105,546 | 0.28% | 5,945,728 |
| 2014-07-07 | 2014-07-03 | 1.594 | 3,275,635 | -32,756 | 0.27% | 5,220,116 |
| 2014-07-04 | 2014-07-02 | 1.528 | 3,308,391 | -76,430 | 0.27% | 5,054,152 |
| 2014-07-03 | 2014-06-30 | 1.440 | 3,384,821 | -80,069 | 0.28% | 4,873,305 |
| 2014-07-02 | 2014-06-27 | 1.484 | 3,464,890 | -112,825 | 0.28% | 5,140,908 |
| 2014-06-30 | 2014-06-26 | 1.330 | 3,577,715 | +7,279 | 0.29% | 4,757,817 |
| 2014-06-26 | 2014-06-24 | 1.319 | 3,570,436 | -18,197 | 0.29% | 4,708,896 |
| 2014-06-25 | 2014-06-23 | 1.286 | 3,588,633 | +10,918 | 0.29% | 4,614,573 |
| 2014-06-24 | 2014-06-20 | 1.308 | 3,577,715 | -149,220 | 0.29% | 4,679,175 |
| 2014-06-23 | 2014-06-19 | 1.308 | 3,726,935 | -10,918 | 0.30% | 4,874,335 |
| 2014-06-18 | 2014-06-16 | 1.253 | 3,737,853 | -200,174 | 0.30% | 4,683,211 |
| 2014-06-16 | 2014-06-12 | 1.297 | 3,938,027 | -94,627 | 0.32% | 5,107,135 |
| 2014-06-13 | 2014-06-11 | 1.297 | 4,032,654 | -163,778 | 0.33% | 5,229,854 |
| 2014-06-12 | 2014-06-10 | 1.286 | 4,196,432 | -112,825 | 0.34% | 5,396,133 |
| 2014-06-11 | 2014-06-09 | 1.275 | 4,309,257 | -494,974 | 0.35% | 5,493,853 |
| 2014-06-10 | 2014-06-06 | 1.264 | 4,804,231 | +152,860 | 0.39% | 6,072,092 |
| 2014-06-09 | 2014-06-05 | 1.220 | 4,651,371 | +149,220 | 0.38% | 5,674,408 |
| 2014-06-05 | 2014-06-03 | 1.187 | 4,502,151 | -269,324 | 0.37% | 5,343,926 |
| 2014-06-04 | 2014-05-30 | 1.198 | 4,771,475 | -323,917 | 0.39% | 5,716,047 |
| 2014-06-03 | 2014-05-29 | 1.198 | 5,095,392 | -47,314 | 0.42% | 6,104,087 |
| 2014-05-30 | 2014-05-28 | 1.209 | 5,142,706 | +65,512 | 0.42% | 6,217,288 |
| 2014-05-29 | 2014-05-27 | 1.209 | 5,077,194 | +94,627 | 0.41% | 6,138,087 |
| 2014-05-28 | 2014-05-26 | 1.220 | 4,982,567 | -32,756 | 0.41% | 6,078,449 |
| 2014-05-27 | 2014-05-23 | 1.220 | 5,015,323 | +29,116 | 0.41% | 6,118,409 |
| 2014-05-26 | 2014-05-22 | 1.198 | 4,986,207 | +101,907 | 0.41% | 5,973,288 |
| 2014-05-16 | 2014-05-14 | 1.242 | 4,884,300 | +101,906 | 0.40% | 6,065,930 |
| 2014-05-15 | 2014-05-13 | 1.253 | 4,782,394 | -189,255 | 0.40% | 5,991,931 |
| 2014-05-14 | 2014-05-12 | 1.253 | 4,971,649 | -7,279 | 0.41% | 6,229,052 |
| 2014-05-12 | 2014-05-08 | 1.220 | 4,978,928 | +10,919 | 0.41% | 6,074,009 |
| 2014-05-09 | 2014-05-07 | 1.231 | 4,968,009 | +47,314 | 0.41% | 6,115,290 |
| 2014-05-07 | 2014-05-02 | 1.209 | 4,920,695 | +98,267 | 0.41% | 5,948,888 |
| 2014-05-05 | 2014-04-30 | 1.187 | 4,822,428 | -14,559 | 0.40% | 5,724,086 |
| 2014-05-02 | 2014-04-29 | 1.176 | 4,836,987 | -18,197 | 0.40% | 5,688,206 |
| 2014-04-30 | 2014-04-28 | 1.176 | 4,855,184 | -36,395 | 0.40% | 5,709,605 |
| 2014-04-25 | 2014-04-23 | 1.176 | 4,891,579 | -10,919 | 0.41% | 5,752,405 |
| 2014-04-23 | 2014-04-17 | 1.165 | 4,902,498 | +3,640 | 0.41% | 5,711,365 |
| 2014-04-22 | 2014-04-16 | 1.176 | 4,898,858 | -7,279 | 0.41% | 5,760,965 |
| 2014-04-16 | 2014-04-14 | 1.132 | 4,906,137 | -47,314 | 0.41% | 5,553,842 |
| 2014-04-15 | 2014-04-11 | 1.110 | 4,953,451 | +680,589 | 0.41% | 5,498,521 |
| 2014-04-10 | 2014-04-08 | 1.099 | 4,272,862 | -32,756 | 0.35% | 4,696,080 |
| 2014-04-09 | 2014-04-07 | 1.110 | 4,305,618 | +414,905 | 0.36% | 4,779,401 |
| 2014-04-08 | 2014-04-04 | 1.121 | 3,890,713 | +18,198 | 0.32% | 4,361,602 |
| 2014-04-07 | 2014-04-03 | 1.121 | 3,872,515 | -1,190,121 | 0.32% | 4,341,201 |
| 2014-04-04 | 2014-04-02 | 1.121 | 5,062,636 | +58,232 | 0.42% | 5,675,361 |
| 2014-04-03 | 2014-04-01 | 1.132 | 5,004,404 | -69,151 | 0.42% | 5,665,082 |
| 2014-04-02 | 2014-03-31 | 1.121 | 5,073,555 | +18,198 | 0.42% | 5,687,602 |
| 2014-04-01 | 2014-03-28 | 1.110 | 5,055,357 | -3,640 | 0.42% | 5,611,640 |
| 2014-03-31 | 2014-03-27 | 1.132 | 5,058,997 | -58,232 | 0.42% | 5,726,883 |
| 2014-03-27 | 2014-03-25 | 1.154 | 5,117,229 | -29,116 | 0.42% | 5,905,284 |
| 2014-03-26 | 2014-03-24 | 1.121 | 5,146,345 | -76,430 | 0.43% | 5,769,201 |
| 2014-03-25 | 2014-03-21 | 1.198 | 5,222,775 | +14,558 | 0.43% | 6,256,687 |
| 2014-03-24 | 2014-03-20 | 1.209 | 5,208,217 | -214,731 | 0.43% | 6,296,488 |
| 2014-03-21 | 2014-03-19 | 1.209 | 5,422,948 | -47,314 | 0.45% | 6,556,088 |
| 2014-03-20 | 2014-03-18 | 1.209 | 5,470,262 | -316,638 | 0.45% | 6,613,288 |
| 2014-03-19 | 2014-03-17 | 1.209 | 5,786,900 | +83,709 | 0.48% | 6,996,088 |
| 2014-03-18 | 2014-03-14 | 1.231 | 5,703,191 | +556,846 | 0.47% | 7,020,250 |
| 2014-03-04 | 2014-02-28 | 1.242 | 5,146,345 | -1,091,854 | 0.43% | 6,391,370 |
| 2014-03-03 | 2014-02-27 | 1.242 | 6,238,199 | +247,487 | 0.52% | 7,747,370 |
| 2014-02-28 | 2014-02-26 | 1.253 | 5,990,712 | -222,011 | 0.50% | 7,505,851 |
| 2014-02-27 | 2014-02-25 | 1.275 | 6,212,723 | +269,324 | 0.52% | 7,920,573 |
| 2014-02-26 | 2014-02-24 | 1.297 | 5,943,399 | -87,348 | 0.49% | 7,707,855 |
| 2014-02-25 | 2014-02-21 | 1.242 | 6,030,747 | -160,139 | 0.50% | 7,489,730 |
| 2014-02-24 | 2014-02-20 | 1.220 | 6,190,886 | -265,684 | 0.51% | 7,552,529 |
| 2014-02-21 | 2014-02-19 | 1.209 | 6,456,570 | +40,035 | 0.54% | 7,805,688 |
| 2014-02-20 | 2014-02-18 | 1.220 | 6,416,535 | +160,138 | 0.53% | 7,827,808 |
| 2014-02-19 | 2014-02-17 | 1.220 | 6,256,397 | -247,487 | 0.52% | 7,632,449 |
| 2014-02-18 | 2014-02-14 | 1.264 | 6,503,884 | -298,440 | 0.54% | 8,220,292 |
| 2014-01-23 | 2014-01-21 | 1.187 | 6,802,324 | +18,198 | 0.56% | 8,074,166 |
| 2014-01-22 | 2014-01-20 | 1.176 | 6,784,126 | +138,301 | 0.56% | 7,978,005 |
| 2014-01-21 | 2014-01-17 | 1.220 | 6,645,825 | -185,615 | 0.55% | 8,107,529 |
| 2014-01-20 | 2014-01-16 | 1.176 | 6,831,440 | -21,837 | 0.57% | 8,033,646 |
| 2014-01-16 | 2014-01-14 | 1.231 | 6,853,277 | -3,640 | 0.57% | 8,435,929 |
| 2014-01-15 | 2014-01-13 | 1.198 | 6,856,917 | +403,986 | 0.57% | 8,214,328 |
| 2014-01-14 | 2014-01-10 | 1.099 | 6,452,931 | -18,197 | 0.54% | 7,092,080 |
| 2014-01-13 | 2014-01-09 | 1.110 | 6,471,128 | +50,953 | 0.54% | 7,183,201 |
| 2014-01-10 | 2014-01-08 | 1.154 | 6,420,175 | +50,953 | 0.53% | 7,408,884 |
| 2014-01-09 | 2014-01-07 | 1.099 | 6,369,222 | +61,872 | 0.53% | 7,000,080 |
| 2014-01-08 | 2014-01-06 | 1.110 | 6,307,350 | +54,593 | 0.52% | 7,001,401 |
| 2014-01-07 | 2014-01-03 | 1.143 | 6,252,757 | +109,185 | 0.52% | 7,146,963 |
| 2014-01-06 | 2014-01-02 | 1.110 | 6,143,572 | +265,685 | 0.51% | 6,819,601 |
| 2014-01-03 | 2013-12-31 | 1.110 | 5,877,887 | +145,580 | 0.49% | 6,524,680 |
| 2014-01-02 | 2013-12-27 | 1.143 | 5,732,307 | +76,430 | 0.48% | 6,552,083 |
| 2013-12-30 | 2013-12-24 | 1.154 | 5,655,877 | +69,151 | 0.47% | 6,526,884 |
| 2013-12-27 | 2013-12-20 | 1.165 | 5,586,726 | -163,778 | 0.46% | 6,508,484 |
| 2013-12-20 | 2013-12-18 | 1.242 | 5,750,504 | +90,987 | 0.48% | 7,141,690 |
| 2013-12-19 | 2013-12-17 | 1.286 | 5,659,517 | +72,791 | 0.48% | 7,277,494 |
| 2013-12-18 | 2013-12-16 | 1.253 | 5,586,726 | +3,639 | 0.47% | 6,999,691 |
| 2013-12-17 | 2013-12-13 | 1.275 | 5,583,087 | -3,639 | 0.47% | 7,117,853 |
| 2013-12-16 | 2013-12-12 | 1.286 | 5,586,726 | +262,045 | 0.47% | 7,183,893 |
| 2013-12-13 | 2013-12-11 | 1.297 | 5,324,681 | +422,183 | 0.45% | 6,905,454 |
| 2013-12-12 | 2013-12-10 | 1.286 | 4,902,498 | +25,477 | 0.42% | 6,304,054 |
| 2013-12-11 | 2013-12-09 | 1.286 | 4,877,021 | +232,929 | 0.41% | 6,271,293 |
| 2013-12-10 | 2013-12-06 | 1.407 | 4,644,092 | +1,029,982 | 0.39% | 6,533,222 |
| 2013-12-09 | 2013-12-05 | 1.352 | 3,614,110 | -669,670 | 0.31% | 4,885,659 |
| 2013-12-06 | 2013-12-04 | 1.154 | 4,283,780 | +18,197 | 0.36% | 4,943,483 |
| 2013-12-05 | 2013-12-03 | 1.143 | 4,265,583 | +7,279 | 0.36% | 4,875,603 |
| 2013-12-04 | 2013-12-02 | 1.165 | 4,258,304 | -36,395 | 0.36% | 4,960,885 |
| 2013-12-03 | 2013-11-29 | 1.154 | 4,294,699 | -7,279 | 0.37% | 4,956,084 |
| 2013-12-02 | 2013-11-28 | 1.154 | 4,301,978 | +229,289 | 0.37% | 4,964,484 |
| 2013-11-28 | 2013-11-26 | 1.209 | 4,072,689 | -327,556 | 0.35% | 4,923,688 |
| 2013-11-27 | 2013-11-25 | 1.165 | 4,400,245 | -625,996 | 0.37% | 5,126,245 |
| 2013-11-26 | 2013-11-22 | 1.099 | 5,026,241 | +61,871 | 0.43% | 5,524,080 |
| 2013-11-25 | 2013-11-21 | 1.044 | 4,964,370 | -36,395 | 0.42% | 5,183,277 |
| 2013-11-22 | 2013-11-20 | 1.066 | 5,000,765 | +32,756 | 0.43% | 5,331,198 |
| 2013-11-21 | 2013-11-19 | 1.055 | 4,968,009 | +14,558 | 0.42% | 5,241,677 |
| 2013-11-20 | 2013-11-18 | 1.077 | 4,953,451 | -116,464 | 0.42% | 5,335,198 |
| 2013-11-19 | 2013-11-15 | 1.044 | 5,069,915 | -54,593 | 0.43% | 5,293,476 |
| 2013-11-18 | 2013-11-14 | 1.011 | 5,124,508 | +7,279 | 0.44% | 5,181,513 |
| 2013-11-15 | 2013-11-13 | 0.989 | 5,117,229 | +109,185 | 0.44% | 5,061,672 |
| 2013-11-13 | 2013-11-11 | 1.000 | 5,008,044 | -18,197 | 0.43% | 5,008,713 |
| 2013-11-12 | 2013-11-08 | 0.989 | 5,026,241 | -181,976 | 0.43% | 4,971,672 |
| 2013-11-11 | 2013-11-07 | 1.011 | 5,208,217 | -203,813 | 0.44% | 5,266,154 |
| 2013-11-08 | 2013-11-06 | 1.033 | 5,412,030 | -18,197 | 0.46% | 5,591,196 |
| 2013-11-07 | 2013-11-05 | 1.055 | 5,430,227 | +14,558 | 0.46% | 5,729,357 |
| 2013-11-06 | 2013-11-04 | 1.044 | 5,415,669 | -160,139 | 0.46% | 5,654,476 |
| 2013-11-05 | 2013-11-01 | 1.033 | 5,575,808 | +280,243 | 0.47% | 5,760,395 |
| 2013-11-04 | 2013-10-31 | 1.033 | 5,295,565 | +18,197 | 0.45% | 5,470,875 |
| 2013-11-01 | 2013-10-30 | 1.000 | 5,277,368 | +90,988 | 0.45% | 5,278,073 |
| 2013-10-31 | 2013-10-29 | 0.989 | 5,186,380 | -360,312 | 0.44% | 5,130,072 |
| 2013-10-30 | 2013-10-28 | 1.066 | 5,546,692 | +54,593 | 0.47% | 5,913,198 |
| 2013-10-29 | 2013-10-25 | 1.088 | 5,492,099 | -211,092 | 0.47% | 5,975,719 |
| 2013-10-28 | 2013-10-24 | 1.011 | 5,703,191 | -236,568 | 0.48% | 5,766,634 |
| 2013-10-24 | 2013-10-22 | 0.989 | 5,939,759 | +1,088,214 | 0.50% | 5,875,272 |
| 2013-10-23 | 2013-10-21 | 0.901 | 4,851,545 | -575,043 | 0.41% | 4,372,306 |
| 2013-10-22 | 2013-10-18 | 0.769 | 5,426,588 | +54,593 | 0.46% | 4,174,856 |
| 2013-10-21 | 2013-10-17 | 0.758 | 5,371,995 | +323,917 | 0.46% | 4,073,815 |
| 2013-10-18 | 2013-10-16 | 0.736 | 5,048,078 | +58,232 | 0.43% | 3,717,213 |
| 2013-10-17 | 2013-10-15 | 0.747 | 4,989,846 | -94,627 | 0.42% | 3,729,174 |
| 2013-10-16 | 2013-10-11 | 0.747 | 5,084,473 | -269,324 | 0.43% | 3,799,894 |
| 2013-10-15 | 2013-10-10 | 0.681 | 5,353,797 | +280,242 | 0.46% | 3,648,129 |
| 2013-10-11 | 2013-10-09 | 0.681 | 5,073,555 | +560,485 | 0.43% | 3,457,170 |
| 2013-10-10 | 2013-10-08 | 0.681 | 4,513,070 | -163,778 | 0.38% | 3,075,250 |
| 2013-10-09 | 2013-10-07 | 0.626 | 4,676,848 | +323,917 | 0.40% | 2,929,846 |
| 2013-10-04 | 2013-10-02 | 0.637 | 4,352,931 | +72,790 | 0.37% | 2,774,766 |
| 2013-10-03 | 2013-09-30 | 0.626 | 4,280,141 | -90,988 | 0.36% | 2,681,326 |
| 2013-09-30 | 2013-09-26 | 0.604 | 4,371,129 | +7,279 | 0.37% | 2,642,244 |
| 2013-09-27 | 2013-09-25 | 0.637 | 4,363,850 | -10,918 | 0.37% | 2,781,727 |
| 2013-09-26 | 2013-09-24 | 0.604 | 4,374,768 | +94,627 | 0.37% | 2,644,444 |
| 2013-09-23 | 2013-09-18 | 0.648 | 4,280,141 | -10,918 | 0.36% | 2,775,407 |
| 2013-09-16 | 2013-09-12 | 0.670 | 4,291,059 | -94,628 | 0.37% | 2,876,808 |
| 2013-09-13 | 2013-09-11 | 0.681 | 4,385,687 | +43,674 | 0.37% | 2,988,450 |
| 2013-09-12 | 2013-09-10 | 0.648 | 4,342,013 | -174,696 | 0.37% | 2,815,527 |
| 2013-09-11 | 2013-09-09 | 0.637 | 4,516,709 | -54,593 | 0.38% | 2,879,166 |
| 2013-09-10 | 2013-09-06 | 0.637 | 4,571,302 | -2,493,067 | 0.39% | 2,913,966 |
| 2013-09-09 | 2013-09-05 | 0.659 | 7,064,369 | -4,294,626 | 0.60% | 4,658,448 |
| 2013-09-06 | 2013-09-04 | 0.681 | 11,358,995 | +10,918 | 0.97% | 7,740,130 |
| 2013-09-05 | 2013-09-03 | 0.681 | 11,348,077 | -29,116 | 0.97% | 7,732,690 |
| 2013-09-04 | 2013-09-02 | 0.670 | 11,377,193 | -2,209,185 | 0.97% | 7,627,489 |
| 2013-09-03 | 2013-08-30 | 0.692 | 13,586,378 | +25,477 | 1.16% | 9,407,211 |
| 2013-09-02 | 2013-08-29 | 0.670 | 13,560,901 | -112,825 | 1.15% | 9,091,489 |
| 2013-08-30 | 2013-08-28 | 0.670 | 13,673,726 | -156,499 | 1.16% | 9,167,129 |
| 2013-08-29 | 2013-08-27 | 0.681 | 13,830,225 | -14,558 | 1.18% | 9,424,050 |
| 2013-08-28 | 2013-08-26 | 0.692 | 13,844,783 | -10,919 | 1.18% | 9,586,130 |
| 2013-08-27 | 2013-08-23 | 0.670 | 13,855,702 | -32,755 | 1.18% | 9,289,129 |
| 2013-08-26 | 2013-08-22 | 0.692 | 13,888,457 | -99,222 | 1.18% | 9,616,370 |
| 2013-08-23 | 2013-08-21 | 0.703 | 13,987,679 | +80,069 | 1.19% | 9,838,803 |
| 2013-08-22 | 2013-08-20 | 0.681 | 13,907,610 | -181,976 | 1.18% | 9,476,781 |
| 2013-08-21 | 2013-08-19 | 0.736 | 14,089,586 | +149,220 | 1.20% | 10,375,037 |
| 2013-08-20 | 2013-08-16 | 0.736 | 13,940,366 | +2,340,208 | 1.19% | 10,265,157 |
| 2013-08-19 | 2013-08-15 | 0.692 | 11,600,158 | +840,727 | 0.99% | 8,031,952 |
| 2013-08-16 | 2013-08-13 | 0.648 | 10,759,431 | -3,639,513 | 0.92% | 6,976,827 |
| 2013-08-15 | 2013-08-12 | 0.648 | 14,398,944 | -1,186,482 | 1.23% | 9,336,826 |
| 2013-08-13 | 2013-08-09 | 0.670 | 15,585,426 | +25,477 | 1.33% | 10,448,769 |
| 2013-08-12 | 2013-08-08 | 0.648 | 15,559,949 | -54,593 | 1.32% | 10,089,666 |
| 2013-08-09 | 2013-08-07 | 0.582 | 15,614,542 | -222,010 | 1.33% | 9,095,399 |
| 2013-08-08 | 2013-08-06 | 0.593 | 15,836,552 | -65,512 | 1.35% | 9,398,770 |
| 2013-08-07 | 2013-08-05 | 0.572 | 15,902,064 | +61,872 | 1.35% | 9,088,108 |
| 2013-08-05 | 2013-08-01 | 0.593 | 15,840,192 | +36,395 | 1.35% | 9,400,930 |
| 2013-08-02 | 2013-07-31 | 0.561 | 15,803,797 | -3,639 | 1.35% | 8,858,256 |
| 2013-08-01 | 2013-07-30 | 0.582 | 15,807,436 | -116,465 | 1.35% | 9,207,759 |
| 2013-07-31 | 2013-07-29 | 0.572 | 15,923,901 | -90,988 | 1.36% | 9,100,588 |
| 2013-07-30 | 2013-07-26 | 0.572 | 16,014,889 | -444,020 | 1.36% | 9,152,588 |
| 2013-07-29 | 2013-07-25 | 0.528 | 16,458,909 | -309,359 | 1.40% | 8,682,782 |
| 2013-07-26 | 2013-07-24 | 0.517 | 16,768,268 | +76,430 | 1.43% | 8,661,691 |
| 2013-07-25 | 2013-07-23 | 0.522 | 16,691,838 | -283,882 | 1.42% | 8,713,937 |
| 2013-07-24 | 2013-07-22 | 0.511 | 16,975,720 | +18,197 | 1.45% | 8,675,565 |
| 2013-07-23 | 2013-07-19 | 0.522 | 16,957,523 | -105,546 | 1.44% | 8,852,637 |
| 2013-07-22 | 2013-07-18 | 0.522 | 17,063,069 | -72,790 | 1.45% | 8,907,737 |
| 2013-07-19 | 2013-07-17 | 0.528 | 17,135,859 | -855,286 | 1.46% | 9,039,903 |
| 2013-07-18 | 2013-07-16 | 0.511 | 17,991,145 | +524,090 | 1.53% | 9,194,506 |
| 2013-07-17 | 2013-07-15 | 0.561 | 17,467,055 | +167,418 | 1.49% | 9,790,537 |
| 2013-07-16 | 2013-07-12 | 0.593 | 17,299,637 | +72,790 | 1.47% | 10,267,090 |
| 2013-07-15 | 2013-07-11 | 0.604 | 17,226,847 | +54,593 | 1.47% | 10,413,222 |
| 2013-07-12 | 2013-07-10 | 0.615 | 17,172,254 | -316,638 | 1.46% | 10,568,953 |
| 2013-07-11 | 2013-07-09 | 0.572 | 17,488,892 | -61,871 | 1.49% | 9,994,988 |
| 2013-07-09 | 2013-07-05 | 0.561 | 17,550,763 | +87,348 | 1.49% | 9,837,456 |
| 2013-07-08 | 2013-07-04 | 0.572 | 17,463,415 | +283,882 | 1.49% | 9,980,428 |
| 2013-07-05 | 2013-07-03 | 0.604 | 17,179,533 | -920,797 | 1.46% | 10,384,622 |
| 2013-07-04 | 2013-07-02 | 0.561 | 18,100,330 | -651,473 | 1.54% | 10,145,496 |
| 2013-07-03 | 2013-06-28 | 0.511 | 18,751,803 | -32,756 | 1.60% | 9,583,245 |
| 2013-07-02 | 2013-06-27 | 0.484 | 18,784,559 | +203,813 | 1.60% | 9,083,857 |
| 2013-06-28 | 2013-06-26 | 0.511 | 18,580,746 | +1,288,388 | 1.58% | 9,495,826 |
| 2013-06-27 | 2013-06-25 | 0.506 | 17,292,358 | -258,405 | 1.47% | 8,742,360 |
| 2013-06-26 | 2013-06-24 | 0.572 | 17,550,763 | -225,650 | 1.49% | 10,030,347 |
| 2013-06-25 | 2013-06-21 | 0.648 | 17,776,413 | +258,405 | 1.51% | 11,526,907 |
| 2013-06-24 | 2013-06-20 | 0.637 | 17,518,008 | +80,070 | 1.49% | 11,166,816 |
| 2013-06-21 | 2013-06-19 | 0.593 | 17,437,938 | +684,228 | 1.48% | 10,349,170 |
| 2013-06-20 | 2013-06-18 | 0.582 | 16,753,710 | +491,334 | 1.43% | 9,758,959 |
| 2013-06-19 | 2013-06-17 | 0.484 | 16,262,376 | +29,117 | 1.39% | 7,864,177 |
| 2013-06-18 | 2013-06-14 | 0.467 | 16,233,259 | +65,511 | 1.38% | 7,582,480 |
| 2013-06-17 | 2013-06-13 | 0.506 | 16,167,748 | -520,451 | 1.38% | 8,173,800 |
| 2013-06-14 | 2013-06-11 | 0.467 | 16,688,199 | +265,685 | 1.42% | 7,794,980 |
| 2013-06-13 | 2013-06-10 | 0.456 | 16,422,514 | +2,409,358 | 1.40% | 7,490,389 |
| 2013-06-11 | 2013-06-07 | 0.506 | 14,013,156 | -14,558 | 1.19% | 7,084,520 |
| 2013-06-10 | 2013-06-06 | 0.467 | 14,027,714 | -7,279 | 1.20% | 6,552,280 |
| 2013-06-07 | 2013-06-05 | 0.473 | 14,034,993 | -138,302 | 1.20% | 6,632,806 |
| 2013-06-06 | 2013-06-04 | 0.495 | 14,173,295 | -87,348 | 1.21% | 7,009,709 |
| 2013-06-05 | 2013-06-03 | 0.517 | 14,260,643 | +891,681 | 1.22% | 7,366,371 |
| 2013-06-04 | 2013-05-31 | 0.495 | 13,368,962 | +1,004,506 | 1.14% | 6,611,908 |
| 2013-06-03 | 2013-05-30 | 0.434 | 12,364,456 | +342,114 | 1.05% | 5,367,706 |
| 2013-05-31 | 2013-05-29 | 0.473 | 12,022,342 | +5,859,617 | 1.02% | 5,681,646 |
| 2013-05-30 | 2013-05-28 | 0.379 | 6,162,725 | +1,805,199 | 0.53% | 2,336,730 |
| 2013-05-29 | 2013-05-27 | 0.357 | 4,357,526 | +21,837 | 0.37% | 1,556,467 |
| 2013-05-28 | 2013-05-24 | 0.346 | 4,335,689 | -90,988 | 0.37% | 1,501,016 |
| 2013-05-27 | 2013-05-23 | 0.341 | 4,426,677 | +178,336 | 0.38% | 1,508,190 |
| 2013-05-23 | 2013-05-21 | 0.357 | 4,248,341 | +149,220 | 0.36% | 1,517,467 |
| 2013-05-22 | 2013-05-20 | 0.346 | 4,099,121 | -1,794,280 | 0.35% | 1,419,116 |
| 2013-05-21 | 2013-05-16 | 0.359 | 5,893,401 | -1,299,306 | 0.50% | 2,118,102 |
| 2013-05-20 | 2013-05-15 | 0.393 | 7,192,707 | +214,267 | 0.61% | 2,823,698 |
| 2013-05-16 | 2013-05-14 | 0.382 | 6,978,440 | +122,982 | 0.60% | 2,662,410 |
| 2013-05-15 | 2013-05-13 | 0.404 | 6,855,458 | +1,953,243 | 0.59% | 2,767,112 |
| 2013-05-14 | 2013-05-10 | 0.382 | 4,902,215 | +1,059,815 | 0.42% | 1,870,290 |
| 2013-05-13 | 2013-05-09 | 0.393 | 3,842,400 | -394,266 | 0.33% | 1,508,441 |
| 2013-05-07 | 2013-05-03 | 0.332 | 4,236,666 | -162,770 | 0.36% | 1,405,539 |
| 2013-05-03 | 2013-04-30 | 0.315 | 4,399,436 | -578,738 | 0.38% | 1,386,562 |
| 2013-04-23 | 2013-04-19 | 0.293 | 4,978,174 | -148,302 | 0.43% | 1,458,859 |
| 2013-04-22 | 2013-04-18 | 0.288 | 5,126,476 | +180,856 | 0.44% | 1,473,974 |
| 2013-04-18 | 2013-04-16 | 0.293 | 4,945,620 | -7,235 | 0.42% | 1,449,319 |
| 2013-04-16 | 2013-04-12 | 0.299 | 4,952,855 | -7,234 | 0.42% | 1,478,825 |
| 2013-04-15 | 2013-04-11 | 0.293 | 4,960,089 | -126,599 | 0.43% | 1,453,559 |
| 2013-04-10 | 2013-04-08 | 0.268 | 5,086,688 | +14,469 | 0.44% | 1,361,281 |
| 2013-03-25 | 2013-03-21 | 0.288 | 5,072,219 | +155,536 | 0.44% | 1,458,374 |
| 2013-03-22 | 2013-03-20 | 0.282 | 4,916,683 | +90,427 | 0.42% | 1,386,468 |
| 2013-03-21 | 2013-03-19 | 0.282 | 4,826,256 | -101,279 | 0.41% | 1,360,968 |
| 2013-03-20 | 2013-03-18 | 0.288 | 4,927,535 | +32,554 | 0.42% | 1,416,774 |
| 2013-03-19 | 2013-03-15 | 0.293 | 4,894,981 | +28,937 | 0.42% | 1,434,480 |
| 2013-03-18 | 2013-03-14 | 0.288 | 4,866,044 | +148,302 | 0.42% | 1,399,094 |
| 2013-03-14 | 2013-03-12 | 0.299 | 4,717,742 | -72,342 | 0.40% | 1,408,625 |
| 2013-03-13 | 2013-03-11 | 0.310 | 4,790,084 | +180,855 | 0.41% | 1,483,196 |
| 2013-03-08 | 2013-03-06 | 0.315 | 4,609,229 | -307,454 | 0.40% | 1,452,682 |
| 2013-03-07 | 2013-03-05 | 0.299 | 4,916,683 | +101,279 | 0.42% | 1,468,025 |
| 2013-03-06 | 2013-03-04 | 0.304 | 4,815,404 | +300,220 | 0.41% | 1,464,411 |
| 2013-03-05 | 2013-03-01 | 0.321 | 4,515,184 | -90,427 | 0.39% | 1,448,008 |
| 2013-03-04 | 2013-02-28 | 0.321 | 4,605,611 | -90,428 | 0.40% | 1,477,008 |
| 2013-03-01 | 2013-02-27 | 0.310 | 4,696,039 | -734,275 | 0.40% | 1,454,076 |
| 2013-02-28 | 2013-02-26 | 0.299 | 5,430,314 | +387,031 | 0.47% | 1,621,385 |
| 2013-02-27 | 2013-02-25 | 0.326 | 5,043,283 | -79,576 | 0.43% | 1,645,253 |
| 2013-02-26 | 2013-02-22 | 0.326 | 5,122,859 | +54,257 | 0.44% | 1,671,213 |
| 2013-02-25 | 2013-02-21 | 0.321 | 5,068,602 | +296,603 | 0.43% | 1,625,488 |
| 2013-02-22 | 2013-02-20 | 0.337 | 4,771,999 | -3,617 | 0.41% | 1,609,525 |
| 2013-02-21 | 2013-02-19 | 0.332 | 4,775,616 | +640,230 | 0.41% | 1,584,339 |
| 2013-02-20 | 2013-02-18 | 0.348 | 4,135,386 | -368,946 | 0.35% | 1,440,536 |
| 2013-02-19 | 2013-02-15 | 0.343 | 4,504,332 | -90,428 | 0.39% | 1,544,150 |
| 2013-02-18 | 2013-02-14 | 0.337 | 4,594,760 | +166,387 | 0.39% | 1,549,745 |
| 2013-02-14 | 2013-02-07 | 0.343 | 4,428,373 | +260,433 | 0.38% | 1,518,110 |
| 2013-02-08 | 2013-02-06 | 0.343 | 4,167,940 | +173,621 | 0.36% | 1,428,830 |
| 2013-02-07 | 2013-02-05 | 0.343 | 3,994,319 | +180,856 | 0.34% | 1,369,310 |
| 2013-02-06 | 2013-02-04 | 0.370 | 3,813,463 | -54,257 | 0.33% | 1,412,739 |
| 2013-02-05 | 2013-02-01 | 0.365 | 3,867,720 | +54,257 | 0.33% | 1,411,453 |
| 2013-02-01 | 2013-01-30 | 0.382 | 3,813,463 | -144,685 | 0.33% | 1,454,910 |
| 2013-01-31 | 2013-01-29 | 0.359 | 3,958,148 | +180,856 | 0.34% | 1,422,567 |
| 2013-01-28 | 2013-01-24 | 0.370 | 3,777,292 | -271,283 | 0.32% | 1,399,339 |
| 2013-01-25 | 2013-01-23 | 0.387 | 4,048,575 | -108,514 | 0.35% | 1,566,995 |
| 2013-01-24 | 2013-01-22 | 0.370 | 4,157,089 | -217,027 | 0.36% | 1,540,039 |
| 2013-01-23 | 2013-01-21 | 0.359 | 4,374,116 | -10,851 | 0.38% | 1,572,067 |
| 2013-01-22 | 2013-01-18 | 0.354 | 4,384,967 | +18,085 | 0.38% | 1,551,721 |
| 2013-01-21 | 2013-01-17 | 0.337 | 4,366,882 | +36,171 | 0.38% | 1,472,885 |
| 2013-01-17 | 2013-01-15 | 0.343 | 4,330,711 | +3,618 | 0.37% | 1,484,630 |
| 2013-01-15 | 2013-01-11 | 0.359 | 4,327,093 | -25,320 | 0.37% | 1,555,167 |
| 2013-01-10 | 2013-01-08 | 0.365 | 4,352,413 | +28,937 | 0.37% | 1,588,333 |
| 2013-01-09 | 2013-01-07 | 0.393 | 4,323,476 | +108,513 | 0.37% | 1,697,301 |
| 2013-01-08 | 2013-01-04 | 0.354 | 4,214,963 | -36,894 | 0.36% | 1,491,562 |
| 2013-01-07 | 2013-01-03 | 0.354 | 4,251,857 | -3,618 | 0.37% | 1,504,617 |
| 2013-01-04 | 2013-01-02 | 0.348 | 4,255,475 | +173,622 | 0.37% | 1,482,368 |
| 2013-01-03 | 2012-12-31 | 0.332 | 4,081,853 | +54,257 | 0.35% | 1,354,179 |
| 2013-01-02 | 2012-12-27 | 0.332 | 4,027,596 | -7,234 | 0.35% | 1,336,179 |
| 2012-12-27 | 2012-12-20 | 0.332 | 4,034,830 | +57,873 | 0.35% | 1,338,579 |
| 2012-12-21 | 2012-12-19 | 0.332 | 3,976,957 | -10,851 | 0.34% | 1,319,379 |
| 2012-12-18 | 2012-12-14 | 0.348 | 3,987,808 | -21,703 | 0.34% | 1,389,128 |
| 2012-12-14 | 2012-12-12 | 0.326 | 4,009,511 | -25,319 | 0.34% | 1,308,009 |
| 2012-12-12 | 2012-12-10 | 0.343 | 4,034,830 | -61,491 | 0.35% | 1,383,198 |
| 2012-12-07 | 2012-12-05 | 0.315 | 4,096,321 | -54,257 | 0.35% | 1,291,030 |
| 2012-12-06 | 2012-12-04 | 0.310 | 4,150,578 | +36,171 | 0.36% | 1,285,180 |
| 2012-12-05 | 2012-12-03 | 0.310 | 4,114,407 | +18,086 | 0.35% | 1,273,980 |
| 2012-12-04 | 2012-11-30 | 0.315 | 4,096,321 | -7,235 | 0.35% | 1,291,030 |
| 2012-12-03 | 2012-11-29 | 0.321 | 4,103,556 | -271,283 | 0.35% | 1,316,000 |
| 2012-11-30 | 2012-11-28 | 0.304 | 4,374,839 | +90,428 | 0.38% | 1,330,431 |
| 2012-11-29 | 2012-11-27 | 0.310 | 4,284,411 | +39,788 | 0.37% | 1,326,620 |
| 2012-11-28 | 2012-11-26 | 0.310 | 4,244,623 | +90,428 | 0.37% | 1,314,300 |
| 2012-11-27 | 2012-11-23 | 0.315 | 4,154,195 | +50,639 | 0.36% | 1,309,270 |
| 2012-11-22 | 2012-11-20 | 0.315 | 4,103,556 | +50,640 | 0.35% | 1,293,310 |
| 2012-11-20 | 2012-11-16 | 0.310 | 4,052,916 | +21,703 | 0.35% | 1,254,940 |
| 2012-11-16 | 2012-11-14 | 0.315 | 4,031,213 | -3,617 | 0.35% | 1,270,510 |
| 2012-11-15 | 2012-11-13 | 0.304 | 4,034,830 | +101,279 | 0.35% | 1,227,031 |
| 2012-11-13 | 2012-11-09 | 0.310 | 3,933,551 | -54,257 | 0.34% | 1,217,980 |
| 2012-11-12 | 2012-11-08 | 0.310 | 3,987,808 | +54,257 | 0.34% | 1,234,780 |
| 2012-11-09 | 2012-11-07 | 0.321 | 3,933,551 | +7,234 | 0.34% | 1,261,480 |
| 2012-11-08 | 2012-11-06 | 0.315 | 3,926,317 | +72,342 | 0.34% | 1,237,450 |
| 2012-11-07 | 2012-11-05 | 0.304 | 3,853,975 | +86,811 | 0.33% | 1,172,031 |
| 2012-11-06 | 2012-11-02 | 0.348 | 3,767,164 | +101,279 | 0.32% | 1,312,268 |
| 2012-11-05 | 2012-11-01 | 0.343 | 3,665,885 | -7,161 | 0.32% | 1,256,718 |
| 2012-11-02 | 2012-10-31 | 0.343 | 3,673,046 | +25,319 | 0.32% | 1,259,173 |
| 2012-11-01 | 2012-10-30 | 0.354 | 3,647,727 | -14,468 | 0.31% | 1,290,832 |
| 2012-10-31 | 2012-10-29 | 0.354 | 3,662,195 | +198,941 | 0.32% | 1,295,952 |
| 2012-10-30 | 2012-10-26 | 0.387 | 3,463,254 | -144,684 | 0.30% | 1,340,448 |
| 2012-10-29 | 2012-10-25 | 0.310 | 3,607,938 | +32,554 | 0.31% | 1,117,158 |
| 2012-10-26 | 2012-10-24 | 0.315 | 3,575,384 | +18,085 | 0.31% | 1,126,847 |
| 2012-10-24 | 2012-10-19 | 0.321 | 3,557,299 | +90,428 | 0.31% | 1,140,817 |
| 2012-10-22 | 2012-10-18 | 0.310 | 3,466,871 | -260,432 | 0.30% | 1,073,478 |
| 2012-10-19 | 2012-10-17 | 0.326 | 3,727,303 | +90,428 | 0.32% | 1,215,946 |
| 2012-10-18 | 2012-10-16 | 0.332 | 3,636,875 | +7,234 | 0.31% | 1,206,555 |
| 2012-10-16 | 2012-10-12 | 0.337 | 3,629,641 | +7,234 | 0.31% | 1,224,224 |
| 2012-10-15 | 2012-10-11 | 0.343 | 3,622,407 | +18,086 | 0.31% | 1,241,814 |
| 2012-10-12 | 2012-10-10 | 0.337 | 3,604,321 | +72,342 | 0.31% | 1,215,684 |
| 2012-10-10 | 2012-10-08 | 0.348 | 3,531,979 | -54,257 | 0.30% | 1,230,343 |
| 2012-10-09 | 2012-10-05 | 0.359 | 3,586,236 | +61,491 | 0.31% | 1,288,901 |
| 2012-10-04 | 2012-09-28 | 0.365 | 3,524,745 | +10,852 | 0.30% | 1,286,291 |
| 2012-10-03 | 2012-09-27 | 0.365 | 3,513,893 | -97,662 | 0.30% | 1,282,330 |
| 2012-09-28 | 2012-09-26 | 0.365 | 3,611,555 | +94,045 | 0.31% | 1,317,970 |
| 2012-09-27 | 2012-09-25 | 0.370 | 3,517,510 | -28,937 | 0.30% | 1,303,100 |
| 2012-09-26 | 2012-09-24 | 0.398 | 3,546,447 | +119,365 | 0.31% | 1,411,866 |
| 2012-09-25 | 2012-09-21 | 0.415 | 3,427,082 | -260,433 | 0.29% | 1,421,194 |
| 2012-09-24 | 2012-09-20 | 0.404 | 3,687,515 | +148,302 | 0.32% | 1,488,415 |
| 2012-09-21 | 2012-09-19 | 0.393 | 3,539,213 | +126,599 | 0.30% | 1,389,417 |
| 2012-09-20 | 2012-09-18 | 0.470 | 3,412,614 | +292,986 | 0.29% | 1,603,886 |
| 2012-09-19 | 2012-09-17 | 0.315 | 3,119,628 | +83,194 | 0.27% | 983,207 |
| 2012-09-11 | 2012-09-07 | 0.254 | 3,036,434 | +32,554 | 0.26% | 772,306 |
| 2012-09-06 | 2012-09-04 | 0.243 | 3,003,880 | -1,537,274 | 0.26% | 730,807 |
| 2012-08-30 | 2012-08-28 | 0.260 | 4,541,154 | -1,357 | 0.39% | 1,180,135 |
| 2012-08-22 | 2012-08-20 | 0.274 | 4,542,511 | +36,171 | 0.39% | 1,245,791 |
| 2012-08-13 | 2012-08-09 | 0.265 | 4,506,340 | +10,852 | 0.39% | 1,196,004 |
| 2012-07-23 | 2012-07-19 | 0.265 | 4,495,488 | +90,428 | 0.39% | 1,193,124 |
| 2012-07-17 | 2012-07-13 | 0.282 | 4,405,060 | +18,085 | 0.38% | 1,242,194 |
| 2012-07-13 | 2012-07-11 | 0.343 | 4,386,975 | -72,342 | 0.38% | 1,503,919 |
| 2012-07-11 | 2012-07-09 | 0.337 | 4,459,317 | +90,428 | 0.38% | 1,504,062 |
| 2012-07-06 | 2012-07-04 | 0.354 | 4,368,889 | +43,405 | 0.38% | 1,546,032 |
| 2012-07-05 | 2012-07-03 | 0.354 | 4,325,484 | +10,852 | 0.37% | 1,530,672 |
| 2012-07-03 | 2012-06-28 | 0.382 | 4,314,632 | +36,171 | 0.37% | 1,646,116 |
| 2012-06-28 | 2012-06-26 | 0.415 | 4,278,461 | -1,251,523 | 0.37% | 1,774,256 |
| 2012-06-27 | 2012-06-25 | 0.387 | 5,529,984 | -72,342 | 0.48% | 2,140,373 |
| 2012-06-25 | 2012-06-21 | 0.398 | 5,602,326 | +108,513 | 0.48% | 2,230,326 |
| 2012-06-19 | 2012-06-15 | 0.415 | 5,493,813 | -10,851 | 0.47% | 2,278,256 |
| 2012-06-11 | 2012-06-07 | 0.448 | 5,504,664 | -21,703 | 0.47% | 2,465,377 |
| 2012-06-08 | 2012-06-06 | 0.476 | 5,526,367 | +408,735 | 0.48% | 2,627,881 |
| 2012-06-07 | 2012-06-05 | 0.498 | 5,117,632 | +314,689 | 0.44% | 2,546,707 |
| 2012-06-06 | 2012-06-04 | 0.459 | 4,802,943 | -625,761 | 0.41% | 2,204,210 |
| 2012-06-05 | 2012-06-01 | 0.437 | 5,428,704 | -72,343 | 0.47% | 2,371,323 |
| 2012-06-04 | 2012-05-31 | 0.404 | 5,501,047 | -180,856 | 0.47% | 2,220,423 |
| 2012-06-01 | 2012-05-30 | 0.393 | 5,681,903 | +79,577 | 0.49% | 2,230,589 |
| 2012-05-31 | 2012-05-29 | 0.404 | 5,602,326 | -10,851 | 0.48% | 2,261,303 |
| 2012-05-30 | 2012-05-28 | 0.431 | 5,613,177 | +1,666,306 | 0.48% | 2,420,866 |
| 2012-05-25 | 2012-05-23 | 0.321 | 3,946,871 | +495,545 | 0.34% | 1,265,751 |
| 2012-05-24 | 2012-05-22 | 0.299 | 3,451,326 | +264,049 | 0.30% | 1,030,498 |
| 2012-05-23 | 2012-05-21 | 0.299 | 3,187,277 | +144,685 | 0.27% | 951,658 |
| 2012-05-17 | 2012-05-15 | 0.285 | 3,042,592 | +35,107 | 0.26% | 868,004 |
| 2012-05-07 | 2012-05-03 | 0.296 | 3,007,485 | -89,385 | 0.26% | 891,635 |
| 2012-04-26 | 2012-04-24 | 0.308 | 3,096,870 | -3,575 | 0.27% | 952,782 |
| 2012-04-23 | 2012-04-19 | 0.308 | 3,100,445 | -7,151 | 0.27% | 953,881 |
| 2012-04-20 | 2012-04-18 | 0.302 | 3,107,596 | -3,575 | 0.27% | 938,698 |
| 2012-04-10 | 2012-04-03 | 0.308 | 3,111,171 | +107,261 | 0.27% | 957,181 |
| 2012-03-30 | 2012-03-28 | 0.285 | 3,003,910 | -17,877 | 0.26% | 856,968 |
| 2012-03-27 | 2012-03-23 | 0.257 | 3,021,787 | -32,178 | 0.26% | 777,552 |
| 2012-03-22 | 2012-03-20 | 0.257 | 3,053,965 | -125,138 | 0.27% | 785,832 |
| 2012-03-07 | 2012-03-05 | 0.302 | 3,179,103 | -17,877 | 0.28% | 960,298 |
| 2012-02-22 | 2012-02-20 | 0.274 | 3,196,980 | -17,877 | 0.28% | 876,282 |
| 2012-02-08 | 2012-02-06 | 0.269 | 3,214,857 | +114,412 | 0.28% | 863,198 |
| 2012-01-19 | 2012-01-17 | 0.257 | 3,100,445 | +71,508 | 0.27% | 797,792 |
| 2012-01-17 | 2012-01-13 | 0.269 | 3,028,937 | +71,507 | 0.26% | 813,278 |
| 2012-01-13 | 2012-01-11 | 0.272 | 2,957,430 | -28,603 | 0.26% | 804,004 |
| 2011-10-12 | 2011-10-10 | 0.280 | 2,986,033 | -32,178 | 0.26% | 835,165 |
| 2011-10-07 | 2011-10-04 | 0.235 | 3,018,211 | +28,603 | 0.26% | 709,099 |
| 2011-09-23 | 2011-09-21 | 0.276 | 2,989,608 | +7,151 | 0.26% | 826,131 |
| 2011-07-25 | 2011-07-21 | 0.270 | 2,982,457 | -3,576 | 0.26% | 804,135 |
| 2011-07-12 | 2011-07-08 | 0.274 | 2,986,033 | -178,769 | 0.26% | 818,462 |
| 2011-07-06 | 2011-07-04 | 0.274 | 3,164,802 | -28,603 | 0.28% | 867,462 |
| 2011-06-28 | 2011-06-24 | 0.263 | 3,193,405 | -2,208,245 | 0.28% | 839,575 |
| 2011-06-27 | 2011-06-23 | 0.260 | 5,401,650 | -1,501,659 | 0.47% | 1,402,013 |
| 2011-06-23 | 2011-06-21 | 0.257 | 6,903,309 | +17,876 | 0.60% | 1,776,327 |
| 2011-05-19 | 2011-05-17 | 0.296 | 6,885,433 | -32,178 | 0.60% | 2,041,338 |
| 2011-05-16 | 2011-05-12 | 0.308 | 6,917,611 | +35,754 | 0.61% | 2,128,269 |
| 2011-04-12 | 2011-04-08 | 0.302 | 6,881,857 | +3,575 | 0.60% | 2,078,773 |
| 2011-04-08 | 2011-04-06 | 0.313 | 6,878,282 | +122,827 | 0.60% | 2,154,645 |
| 2011-04-06 | 2011-04-01 | 0.296 | 6,755,455 | -87,789 | 0.60% | 2,000,742 |
| 2011-03-29 | 2011-03-25 | 0.313 | 6,843,244 | +31,604 | 0.61% | 2,143,669 |
| 2011-01-13 | 2011-01-11 | 0.330 | 6,811,640 | +3,512 | 0.61% | 2,250,156 |
| 2011-01-04 | 2010-12-31 | 0.302 | 6,808,128 | -50,479 | 0.61% | 2,055,117 |
| 2010-12-02 | 2010-11-30 | 0.308 | 6,858,607 | -10,534 | 0.61% | 2,109,418 |
| 2010-11-01 | 2010-10-28 | 0.296 | 6,869,141 | -119,392 | 0.61% | 2,034,412 |
| 2010-10-12 | 2010-10-08 | 0.296 | 6,988,533 | -17,558 | 0.62% | 2,069,771 |
| 2010-10-05 | 2010-09-30 | 0.285 | 7,006,091 | +17,558 | 0.62% | 1,995,165 |
| 2010-09-27 | 2010-09-22 | 0.285 | 6,988,533 | +7,023 | 0.62% | 1,990,165 |
| 2010-09-24 | 2010-09-21 | 0.281 | 6,981,510 | +17,557 | 0.62% | 1,964,307 |
| 2010-09-22 | 2010-09-20 | 0.280 | 6,963,953 | +10,535 | 0.62% | 1,951,434 |
| 2010-09-21 | 2010-09-17 | 0.296 | 6,953,418 | +3,511 | 0.62% | 2,059,372 |
| 2010-09-13 | 2010-09-09 | 0.277 | 6,949,907 | +10,535 | 0.62% | 1,923,749 |
| 2010-09-10 | 2010-09-08 | 0.269 | 6,939,372 | +3,512 | 0.62% | 1,865,500 |
| 2010-09-07 | 2010-09-03 | 0.278 | 6,935,860 | +17,557 | 0.62% | 1,927,761 |
| 2010-08-25 | 2010-08-23 | 0.280 | 6,918,303 | -35,115 | 0.67% | 1,938,642 |
| 2010-08-23 | 2010-08-19 | 0.272 | 6,953,418 | +84,277 | 0.68% | 1,893,038 |
| 2010-08-19 | 2010-08-17 | 0.277 | 6,869,141 | +77,254 | 0.67% | 1,901,392 |
| 2010-08-18 | 2010-08-16 | 0.285 | 6,791,887 | -70,231 | 0.66% | 1,934,165 |
| 2010-08-11 | 2010-08-09 | 0.282 | 6,862,118 | +80,765 | 0.67% | 1,938,532 |
| 2010-08-10 | 2010-08-06 | 0.285 | 6,781,353 | -3,511 | 0.66% | 1,931,165 |
| 2010-08-06 | 2010-08-04 | 0.282 | 6,784,864 | +17,557 | 0.66% | 1,916,708 |
| 2010-08-02 | 2010-07-29 | 0.271 | 6,767,307 | +70,231 | 0.66% | 1,834,661 |
| 2010-07-30 | 2010-07-28 | 0.273 | 6,697,076 | +35,818 | 0.65% | 1,830,878 |
| 2010-07-08 | 2010-07-06 | 0.284 | 6,661,258 | -35,116 | 0.65% | 1,889,377 |
| 2010-07-02 | 2010-06-29 | 0.275 | 6,696,374 | +35,116 | 0.65% | 1,838,314 |
| 2010-06-07 | 2010-06-03 | 0.273 | 6,661,258 | +7,023 | 0.65% | 1,821,086 |
| 2010-06-03 | 2010-06-01 | 0.295 | 6,654,235 | +104,380 | 0.65% | 1,963,667 |
| 2010-05-31 | 2010-05-27 | 0.255 | 6,549,855 | +51,847 | 0.65% | 1,667,569 |
| 2010-05-18 | 2010-05-14 | 0.301 | 6,498,008 | +10,369 | 0.64% | 1,955,163 |
| 2010-05-14 | 2010-05-12 | 0.289 | 6,487,639 | -86,411 | 0.64% | 1,876,965 |
| 2010-05-10 | 2010-05-06 | 0.307 | 6,574,050 | -17,283 | 0.65% | 2,016,083 |
| 2010-05-07 | 2010-05-05 | 0.318 | 6,591,333 | +58,760 | 0.65% | 2,097,662 |
| 2010-05-06 | 2010-05-04 | 0.336 | 6,532,573 | +69,129 | 0.65% | 2,192,359 |
| 2010-04-29 | 2010-04-27 | 0.336 | 6,463,444 | -107,150 | 0.64% | 2,169,159 |
| 2010-04-28 | 2010-04-26 | 0.353 | 6,570,594 | -3,456 | 0.65% | 2,319,177 |
| 2010-04-23 | 2010-04-21 | 0.347 | 6,574,050 | +203,930 | 0.65% | 2,282,358 |
| 2010-04-20 | 2010-04-16 | 0.347 | 6,370,120 | -317,993 | 0.63% | 2,211,558 |
| 2010-04-19 | 2010-04-15 | 0.353 | 6,688,113 | +51,847 | 0.66% | 2,360,657 |
| 2010-04-16 | 2010-04-14 | 0.353 | 6,636,266 | +20,738 | 0.66% | 2,342,357 |
| 2010-04-14 | 2010-04-12 | 0.359 | 6,615,528 | +3,457 | 0.65% | 2,373,317 |
| 2010-04-13 | 2010-04-09 | 0.359 | 6,612,071 | -127,889 | 0.65% | 2,372,076 |
| 2010-03-25 | 2010-03-23 | 0.347 | 6,739,960 | +17,282 | 0.67% | 2,339,958 |
| 2010-03-22 | 2010-03-18 | 0.336 | 6,722,678 | -76,042 | 0.67% | 2,256,159 |
| 2010-03-19 | 2010-03-17 | 0.347 | 6,798,720 | -13,825 | 0.67% | 2,360,358 |
| 2010-03-18 | 2010-03-16 | 0.330 | 6,812,545 | +20,738 | 0.67% | 2,246,900 |
| 2010-03-16 | 2010-03-12 | 0.341 | 6,791,807 | +7,051 | 0.67% | 2,318,659 |
| 2010-03-11 | 2010-03-09 | 0.336 | 6,784,756 | +17,283 | 0.67% | 2,276,993 |
| 2010-03-04 | 2010-03-02 | 0.324 | 6,767,473 | +110,606 | 0.67% | 2,192,876 |
| 2010-02-19 | 2010-02-17 | 0.312 | 6,656,867 | +17,282 | 0.66% | 2,079,999 |
| 2010-02-12 | 2010-02-10 | 0.307 | 6,639,585 | +17,283 | 0.66% | 2,036,181 |
| 2010-02-08 | 2010-02-04 | 0.318 | 6,622,302 | +20,738 | 0.66% | 2,107,517 |
| 2010-02-05 | 2010-02-03 | 0.336 | 6,601,564 | +255,778 | 0.65% | 2,215,513 |
| 2010-01-29 | 2010-01-27 | 0.307 | 6,345,786 | -172,823 | 0.63% | 1,946,080 |
| 2010-01-26 | 2010-01-22 | 0.324 | 6,518,609 | -51,847 | 0.65% | 2,112,236 |
| 2010-01-25 | 2010-01-21 | 0.318 | 6,570,456 | -120,975 | 0.65% | 2,091,018 |
| 2010-01-22 | 2010-01-20 | 0.324 | 6,691,431 | -41,478 | 0.66% | 2,168,236 |
| 2010-01-21 | 2010-01-19 | 0.330 | 6,732,909 | -27,651 | 0.67% | 2,220,635 |
| 2010-01-05 | 2009-12-31 | 0.312 | 6,760,560 | -1,458,623 | 0.67% | 2,112,399 |
| 2009-12-15 | 2009-12-11 | 0.341 | 8,219,183 | +3,456 | 0.81% | 2,805,951 |
| 2009-12-08 | 2009-12-04 | 0.370 | 8,215,727 | -3,456 | 0.81% | 3,042,464 |
| 2009-12-07 | 2009-12-03 | 0.353 | 8,219,183 | +127,889 | 0.81% | 2,901,068 |
| 2009-11-13 | 2009-11-11 | 0.330 | 8,091,294 | +51,846 | 0.80% | 2,668,654 |
| 2009-11-03 | 2009-10-30 | 0.312 | 8,039,448 | +10,370 | 0.80% | 2,511,999 |
| 2009-10-29 | 2009-10-27 | 0.307 | 8,029,078 | -346 | 0.79% | 2,462,300 |
| 2009-10-20 | 2009-10-16 | 0.324 | 8,029,424 | -34,564 | 0.79% | 2,601,788 |
| 2009-07-30 | 2009-07-28 | 0.399 | 8,063,988 | +34,564 | 0.80% | 3,219,574 |
| 2009-07-17 | 2009-07-15 | 0.417 | 8,029,424 | +34,565 | 0.80% | 3,345,156 |
| 2009-07-16 | 2009-07-14 | 0.376 | 7,994,859 | +172,822 | 0.79% | 3,006,932 |
| 2009-07-03 | 2009-06-30 | 0.341 | 7,822,037 | +10,370 | 0.78% | 2,670,370 |
| 2009-06-03 | 2009-06-01 | 0.341 | 7,811,667 | -179,736 | 0.78% | 2,666,829 |
| 2009-06-02 | 2009-05-29 | 0.353 | 7,991,403 | -79,498 | 0.80% | 2,820,671 |
| 2009-05-21 | 2009-05-19 | 0.347 | 8,070,901 | -51,847 | 0.80% | 2,802,030 |
| 2009-05-20 | 2009-05-18 | 0.336 | 8,122,748 | +17,282 | 0.81% | 2,726,029 |
| 2009-05-19 | 2009-05-15 | 0.336 | 8,105,466 | +311,081 | 0.81% | 2,720,229 |
| 2009-05-08 | 2009-05-06 | 0.289 | 7,794,385 | +17,282 | 0.78% | 2,255,025 |
| 2008-12-23 | 2008-12-19 | 0.220 | 7,777,103 | +86,411 | 0.78% | 1,710,019 |
| 2008-10-28 | 2008-10-24 | 0.231 | 7,690,692 | +34,565 | 0.77% | 1,780,020 |
| 2008-10-20 | 2008-10-16 | 0.231 | 7,656,127 | -92,460 | 0.77% | 1,772,020 |
| 2008-08-12 | 2008-08-08 | 0.295 | 7,748,587 | +86,411 | 0.78% | 2,286,610 |
| 2008-07-23 | 2008-07-21 | 0.347 | 7,662,176 | +93,324 | 0.78% | 2,660,130 |
| 2008-07-22 | 2008-07-18 | 0.324 | 7,568,852 | +10,370 | 0.77% | 2,452,548 |
| 2008-05-29 | 2008-05-27 | 0.405 | 7,558,482 | -114,063 | 0.78% | 3,061,485 |
| 2008-05-05 | 2008-04-30 | 0.440 | 7,672,545 | +199,287 | 0.79% | 3,372,874 |
| 2008-04-03 | 2008-04-01 | 0.434 | 7,473,258 | +111,100 | 0.79% | 3,240,871 |
| 2008-02-18 | 2008-02-14 | 0.505 | 7,362,158 | -619,047 | 0.78% | 3,717,517 |
| 2008-02-15 | 2008-02-13 | 0.481 | 7,981,205 | -131,301 | 0.84% | 3,840,453 |
| 2008-02-14 | 2008-02-12 | 0.404 | 8,112,506 | -87,533 | 0.85% | 3,277,124 |
| 2008-02-13 | 2008-02-11 | 0.398 | 8,200,039 | -3,367 | 0.86% | 3,263,771 |
| 2008-02-12 | 2008-02-06 | 0.422 | 8,203,406 | -10,100 | 0.86% | 3,460,043 |
| 2008-01-02 | 2007-12-27 | 0.558 | 8,213,506 | -3,366 | 0.86% | 4,586,542 |
| 2007-12-27 | 2007-12-20 | 0.570 | 8,216,872 | +63,966 | 0.87% | 4,686,048 |
| 2007-12-19 | 2007-12-17 | 0.547 | 8,152,906 | -235,667 | 0.86% | 4,455,836 |
| 2007-11-28 | 2007-11-26 | 0.576 | 8,388,573 | +16,834 | 0.88% | 4,833,801 |
| 2007-11-27 | 2007-11-23 | 0.564 | 8,371,739 | +16,833 | 0.88% | 4,724,635 |
| 2007-11-22 | 2007-11-20 | 0.582 | 8,354,906 | +67,333 | 0.88% | 4,864,034 |
| 2007-11-16 | 2007-11-14 | 0.606 | 8,287,573 | +5,008,349 | 0.87% | 5,021,766 |
| 2007-11-14 | 2007-11-12 | 0.618 | 3,279,224 | +16,833 | 0.35% | 2,025,972 |
| 2007-11-07 | 2007-11-05 | 0.606 | 3,262,391 | -26,933 | 0.34% | 1,976,811 |
| 2007-10-26 | 2007-10-24 | 0.594 | 3,289,324 | -124,567 | 0.35% | 1,954,050 |
| 2007-10-25 | 2007-10-23 | 0.594 | 3,413,891 | -1,684 | 0.36% | 2,028,050 |
| 2007-10-24 | 2007-10-22 | 0.588 | 3,415,575 | +50,500 | 0.36% | 2,008,760 |
| 2007-10-23 | 2007-10-18 | 0.594 | 3,365,075 | -191,900 | 0.35% | 1,999,050 |
| 2007-10-22 | 2007-10-17 | 0.594 | 3,556,975 | -69,017 | 0.37% | 2,113,050 |
| 2007-10-18 | 2007-10-16 | 0.594 | 3,625,992 | +43,767 | 0.38% | 2,154,050 |
| 2007-10-16 | 2007-10-12 | 0.642 | 3,582,225 | -23,567 | 0.38% | 2,298,294 |
| 2007-10-10 | 2007-10-08 | 0.653 | 3,605,792 | +1,684 | 0.38% | 2,356,255 |
| 2007-10-08 | 2007-10-04 | 0.653 | 3,604,108 | +644,802 | 0.38% | 2,355,155 |
| 2007-10-05 | 2007-10-03 | 0.642 | 2,959,306 | -259,234 | 0.43% | 1,898,640 |
| 2007-10-03 | 2007-09-28 | 0.701 | 3,218,540 | +50,500 | 0.47% | 2,256,160 |
| 2007-09-28 | 2007-09-25 | 0.725 | 3,168,040 | +158,234 | 0.46% | 2,296,040 |
| 2007-09-21 | 2007-09-19 | 0.737 | 3,009,806 | +84,166 | 0.44% | 2,217,120 |
| 2007-09-18 | 2007-09-14 | 0.725 | 2,925,640 | -124,566 | 0.42% | 2,120,360 |
| 2007-09-13 | 2007-09-11 | 0.749 | 3,050,206 | +377,067 | 0.44% | 2,283,120 |
| 2007-09-12 | 2007-09-10 | 0.760 | 2,673,139 | +606,001 | 0.39% | 2,032,640 |
| 2007-09-05 | 2007-09-03 | 0.713 | 2,067,138 | +6,734 | 0.33% | 1,473,600 |
| 2007-09-03 | 2007-08-30 | 0.758 | 2,060,404 | +90,633 | 0.33% | 1,561,989 |
| 2007-08-28 | 2007-08-24 | 0.771 | 1,969,771 | -32,186 | 0.33% | 1,517,760 |
| 2007-08-23 | 2007-08-21 | 0.708 | 2,001,957 | -164,147 | 0.33% | 1,418,160 |
| 2007-08-09 | 2007-08-07 | 0.783 | 2,166,104 | +112,650 | 0.36% | 1,695,960 |
| 2007-08-03 | 2007-08-01 | 0.920 | 2,053,454 | +64,372 | 0.34% | 1,888,480 |
| 2007-08-01 | 2007-07-30 | 0.982 | 1,989,082 | +80,464 | 0.33% | 1,952,880 |
| 2007-07-27 | 2007-07-25 | 1.007 | 1,908,618 | +48,279 | 0.32% | 1,921,320 |
| 2007-07-26 | 2007-07-24 | 1.007 | 1,860,339 | +12,874 | 0.31% | 1,872,720 |
| 2007-07-23 | 2007-07-19 | 0.907 | 1,847,465 | +12,875 | 0.31% | 1,676,080 |
| 2007-07-12 | 2007-07-10 | 0.920 | 1,834,590 | +22,530 | 0.31% | 1,687,200 |
| 2007-07-11 | 2007-07-09 | 0.969 | 1,812,060 | -403,932 | 0.30% | 1,756,560 |
| 2007-07-10 | 2007-07-06 | 0.895 | 2,215,992 | -80,465 | 0.37% | 1,982,880 |
| 2007-07-05 | 2007-07-03 | 0.820 | 2,296,457 | +32,186 | 0.39% | 1,883,640 |
| 2007-06-27 | 2007-06-25 | 0.845 | 2,264,271 | -82,074 | 0.39% | 1,913,520 |
| 2007-06-26 | 2007-06-22 | 0.845 | 2,346,345 | 0.40% | 1,982,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy