History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,849,200 | +0 | 0.03% | 480,792 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,849,200 | +0 | 0.03% | 462,300 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,849,200 | +0 | 0.03% | 453,054 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,849,200 | +0 | 0.03% | 441,959 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,849,200 | +0 | 0.03% | 440,110 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,849,200 | +0 | 0.03% | 438,260 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,849,200 | +0 | 0.03% | 458,602 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,849,200 | +0 | 0.03% | 471,546 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,849,200 | +0 | 0.03% | 471,546 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,849,200 | +0 | 0.03% | 441,959 |
| 2025-09-26 | 2025-09-24 | 0.248 | 1,849,200 | +0 | 0.03% | 458,602 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,849,200 | +0 | 0.03% | 454,903 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,849,200 | +0 | 0.03% | 471,546 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,849,200 | +0 | 0.03% | 480,792 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,849,200 | +0 | 0.03% | 499,284 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,849,200 | +0 | 0.03% | 536,268 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,849,200 | -92,000 | 0.03% | 536,268 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,941,200 | +50,000 | 0.03% | 572,654 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,891,200 | -100,000 | 0.03% | 520,080 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,991,200 | +100,000 | 0.03% | 537,624 |
| 2025-06-10 | 2025-06-06 | 0.216 | 1,891,200 | -20,000 | 0.03% | 408,499 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,911,200 | -60,000 | 0.03% | 611,584 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,971,200 | +78,000 | 0.03% | 532,224 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,893,200 | +80,000 | 0.03% | 567,960 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,813,200 | +108,000 | 0.03% | 589,290 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,705,200 | +138,000 | 0.03% | 647,976 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,567,200 | +154,000 | 0.03% | 705,240 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,413,200 | -62,000 | 0.03% | 777,260 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,475,200 | +62,000 | 0.03% | 826,112 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,413,200 | -80,000 | 0.03% | 473,422 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,493,200 | +20,000 | 0.03% | 836,192 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,473,200 | +30,000 | 0.03% | 839,724 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,443,200 | -10,000 | 0.03% | 981,376 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,453,200 | -20,000 | 0.03% | 1,060,836 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,473,200 | +20,000 | 0.03% | 1,163,828 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1,453,200 | +30,000 | 0.03% | 1,104,432 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,423,200 | -60,000 | 0.03% | 1,024,704 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,483,200 | +22,000 | 0.03% | 1,053,072 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,461,200 | +60,000 | 0.03% | 1,081,288 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,401,200 | -40,000 | 0.03% | 966,828 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,441,200 | +10,000 | 0.03% | 1,095,312 |
| 2024-10-16 | 2024-10-14 | 0.740 | 1,431,200 | +10,000 | 0.03% | 1,059,088 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,421,200 | +40,000 | 0.03% | 1,037,476 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,381,200 | -86,000 | 0.03% | 1,353,576 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,467,200 | -400,000 | 0.03% | 1,379,168 |
| 2024-10-07 | 2024-10-03 | 0.920 | 1,867,200 | +50,000 | 0.04% | 1,717,824 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,817,200 | -30,000 | 0.04% | 1,980,748 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,847,200 | +30,000 | 0.04% | 1,514,704 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,817,200 | -30,000 | 0.04% | 1,290,212 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,847,200 | -50,000 | 0.04% | 1,126,792 |
| 2024-09-27 | 2024-09-25 | 0.495 | 1,897,200 | +50,000 | 0.04% | 939,114 |
| 2024-09-26 | 2024-09-24 | 0.520 | 1,847,200 | -50,000 | 0.04% | 960,544 |
| 2024-09-25 | 2024-09-23 | 0.460 | 1,897,200 | +50,000 | 0.04% | 872,712 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,847,200 | -60,000 | 0.04% | 1,163,736 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,907,200 | +30,000 | 0.04% | 1,201,536 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,877,200 | -30,000 | 0.04% | 1,370,356 |
| 2024-06-12 | 2024-06-07 | 0.730 | 1,907,200 | +30,000 | 0.04% | 1,392,256 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,877,200 | -30,000 | 0.04% | 1,464,216 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,907,200 | +30,000 | 0.04% | 1,525,760 |
| 2024-05-24 | 2024-05-22 | 0.840 | 1,877,200 | -30,000 | 0.04% | 1,576,848 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,907,200 | +30,000 | 0.04% | 1,621,120 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,877,200 | +30,000 | 0.04% | 1,689,480 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,847,200 | +30,000 | 0.04% | 1,773,312 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,817,200 | -30,000 | 0.04% | 1,417,416 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,847,200 | -10,000 | 0.04% | 1,108,320 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,857,200 | +10,000 | 0.04% | 1,225,752 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,847,200 | +40,000 | 0.04% | 1,126,792 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,807,200 | -20,000 | 0.04% | 1,138,536 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,827,200 | +20,000 | 0.04% | 1,114,592 |
| 2023-12-21 | 2023-12-19 | 0.760 | 1,807,200 | -600,000 | 0.04% | 1,373,472 |
| 2023-12-15 | 2023-12-13 | 0.780 | 2,407,200 | -4,000 | 0.05% | 1,877,616 |
| 2023-11-30 | 2023-11-28 | 0.970 | 2,411,200 | +600,000 | 0.05% | 2,338,864 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,811,200 | +4,000 | 0.04% | 1,937,984 |
| 2023-10-06 | 2023-10-04 | 1.130 | 1,807,200 | -140,000 | 0.04% | 2,042,136 |
| 2023-10-05 | 2023-10-03 | 1.100 | 1,947,200 | +140,000 | 0.04% | 2,141,920 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,807,200 | -60,000 | 0.04% | 3,072,240 |
| 2023-08-14 | 2023-08-10 | 1.800 | 1,867,200 | +50,000 | 0.04% | 3,360,960 |
| 2023-08-11 | 2023-08-09 | 1.860 | 1,817,200 | -10,000 | 0.04% | 3,379,992 |
| 2023-08-09 | 2023-08-07 | 1.830 | 1,827,200 | +20,000 | 0.04% | 3,343,776 |
| 2023-04-17 | 2023-04-13 | 1.700 | 1,807,200 | -26,000 | 0.04% | 3,072,240 |
| 2023-04-14 | 2023-04-12 | 1.680 | 1,833,200 | -24,000 | 0.04% | 3,079,776 |
| 2023-04-13 | 2023-04-11 | 1.720 | 1,857,200 | -12,000 | 0.04% | 3,194,384 |
| 2023-04-03 | 2023-03-30 | 1.510 | 1,869,200 | +62,000 | 0.04% | 2,822,492 |
| 2023-03-16 | 2023-03-14 | 1.570 | 1,807,200 | -60,000 | 0.04% | 2,837,304 |
| 2023-03-15 | 2023-03-13 | 1.710 | 1,867,200 | -20,000 | 0.04% | 3,192,912 |
| 2023-03-13 | 2023-03-09 | 1.730 | 1,887,200 | +14,000 | 0.04% | 3,264,856 |
| 2023-03-10 | 2023-03-08 | 1.780 | 1,873,200 | +10,000 | 0.04% | 3,334,296 |
| 2023-03-09 | 2023-03-07 | 1.780 | 1,863,200 | +26,000 | 0.04% | 3,316,496 |
| 2023-03-08 | 2023-03-06 | 1.730 | 1,837,200 | +30,000 | 0.04% | 3,178,356 |
| 2023-03-03 | 2023-03-01 | 1.690 | 1,807,200 | -34,000 | 0.04% | 3,054,168 |
| 2023-03-02 | 2023-02-28 | 1.620 | 1,841,200 | -40,000 | 0.04% | 2,982,744 |
| 2023-03-01 | 2023-02-27 | 1.660 | 1,881,200 | -14,000 | 0.04% | 3,122,792 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,895,200 | +48,000 | 0.04% | 2,956,512 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,847,200 | +20,000 | 0.04% | 2,937,048 |
| 2023-02-10 | 2023-02-08 | 1.140 | 1,827,200 | +20,000 | 0.04% | 2,083,008 |
| 2022-12-02 | 2022-11-30 | 1.270 | 1,807,200 | -10,000 | 0.04% | 2,295,144 |
| 2022-11-30 | 2022-11-28 | 1.150 | 1,817,200 | -20,000 | 0.04% | 2,089,780 |
| 2022-11-28 | 2022-11-24 | 1.060 | 1,837,200 | +20,000 | 0.04% | 1,947,432 |
| 2022-09-29 | 2022-09-27 | 0.980 | 1,817,200 | -14,000 | 0.04% | 1,780,856 |
| 2022-09-26 | 2022-09-22 | 0.940 | 1,831,200 | +14,000 | 0.04% | 1,721,328 |
| 2022-09-09 | 2022-09-07 | 0.920 | 1,817,200 | -30,000 | 0.04% | 1,671,824 |
| 2022-09-02 | 2022-08-31 | 0.950 | 1,847,200 | -30,000 | 0.04% | 1,754,840 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,877,200 | +20,000 | 0.04% | 1,933,516 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,857,200 | -20,000 | 0.04% | 1,894,344 |
| 2022-07-28 | 2022-07-26 | 1.080 | 1,877,200 | +20,000 | 0.04% | 2,027,376 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,857,200 | -18,000 | 0.04% | 2,247,212 |
| 2022-06-30 | 2022-06-28 | 1.230 | 1,875,200 | -50,000 | 0.04% | 2,306,496 |
| 2022-06-29 | 2022-06-27 | 1.240 | 1,925,200 | +58,000 | 0.04% | 2,387,248 |
| 2022-06-28 | 2022-06-24 | 1.200 | 1,867,200 | -10,000 | 0.04% | 2,240,640 |
| 2022-06-23 | 2022-06-21 | 1.120 | 1,877,200 | +10,000 | 0.04% | 2,102,464 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,867,200 | +50,000 | 0.04% | 2,053,920 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,817,200 | -70,000 | 0.04% | 2,162,468 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,887,200 | -18,000 | 0.04% | 2,359,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,905,200 | +18,000 | 0.04% | 1,657,524 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,887,200 | +20,000 | 0.04% | 1,622,992 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,867,200 | +50,000 | 0.04% | 1,568,448 |
| 2022-04-11 | 2022-04-07 | 1.300 | 1,817,200 | -34,000 | 0.04% | 2,362,360 |
| 2022-04-08 | 2022-04-06 | 1.390 | 1,851,200 | +44,000 | 0.04% | 2,573,168 |
| 2022-03-17 | 2022-03-15 | 0.630 | 1,807,200 | -324,800 | 0.04% | 1,138,536 |
| 2021-11-03 | 2021-11-01 | 1.690 | 2,132,000 | +36,000 | 0.04% | 3,603,080 |
| 2021-11-01 | 2021-10-28 | 1.720 | 2,096,000 | +2,000 | 0.04% | 3,605,120 |
| 2021-10-28 | 2021-10-26 | 1.790 | 2,094,000 | -24,000 | 0.04% | 3,748,260 |
| 2021-10-19 | 2021-10-15 | 1.780 | 2,118,000 | +52,000 | 0.04% | 3,770,040 |
| 2021-10-05 | 2021-09-30 | 1.830 | 2,066,000 | -50,000 | 0.04% | 3,780,780 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,116,000 | +60,000 | 0.04% | 3,681,840 |
| 2021-09-20 | 2021-09-16 | 1.790 | 2,056,000 | +240,000 | 0.04% | 3,680,240 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,816,000 | +50,000 | 0.04% | 3,323,280 |
| 2021-09-01 | 2021-08-30 | 1.840 | 1,766,000 | -1,200,000 | 0.03% | 3,249,440 |
| 2021-05-25 | 2021-05-21 | 2.120 | 2,966,000 | +812,000 | 0.06% | 6,287,920 |
| 2021-05-12 | 2021-05-10 | 2.150 | 2,154,000 | -96,000 | 0.04% | 4,631,100 |
| 2021-04-01 | 2021-03-30 | 2.100 | 2,250,000 | -8,000 | 0.04% | 4,725,000 |
| 2021-03-29 | 2021-03-25 | 2.080 | 2,258,000 | +28,000 | 0.04% | 4,696,640 |
| 2021-03-08 | 2021-03-04 | 2.240 | 2,230,000 | +8,000 | 0.04% | 4,995,200 |
| 2021-02-22 | 2021-02-18 | 2.260 | 2,222,000 | +1,200,000 | 0.04% | 5,021,720 |
| 2021-01-27 | 2021-01-25 | 2.270 | 1,022,000 | +42,000 | 0.02% | 2,319,940 |
| 2020-11-27 | 2020-11-25 | 2.520 | 980,000 | +10,000 | 0.02% | 2,469,600 |
| 2020-09-08 | 2020-09-04 | 3.040 | 970,000 | -50,000 | 0.02% | 2,948,800 |
| 2020-08-31 | 2020-08-27 | 3.100 | 1,020,000 | -200,000 | 0.02% | 3,162,000 |
| 2020-08-28 | 2020-08-26 | 3.010 | 1,220,000 | -134,000 | 0.02% | 3,672,200 |
| 2020-08-10 | 2020-08-06 | 2.610 | 1,354,000 | -40,000 | 0.03% | 3,533,940 |
| 2020-08-05 | 2020-08-03 | 2.440 | 1,394,000 | +34,000 | 0.03% | 3,401,360 |
| 2020-07-30 | 2020-07-28 | 2.410 | 1,360,000 | -20,000 | 0.03% | 3,277,600 |
| 2020-06-24 | 2020-06-22 | 2.410 | 1,380,000 | -10,000 | 0.03% | 3,325,800 |
| 2020-06-19 | 2020-06-17 | 2.330 | 1,390,000 | -40,000 | 0.03% | 3,238,700 |
| 2020-06-17 | 2020-06-15 | 2.300 | 1,430,000 | +10,000 | 0.03% | 3,289,000 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,420,000 | +36,860 | 0.03% | 3,455,085 |
| 2020-06-12 | 2020-06-10 | 2.556 | 1,383,140 | +9,740 | 0.03% | 3,535,799 |
| 2020-06-11 | 2020-06-09 | 2.587 | 1,373,400 | +9,740 | 0.03% | 3,553,200 |
| 2020-05-26 | 2020-05-22 | 2.320 | 1,363,660 | +38,962 | 0.03% | 3,164,001 |
| 2020-05-04 | 2020-04-28 | 2.289 | 1,324,698 | -3,896 | 0.03% | 3,032,800 |
| 2020-04-08 | 2020-04-06 | 2.228 | 1,328,594 | -7,792 | 0.03% | 2,959,880 |
| 2020-03-16 | 2020-03-12 | 2.300 | 1,336,386 | -97,405 | 0.03% | 3,073,279 |
| 2020-03-02 | 2020-02-27 | 2.443 | 1,433,791 | -3,896 | 0.03% | 3,503,361 |
| 2020-02-27 | 2020-02-25 | 2.474 | 1,437,687 | +7,793 | 0.03% | 3,557,160 |
| 2020-02-19 | 2020-02-17 | 2.597 | 1,429,894 | +38,961 | 0.03% | 3,714,039 |
| 2020-02-14 | 2020-02-12 | 2.567 | 1,390,933 | -173,379 | 0.03% | 3,570,001 |
| 2020-02-10 | 2020-02-06 | 2.546 | 1,564,312 | -140,262 | 0.03% | 3,982,879 |
| 2020-02-07 | 2020-02-05 | 2.484 | 1,704,574 | -107,145 | 0.03% | 4,234,999 |
| 2020-01-09 | 2020-01-07 | 2.792 | 1,811,719 | +50,650 | 0.04% | 5,059,200 |
| 2019-12-19 | 2019-12-17 | 2.772 | 1,761,069 | -15,585 | 0.04% | 4,881,600 |
| 2019-12-13 | 2019-12-11 | 2.680 | 1,776,654 | +15,585 | 0.04% | 4,760,641 |
| 2019-11-26 | 2019-11-22 | 2.700 | 1,761,069 | +77,923 | 0.04% | 4,755,040 |
| 2019-11-08 | 2019-11-06 | 2.875 | 1,683,146 | +48,703 | 0.03% | 4,838,401 |
| 2019-11-04 | 2019-10-31 | 2.895 | 1,634,443 | +48,702 | 0.03% | 4,731,959 |
| 2019-10-31 | 2019-10-29 | 3.029 | 1,585,741 | -196,757 | 0.03% | 4,802,599 |
| 2019-10-29 | 2019-10-25 | 2.967 | 1,782,498 | -136,366 | 0.04% | 5,288,700 |
| 2019-09-11 | 2019-09-09 | 2.823 | 1,918,864 | +35,066 | 0.04% | 5,417,500 |
| 2019-08-06 | 2019-08-02 | 2.834 | 1,883,798 | +3,896 | 0.04% | 5,337,839 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,879,902 | +42,762 | 0.04% | 4,739,815 |
| 2019-05-16 | 2019-05-14 | 2.542 | 1,837,140 | -19,038 | 0.04% | 4,670,599 |
| 2019-05-08 | 2019-05-06 | 2.479 | 1,856,178 | +38,075 | 0.04% | 4,602,000 |
| 2019-05-02 | 2019-04-29 | 2.563 | 1,818,103 | +76,151 | 0.04% | 4,660,401 |
| 2019-04-09 | 2019-04-04 | 2.889 | 1,741,952 | +47,595 | 0.04% | 5,032,501 |
| 2019-04-08 | 2019-04-03 | 2.700 | 1,694,357 | -19,038 | 0.04% | 4,574,599 |
| 2019-04-02 | 2019-03-29 | 2.374 | 1,713,395 | +9,519 | 0.04% | 4,068,000 |
| 2019-03-25 | 2019-03-21 | 2.395 | 1,703,876 | -112,323 | 0.04% | 4,081,199 |
| 2019-03-21 | 2019-03-19 | 2.406 | 1,816,199 | -161,821 | 0.04% | 4,369,320 |
| 2019-03-20 | 2019-03-18 | 2.353 | 1,978,020 | +15,231 | 0.04% | 4,654,721 |
| 2019-03-18 | 2019-03-14 | 2.364 | 1,962,789 | -30,461 | 0.04% | 4,639,499 |
| 2019-03-06 | 2019-03-04 | 2.416 | 1,993,250 | -38,075 | 0.04% | 4,816,201 |
| 2019-01-03 | 2018-12-31 | 2.343 | 2,031,325 | -55,210 | 0.04% | 4,758,820 |
| 2018-11-20 | 2018-11-16 | 2.269 | 2,086,535 | -258,913 | 0.04% | 4,734,721 |
| 2018-11-19 | 2018-11-15 | 2.259 | 2,345,448 | -190,377 | 0.05% | 5,297,601 |
| 2018-11-14 | 2018-11-12 | 2.290 | 2,535,825 | -491,173 | 0.05% | 5,807,520 |
| 2018-08-06 | 2018-08-02 | 2.868 | 3,026,998 | +43,787 | 0.06% | 8,681,399 |
| 2018-06-29 | 2018-06-27 | 3.047 | 2,983,211 | -9,519 | 0.06% | 9,088,599 |
| 2018-06-28 | 2018-06-26 | 3.047 | 2,992,730 | -34,268 | 0.06% | 9,117,599 |
| 2018-06-27 | 2018-06-25 | 3.141 | 3,026,998 | +9,519 | 0.06% | 9,508,199 |
| 2018-06-13 | 2018-06-11 | 3.267 | 3,017,479 | -28,557 | 0.06% | 9,858,699 |
| 2018-05-30 | 2018-05-28 | 3.206 | 3,046,036 | +51,280 | 0.06% | 9,764,384 |
| 2018-05-24 | 2018-05-21 | 3.280 | 2,994,756 | -9,358 | 0.06% | 9,824,001 |
| 2018-05-23 | 2018-05-18 | 3.355 | 3,004,114 | +28,075 | 0.07% | 10,079,398 |
| 2018-05-18 | 2018-05-16 | 3.323 | 2,976,039 | +9,359 | 0.06% | 9,889,801 |
| 2018-05-11 | 2018-05-09 | 3.430 | 2,966,680 | -9,359 | 0.06% | 10,175,700 |
| 2018-05-09 | 2018-05-07 | 3.430 | 2,976,039 | +9,359 | 0.06% | 10,207,801 |
| 2018-04-25 | 2018-04-23 | 3.441 | 2,966,680 | -22,461 | 0.06% | 10,207,400 |
| 2018-04-16 | 2018-04-12 | 3.697 | 2,989,141 | -9,358 | 0.06% | 11,051,241 |
| 2018-03-01 | 2018-02-27 | 3.612 | 2,998,499 | -28,076 | 0.06% | 10,829,519 |
| 2018-02-28 | 2018-02-26 | 3.686 | 3,026,575 | -37,435 | 0.07% | 11,157,300 |
| 2018-02-13 | 2018-02-09 | 3.633 | 3,064,010 | -37,434 | 0.07% | 11,131,602 |
| 2018-02-07 | 2018-02-05 | 3.526 | 3,101,444 | -18,717 | 0.07% | 10,936,200 |
| 2018-02-06 | 2018-02-02 | 3.441 | 3,120,161 | +9,358 | 0.07% | 10,735,479 |
| 2018-02-02 | 2018-01-31 | 3.537 | 3,110,803 | +89,843 | 0.07% | 11,002,441 |
| 2018-01-26 | 2018-01-24 | 3.772 | 3,020,960 | +11,230 | 0.07% | 11,394,840 |
| 2018-01-25 | 2018-01-23 | 3.740 | 3,009,730 | +11,231 | 0.07% | 11,256,001 |
| 2018-01-24 | 2018-01-22 | 3.644 | 2,998,499 | -1,504,865 | 0.07% | 10,925,639 |
| 2018-01-18 | 2018-01-16 | 3.537 | 4,503,364 | -22,461 | 0.10% | 15,927,720 |
| 2018-01-17 | 2018-01-15 | 3.409 | 4,525,825 | -11,230 | 0.10% | 15,426,841 |
| 2018-01-16 | 2018-01-12 | 3.398 | 4,537,055 | +18,717 | 0.10% | 15,416,640 |
| 2018-01-15 | 2018-01-11 | 3.366 | 4,518,338 | +48,665 | 0.10% | 15,208,200 |
| 2018-01-11 | 2018-01-09 | 3.590 | 4,469,673 | -14,974 | 0.10% | 16,047,360 |
| 2018-01-08 | 2018-01-04 | 3.515 | 4,484,647 | +18,717 | 0.10% | 15,765,680 |
| 2018-01-04 | 2018-01-02 | 3.227 | 4,465,930 | +14,974 | 0.10% | 14,411,441 |
| 2018-01-03 | 2017-12-29 | 3.184 | 4,450,956 | -93,586 | 0.10% | 14,172,880 |
| 2018-01-02 | 2017-12-28 | 3.174 | 4,544,542 | -119,790 | 0.10% | 14,422,320 |
| 2017-12-29 | 2017-12-27 | 3.013 | 4,664,332 | +93,586 | 0.11% | 14,054,879 |
| 2017-12-22 | 2017-12-20 | 2.971 | 4,570,746 | -97,330 | 0.10% | 13,577,520 |
| 2017-12-20 | 2017-12-18 | 3.045 | 4,668,076 | +22,461 | 0.11% | 14,215,801 |
| 2017-12-18 | 2017-12-14 | 2.971 | 4,645,615 | +14,974 | 0.11% | 13,799,920 |
| 2017-12-14 | 2017-12-12 | 2.800 | 4,630,641 | +7,487 | 0.11% | 12,963,759 |
| 2017-12-13 | 2017-12-11 | 2.757 | 4,623,154 | -2,040,178 | 0.11% | 12,745,199 |
| 2017-12-12 | 2017-12-08 | 2.597 | 6,663,332 | -280,758 | 0.15% | 17,301,601 |
| 2017-12-08 | 2017-12-06 | 2.554 | 6,944,090 | -93,586 | 0.16% | 17,733,800 |
| 2017-12-07 | 2017-12-05 | 2.564 | 7,037,676 | -681,307 | 0.16% | 18,047,999 |
| 2017-12-06 | 2017-12-04 | 2.554 | 7,718,983 | +14,974 | 0.18% | 19,712,720 |
| 2017-12-01 | 2017-11-29 | 2.586 | 7,704,009 | -224,607 | 0.18% | 19,921,439 |
| 2017-11-30 | 2017-11-28 | 2.639 | 7,928,616 | -842,275 | 0.18% | 20,925,840 |
| 2017-11-29 | 2017-11-27 | 2.586 | 8,770,891 | -172,199 | 0.20% | 22,680,240 |
| 2017-11-28 | 2017-11-24 | 2.618 | 8,943,090 | -22,460 | 0.20% | 23,412,201 |
| 2017-11-27 | 2017-11-23 | 2.575 | 8,965,550 | -501,622 | 0.20% | 23,087,799 |
| 2017-11-23 | 2017-11-21 | 2.618 | 9,467,172 | -37,434 | 0.22% | 24,784,200 |
| 2017-11-22 | 2017-11-20 | 2.564 | 9,504,606 | -48,665 | 0.22% | 24,374,399 |
| 2017-11-21 | 2017-11-17 | 2.575 | 9,553,271 | -134,764 | 0.22% | 24,601,280 |
| 2017-11-20 | 2017-11-16 | 2.575 | 9,688,035 | -280,759 | 0.22% | 24,948,320 |
| 2017-11-17 | 2017-11-15 | 2.554 | 9,968,794 | +11,231 | 0.23% | 25,458,281 |
| 2017-11-16 | 2017-11-14 | 2.564 | 9,957,563 | -127,277 | 0.23% | 25,536,000 |
| 2017-11-13 | 2017-11-09 | 2.564 | 10,084,840 | -935,861 | 0.23% | 25,862,399 |
| 2017-11-02 | 2017-10-31 | 2.447 | 11,020,701 | -3,744 | 0.25% | 26,967,039 |
| 2017-10-31 | 2017-10-27 | 2.511 | 11,024,445 | -280,758 | 0.25% | 27,683,000 |
| 2017-10-27 | 2017-10-25 | 2.522 | 11,305,203 | -187,173 | 0.26% | 28,508,799 |
| 2017-10-17 | 2017-10-13 | 2.532 | 11,492,376 | -262,041 | 0.26% | 29,103,601 |
| 2017-10-16 | 2017-10-12 | 2.500 | 11,754,417 | -205,889 | 0.27% | 29,390,401 |
| 2017-10-10 | 2017-10-06 | 2.597 | 11,960,306 | +44,921 | 0.27% | 31,055,400 |
| 2017-10-09 | 2017-10-04 | 2.564 | 11,915,385 | -123,533 | 0.27% | 30,556,801 |
| 2017-09-26 | 2017-09-22 | 2.511 | 12,038,918 | -108,560 | 0.27% | 30,230,399 |
| 2017-09-25 | 2017-09-21 | 2.554 | 12,147,478 | -29,948 | 0.28% | 31,022,199 |
| 2017-09-22 | 2017-09-20 | 2.554 | 12,177,426 | +108,560 | 0.28% | 31,098,680 |
| 2017-09-20 | 2017-09-18 | 2.479 | 12,068,866 | -11,230 | 0.27% | 29,918,720 |
| 2017-09-19 | 2017-09-15 | 2.394 | 12,080,096 | +93,586 | 0.27% | 28,913,919 |
| 2017-09-14 | 2017-09-12 | 2.361 | 11,986,510 | +7,487 | 0.27% | 28,305,679 |
| 2017-09-13 | 2017-09-11 | 2.372 | 11,979,023 | +93,586 | 0.27% | 28,415,999 |
| 2017-09-04 | 2017-08-31 | 2.308 | 11,885,437 | -7,487 | 0.27% | 27,431,999 |
| 2017-08-29 | 2017-08-25 | 2.404 | 11,892,924 | +11,230 | 0.27% | 28,593,000 |
| 2017-08-22 | 2017-08-18 | 2.361 | 11,881,694 | -7,487 | 0.27% | 28,058,160 |
| 2017-08-15 | 2017-08-11 | 2.255 | 11,889,181 | -7,487 | 0.27% | 26,805,441 |
| 2017-07-31 | 2017-07-27 | 2.287 | 11,896,668 | +44,922 | 0.27% | 27,203,681 |
| 2017-07-28 | 2017-07-26 | 2.308 | 11,851,746 | +14,974 | 0.27% | 27,354,239 |
| 2017-07-25 | 2017-07-21 | 2.308 | 11,836,772 | +11,230 | 0.27% | 27,319,679 |
| 2017-07-24 | 2017-07-20 | 2.361 | 11,825,542 | +26,204 | 0.27% | 27,925,560 |
| 2017-07-12 | 2017-07-10 | 2.351 | 11,799,338 | +7,487 | 0.27% | 27,737,600 |
| 2017-07-06 | 2017-07-04 | 2.436 | 11,791,851 | +7,487 | 0.27% | 28,728,000 |
| 2017-07-05 | 2017-07-03 | 2.586 | 11,784,364 | +7,487 | 0.27% | 30,472,639 |
| 2017-06-30 | 2017-06-28 | 2.522 | 11,776,877 | -52,409 | 0.27% | 29,698,239 |
| 2017-06-29 | 2017-06-27 | 2.490 | 11,829,286 | +37,435 | 0.27% | 29,451,201 |
| 2017-06-26 | 2017-06-22 | 2.536 | 11,791,851 | +246,094 | 0.27% | 29,902,458 |
| 2017-06-13 | 2017-06-09 | 2.175 | 11,545,757 | -3,660 | 0.27% | 25,113,799 |
| 2017-06-06 | 2017-06-02 | 2.164 | 11,549,417 | +3,660 | 0.27% | 24,995,520 |
| 2017-06-05 | 2017-06-01 | 2.186 | 11,545,757 | -47,574 | 0.27% | 25,239,999 |
| 2017-05-17 | 2017-05-15 | 2.241 | 11,593,331 | -3,660 | 0.27% | 25,977,600 |
| 2017-04-25 | 2017-04-21 | 2.110 | 11,596,991 | -54,892 | 0.27% | 24,464,681 |
| 2017-04-24 | 2017-04-20 | 2.077 | 11,651,883 | +54,892 | 0.27% | 24,198,400 |
| 2017-04-20 | 2017-04-18 | 2.077 | 11,596,991 | -54,892 | 0.27% | 24,084,401 |
| 2017-04-11 | 2017-04-07 | 2.088 | 11,651,883 | -3,660 | 0.27% | 24,325,760 |
| 2017-04-10 | 2017-04-06 | 2.088 | 11,655,543 | +47,574 | 0.27% | 24,333,401 |
| 2017-04-07 | 2017-04-05 | 2.110 | 11,607,969 | -36,595 | 0.27% | 24,487,840 |
| 2017-04-06 | 2017-04-03 | 2.099 | 11,644,564 | +65,871 | 0.27% | 24,437,760 |
| 2017-03-27 | 2017-03-23 | 2.416 | 11,578,693 | +3,660 | 0.27% | 27,969,760 |
| 2017-01-23 | 2017-01-19 | 2.448 | 11,575,033 | -10,979 | 0.27% | 28,340,479 |
| 2017-01-19 | 2017-01-17 | 2.459 | 11,586,012 | -62,212 | 0.27% | 28,494,000 |
| 2017-01-09 | 2017-01-05 | 2.492 | 11,648,224 | +3,660 | 0.27% | 29,028,961 |
| 2017-01-06 | 2017-01-04 | 2.569 | 11,644,564 | +113,445 | 0.27% | 29,910,800 |
| 2017-01-03 | 2016-12-29 | 2.514 | 11,531,119 | +182,975 | 0.27% | 28,989,199 |
| 2016-09-21 | 2016-09-19 | 2.776 | 11,348,144 | -3,659 | 0.26% | 31,506,161 |
| 2016-09-20 | 2016-09-15 | 2.765 | 11,351,803 | +3,659 | 0.26% | 31,392,239 |
| 2016-09-19 | 2016-09-14 | 2.754 | 11,348,144 | -32,935 | 0.26% | 31,258,081 |
| 2016-09-14 | 2016-09-12 | 2.612 | 11,381,079 | +3,659 | 0.27% | 29,731,599 |
| 2016-09-13 | 2016-09-09 | 2.536 | 11,377,420 | -14,638 | 0.26% | 28,851,520 |
| 2016-09-02 | 2016-08-31 | 2.230 | 11,392,058 | -7,319 | 0.27% | 25,402,080 |
| 2016-08-29 | 2016-08-25 | 2.252 | 11,399,377 | -18,298 | 0.27% | 25,667,600 |
| 2016-08-24 | 2016-08-22 | 2.241 | 11,417,675 | +7,320 | 0.27% | 25,584,001 |
| 2016-08-22 | 2016-08-18 | 2.241 | 11,410,355 | -47,574 | 0.27% | 25,567,599 |
| 2016-08-19 | 2016-08-17 | 2.274 | 11,457,929 | +18,297 | 0.27% | 26,049,920 |
| 2016-08-09 | 2016-08-05 | 2.175 | 11,439,632 | -3,659 | 0.27% | 24,882,961 |
| 2016-08-05 | 2016-08-03 | 2.131 | 11,443,291 | -25,617 | 0.27% | 24,390,600 |
| 2016-07-25 | 2016-07-21 | 2.131 | 11,468,908 | -21,957 | 0.27% | 24,445,201 |
| 2016-07-22 | 2016-07-20 | 2.066 | 11,490,865 | -25,616 | 0.27% | 23,738,401 |
| 2016-07-21 | 2016-07-19 | 2.055 | 11,516,481 | +10,978 | 0.27% | 23,665,439 |
| 2016-07-19 | 2016-07-15 | 2.153 | 11,505,503 | +47,574 | 0.27% | 24,774,720 |
| 2016-07-07 | 2016-07-05 | 2.328 | 11,457,929 | -18,298 | 0.27% | 26,676,120 |
| 2016-07-05 | 2016-06-30 | 2.317 | 11,476,227 | -10,978 | 0.27% | 26,593,281 |
| 2016-06-07 | 2016-06-03 | 2.066 | 11,487,205 | +62,771 | 0.27% | 23,734,979 |
| 2016-06-02 | 2016-05-31 | 2.099 | 11,424,434 | +10,919 | 0.27% | 23,981,961 |
| 2016-06-01 | 2016-05-30 | 2.198 | 11,413,515 | +14,558 | 0.27% | 25,088,000 |
| 2016-05-25 | 2016-05-23 | 2.363 | 11,398,957 | -10,919 | 0.27% | 26,935,200 |
| 2016-05-24 | 2016-05-20 | 2.429 | 11,409,876 | -10,918 | 0.27% | 27,713,401 |
| 2016-05-04 | 2016-04-29 | 2.539 | 11,420,794 | -189,255 | 0.27% | 28,995,120 |
| 2016-04-28 | 2016-04-26 | 2.616 | 11,610,049 | -43,674 | 0.27% | 30,368,801 |
| 2016-04-27 | 2016-04-25 | 2.572 | 11,653,723 | -40,035 | 0.27% | 29,970,720 |
| 2016-04-22 | 2016-04-20 | 2.583 | 11,693,758 | +47,314 | 0.27% | 30,202,201 |
| 2016-04-19 | 2016-04-15 | 2.616 | 11,646,444 | -3,639 | 0.27% | 30,464,000 |
| 2016-04-12 | 2016-04-08 | 2.638 | 11,650,083 | -7,279 | 0.27% | 30,729,599 |
| 2016-04-11 | 2016-04-07 | 2.616 | 11,657,362 | +9,066,028 | 0.27% | 30,492,559 |
| 2016-04-06 | 2016-04-01 | 2.638 | 2,591,334 | -25,476 | 0.06% | 6,835,201 |
| 2016-03-09 | 2016-03-07 | 2.495 | 2,616,810 | +7,279 | 0.06% | 6,528,519 |
| 2016-03-08 | 2016-03-04 | 2.440 | 2,609,531 | -36,395 | 0.06% | 6,366,959 |
| 2016-03-02 | 2016-02-29 | 2.418 | 2,645,926 | -21,838 | 0.06% | 6,397,599 |
| 2016-02-24 | 2016-02-22 | 2.231 | 2,667,764 | +21,838 | 0.06% | 5,951,961 |
| 2016-01-22 | 2016-01-20 | 2.275 | 2,645,926 | -10,919 | 0.06% | 6,019,559 |
| 2015-12-21 | 2015-12-17 | 2.440 | 2,656,845 | +10,919 | 0.06% | 6,482,400 |
| 2015-12-17 | 2015-12-15 | 2.429 | 2,645,926 | +40,034 | 0.06% | 6,426,679 |
| 2015-12-09 | 2015-12-07 | 2.473 | 2,605,892 | +10,919 | 0.06% | 6,444,000 |
| 2015-12-04 | 2015-12-02 | 2.539 | 2,594,973 | +10,918 | 0.06% | 6,588,119 |
| 2015-11-02 | 2015-10-29 | 2.759 | 2,584,055 | -7,279 | 0.21% | 7,128,401 |
| 2015-10-30 | 2015-10-28 | 2.803 | 2,591,334 | +43,674 | 0.21% | 7,262,401 |
| 2015-10-28 | 2015-10-26 | 2.803 | 2,547,660 | +76,430 | 0.20% | 7,140,001 |
| 2015-10-27 | 2015-10-23 | 2.814 | 2,471,230 | +10,919 | 0.20% | 6,952,960 |
| 2015-10-23 | 2015-10-20 | 2.814 | 2,460,311 | +18,197 | 0.20% | 6,922,239 |
| 2015-08-26 | 2015-08-24 | 2.506 | 2,442,114 | -36,395 | 0.19% | 6,119,521 |
| 2015-08-21 | 2015-08-19 | 2.682 | 2,478,509 | +18,198 | 0.20% | 6,646,560 |
| 2015-08-20 | 2015-08-18 | 2.671 | 2,460,311 | +18,197 | 0.20% | 6,570,719 |
| 2015-08-18 | 2015-08-14 | 2.737 | 2,442,114 | +47,314 | 0.19% | 6,683,161 |
| 2015-08-05 | 2015-08-03 | 2.912 | 2,394,800 | +291,161 | 0.19% | 6,974,800 |
| 2015-07-28 | 2015-07-24 | 2.836 | 2,103,639 | +272,964 | 0.17% | 5,964,960 |
| 2015-07-22 | 2015-07-20 | 2.934 | 1,830,675 | -189,255 | 0.15% | 5,372,039 |
| 2015-07-20 | 2015-07-16 | 2.912 | 2,019,930 | -396,707 | 0.16% | 5,883,000 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,416,637 | -7,279 | 0.19% | 7,383,680 |
| 2015-07-10 | 2015-07-08 | 2.198 | 2,423,916 | +7,279 | 0.19% | 5,328,000 |
| 2015-07-08 | 2015-07-06 | 2.638 | 2,416,637 | +36,395 | 0.19% | 6,374,400 |
| 2015-07-07 | 2015-07-03 | 2.890 | 2,380,242 | +47,314 | 0.19% | 6,880,080 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,332,928 | +87,348 | 0.19% | 7,230,479 |
| 2015-07-02 | 2015-06-29 | 3.077 | 2,245,580 | -258,405 | 0.18% | 6,910,400 |
| 2015-06-30 | 2015-06-26 | 3.209 | 2,503,985 | -90,988 | 0.20% | 8,035,839 |
| 2015-06-26 | 2015-06-24 | 3.374 | 2,594,973 | +3,639 | 0.21% | 8,755,639 |
| 2015-06-25 | 2015-06-23 | 3.517 | 2,591,334 | -18,197 | 0.21% | 9,113,601 |
| 2015-06-24 | 2015-06-22 | 3.462 | 2,609,531 | -50,954 | 0.21% | 9,034,199 |
| 2015-06-23 | 2015-06-19 | 3.396 | 2,660,485 | +411,266 | 0.21% | 9,035,162 |
| 2015-06-22 | 2015-06-18 | 3.352 | 2,249,219 | +10,918 | 0.18% | 7,539,598 |
| 2015-06-01 | 2015-05-28 | 4.528 | 2,238,301 | +272,964 | 0.18% | 10,135,200 |
| 2015-05-29 | 2015-05-27 | 3.330 | 1,965,337 | -10,919 | 0.16% | 6,544,799 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,976,256 | -18,198 | 0.16% | 6,233,640 |
| 2015-05-18 | 2015-05-14 | 3.165 | 1,994,454 | +14,559 | 0.16% | 6,312,962 |
| 2015-05-15 | 2015-05-13 | 3.099 | 1,979,895 | +10,918 | 0.16% | 6,136,319 |
| 2015-05-13 | 2015-05-11 | 3.099 | 1,968,977 | -18,197 | 0.16% | 6,102,480 |
| 2015-05-08 | 2015-05-06 | 3.011 | 1,987,174 | -21,838 | 0.16% | 5,984,159 |
| 2015-05-04 | 2015-04-29 | 2.847 | 2,009,012 | -43,674 | 0.16% | 5,718,721 |
| 2015-04-27 | 2015-04-23 | 2.934 | 2,052,686 | -72,790 | 0.16% | 6,023,521 |
| 2015-04-23 | 2015-04-21 | 2.967 | 2,125,476 | +18,198 | 0.17% | 6,307,200 |
| 2015-04-20 | 2015-04-16 | 3.000 | 2,107,278 | -29,117 | 0.17% | 6,322,679 |
| 2015-04-17 | 2015-04-15 | 2.912 | 2,136,395 | +72,791 | 0.17% | 6,222,201 |
| 2015-04-16 | 2015-04-14 | 2.912 | 2,063,604 | -83,709 | 0.16% | 6,010,199 |
| 2015-04-15 | 2015-04-13 | 3.055 | 2,147,313 | +225,650 | 0.17% | 6,560,800 |
| 2015-04-14 | 2015-04-10 | 2.803 | 1,921,663 | -50,953 | 0.15% | 5,385,599 |
| 2015-04-02 | 2015-03-31 | 2.462 | 1,972,616 | +25,476 | 0.16% | 4,856,319 |
| 2015-04-01 | 2015-03-30 | 2.473 | 1,947,140 | +156,499 | 0.15% | 4,815,000 |
| 2015-03-30 | 2015-03-26 | 2.473 | 1,790,641 | -29,116 | 0.14% | 4,428,001 |
| 2015-03-27 | 2015-03-25 | 2.451 | 1,819,757 | +109,186 | 0.14% | 4,460,000 |
| 2015-03-25 | 2015-03-23 | 2.319 | 1,710,571 | -720,624 | 0.14% | 3,966,799 |
| 2015-03-17 | 2015-03-13 | 2.418 | 2,431,195 | +18,197 | 0.19% | 5,878,400 |
| 2015-03-16 | 2015-03-12 | 2.440 | 2,412,998 | -54,592 | 0.19% | 5,887,441 |
| 2015-03-13 | 2015-03-11 | 2.451 | 2,467,590 | -269,324 | 0.20% | 6,047,759 |
| 2015-03-10 | 2015-03-06 | 2.418 | 2,736,914 | -7,279 | 0.22% | 6,617,599 |
| 2015-02-26 | 2015-02-24 | 2.572 | 2,744,193 | -7,279 | 0.22% | 7,057,439 |
| 2015-02-13 | 2015-02-11 | 2.352 | 2,751,472 | +156,499 | 0.22% | 6,471,359 |
| 2015-02-05 | 2015-02-03 | 2.407 | 2,594,973 | +7,279 | 0.21% | 6,245,879 |
| 2015-02-02 | 2015-01-29 | 2.363 | 2,587,694 | +47,313 | 0.21% | 6,114,599 |
| 2015-01-30 | 2015-01-28 | 2.330 | 2,540,381 | +112,825 | 0.20% | 5,919,041 |
| 2015-01-26 | 2015-01-22 | 2.363 | 2,427,556 | +25,477 | 0.19% | 5,736,201 |
| 2015-01-20 | 2015-01-16 | 2.429 | 2,402,079 | -695,147 | 0.19% | 5,834,400 |
| 2015-01-13 | 2015-01-09 | 2.418 | 3,097,226 | -29,116 | 0.25% | 7,488,800 |
| 2015-01-09 | 2015-01-07 | 2.429 | 3,126,342 | -43,674 | 0.25% | 7,593,559 |
| 2015-01-08 | 2015-01-06 | 2.363 | 3,170,016 | -94,628 | 0.25% | 7,490,599 |
| 2015-01-07 | 2015-01-05 | 2.429 | 3,264,644 | +83,709 | 0.26% | 7,929,480 |
| 2015-01-06 | 2015-01-02 | 2.297 | 3,180,935 | -43,674 | 0.25% | 7,306,640 |
| 2015-01-05 | 2014-12-31 | 2.440 | 3,224,609 | +14,558 | 0.26% | 7,867,680 |
| 2014-12-30 | 2014-12-24 | 2.308 | 3,210,051 | -181,976 | 0.25% | 7,408,800 |
| 2014-12-15 | 2014-12-11 | 2.407 | 3,392,027 | -101,906 | 0.27% | 8,164,320 |
| 2014-12-12 | 2014-12-10 | 2.363 | 3,493,933 | +10,918 | 0.28% | 8,256,000 |
| 2014-12-11 | 2014-12-09 | 2.198 | 3,483,015 | +200,174 | 0.28% | 7,656,001 |
| 2014-12-10 | 2014-12-08 | 2.396 | 3,282,841 | +138,301 | 0.26% | 7,865,439 |
| 2014-12-09 | 2014-12-05 | 2.473 | 3,144,540 | +211,092 | 0.25% | 7,776,000 |
| 2014-11-26 | 2014-11-24 | 2.572 | 2,933,448 | -18,198 | 0.23% | 7,544,160 |
| 2014-11-07 | 2014-11-05 | 2.627 | 2,951,646 | -21,837 | 0.23% | 7,753,161 |
| 2014-11-06 | 2014-11-04 | 2.583 | 2,973,483 | -40,034 | 0.24% | 7,679,801 |
| 2014-11-05 | 2014-11-03 | 2.616 | 3,013,517 | +40,034 | 0.24% | 7,882,559 |
| 2014-10-30 | 2014-10-28 | 2.770 | 2,973,483 | -214,731 | 0.24% | 8,235,361 |
| 2014-10-29 | 2014-10-27 | 2.748 | 3,188,214 | -7,279 | 0.25% | 8,760,000 |
| 2014-10-28 | 2014-10-24 | 2.781 | 3,195,493 | -3,640 | 0.25% | 8,885,360 |
| 2014-10-27 | 2014-10-23 | 2.748 | 3,199,133 | +29,117 | 0.25% | 8,790,001 |
| 2014-10-24 | 2014-10-22 | 2.814 | 3,170,016 | -21,838 | 0.25% | 8,919,039 |
| 2014-10-23 | 2014-10-21 | 2.803 | 3,191,854 | +7,279 | 0.25% | 8,945,401 |
| 2014-10-22 | 2014-10-20 | 2.726 | 3,184,575 | +3,640 | 0.25% | 8,680,001 |
| 2014-10-21 | 2014-10-17 | 2.803 | 3,180,935 | +18,198 | 0.25% | 8,914,800 |
| 2014-10-20 | 2014-10-16 | 2.858 | 3,162,737 | -10,919 | 0.25% | 9,037,599 |
| 2014-10-16 | 2014-10-14 | 2.858 | 3,173,656 | +10,919 | 0.25% | 9,068,800 |
| 2014-10-15 | 2014-10-13 | 2.836 | 3,162,737 | -14,558 | 0.25% | 8,968,079 |
| 2014-10-14 | 2014-10-10 | 2.858 | 3,177,295 | +7,279 | 0.25% | 9,079,199 |
| 2014-10-10 | 2014-10-08 | 2.748 | 3,170,016 | +10,918 | 0.25% | 8,709,999 |
| 2014-10-08 | 2014-10-06 | 2.858 | 3,159,098 | -32,756 | 0.25% | 9,027,200 |
| 2014-10-07 | 2014-10-03 | 2.440 | 3,191,854 | -18,197 | 0.25% | 7,787,761 |
| 2014-10-06 | 2014-09-30 | 2.506 | 3,210,051 | -138,302 | 0.25% | 8,043,840 |
| 2014-10-03 | 2014-09-29 | 2.154 | 3,348,353 | +3,640 | 0.27% | 7,212,801 |
| 2014-09-30 | 2014-09-26 | 2.209 | 3,344,713 | +116,464 | 0.27% | 7,388,760 |
| 2014-09-29 | 2014-09-25 | 2.176 | 3,228,249 | +72,791 | 0.26% | 7,025,041 |
| 2014-09-26 | 2014-09-24 | 2.176 | 3,155,458 | -7,279 | 0.25% | 6,866,639 |
| 2014-09-24 | 2014-09-22 | 2.143 | 3,162,737 | +83,708 | 0.25% | 6,778,199 |
| 2014-09-23 | 2014-09-19 | 2.187 | 3,079,029 | +40,035 | 0.24% | 6,734,161 |
| 2014-09-18 | 2014-09-16 | 2.627 | 3,038,994 | +29,116 | 0.24% | 7,982,600 |
| 2014-09-08 | 2014-09-04 | 2.901 | 3,009,878 | +3,640 | 0.24% | 8,733,120 |
| 2014-09-02 | 2014-08-29 | 2.759 | 3,006,238 | +7,279 | 0.24% | 8,293,039 |
| 2014-08-29 | 2014-08-27 | 3.000 | 2,998,959 | -14,558 | 0.24% | 8,998,079 |
| 2014-08-28 | 2014-08-26 | 2.945 | 3,013,517 | -7,279 | 0.24% | 8,876,159 |
| 2014-08-25 | 2014-08-21 | 2.890 | 3,020,796 | -3,640 | 0.24% | 8,731,599 |
| 2014-08-21 | 2014-08-19 | 3.000 | 3,024,436 | -7,279 | 0.24% | 9,074,520 |
| 2014-08-20 | 2014-08-18 | 3.000 | 3,031,715 | +3,640 | 0.24% | 9,096,360 |
| 2014-08-19 | 2014-08-15 | 3.121 | 3,028,075 | +10,918 | 0.24% | 9,451,519 |
| 2014-08-18 | 2014-08-14 | 3.099 | 3,017,157 | -7,279 | 0.24% | 9,351,120 |
| 2014-08-15 | 2014-08-13 | 3.198 | 3,024,436 | -3,639 | 0.24% | 9,672,840 |
| 2014-08-12 | 2014-08-08 | 3.132 | 3,028,075 | +7,279 | 0.24% | 9,484,799 |
| 2014-08-11 | 2014-08-07 | 2.978 | 3,020,796 | -69,151 | 0.24% | 8,997,199 |
| 2014-08-08 | 2014-08-06 | 2.693 | 3,089,947 | -40,035 | 0.25% | 8,320,200 |
| 2014-08-07 | 2014-08-05 | 2.572 | 3,129,982 | +127,383 | 0.25% | 8,049,600 |
| 2014-08-05 | 2014-08-01 | 2.770 | 3,002,599 | -3,639 | 0.24% | 8,316,000 |
| 2014-08-04 | 2014-07-31 | 2.473 | 3,006,238 | +553,206 | 0.25% | 7,433,999 |
| 2014-08-01 | 2014-07-30 | 2.528 | 2,453,032 | +72,790 | 0.20% | 6,200,799 |
| 2014-07-31 | 2014-07-29 | 2.583 | 2,380,242 | +123,743 | 0.19% | 6,147,600 |
| 2014-07-30 | 2014-07-28 | 2.517 | 2,256,499 | +385,789 | 0.18% | 5,679,201 |
| 2014-07-28 | 2014-07-24 | 3.253 | 1,870,710 | +305,719 | 0.15% | 6,085,760 |
| 2014-07-25 | 2014-07-23 | 3.396 | 1,564,991 | +83,709 | 0.13% | 5,314,800 |
| 2014-07-22 | 2014-07-18 | 2.484 | 1,481,282 | +58,232 | 0.12% | 3,679,280 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,423,050 | +302,080 | 0.12% | 3,597,200 |
| 2014-07-18 | 2014-07-16 | 2.693 | 1,120,970 | -7,279 | 0.09% | 3,018,399 |
| 2014-07-17 | 2014-07-15 | 2.693 | 1,128,249 | +76,430 | 0.09% | 3,037,999 |
| 2014-07-16 | 2014-07-14 | 2.572 | 1,051,819 | -10,919 | 0.09% | 2,705,039 |
| 2014-07-15 | 2014-07-11 | 2.330 | 1,062,738 | +21,837 | 0.09% | 2,476,160 |
| 2014-07-14 | 2014-07-10 | 2.132 | 1,040,901 | +7,279 | 0.08% | 2,219,360 |
| 2014-07-11 | 2014-07-09 | 2.473 | 1,033,622 | -72,790 | 0.08% | 2,556,000 |
| 2014-07-10 | 2014-07-08 | 2.220 | 1,106,412 | -69,151 | 0.09% | 2,456,320 |
| 2014-07-09 | 2014-07-07 | 1.956 | 1,175,563 | -10,918 | 0.10% | 2,299,760 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,186,481 | -90,988 | 0.10% | 2,086,399 |
| 2014-07-07 | 2014-07-03 | 1.594 | 1,277,469 | +10,918 | 0.10% | 2,035,799 |
| 2014-07-04 | 2014-07-02 | 1.528 | 1,266,551 | -123,743 | 0.10% | 1,934,880 |
| 2014-07-03 | 2014-06-30 | 1.440 | 1,390,294 | +32,755 | 0.11% | 2,001,680 |
| 2014-07-02 | 2014-06-27 | 1.484 | 1,357,539 | -181,975 | 0.11% | 2,014,201 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,539,514 | -29,075,785 | 0.13% | 1,844,280 |
| 2014-05-30 | 2014-05-28 | 1.209 | 30,615,299 | -90,988 | 2.50% | 37,012,449 |
| 2014-05-29 | 2014-05-27 | 1.209 | 30,706,287 | -43,674 | 2.50% | 37,122,449 |
| 2014-05-26 | 2014-05-22 | 1.198 | 30,749,961 | -364 | 2.51% | 36,837,292 |
| 2014-05-16 | 2014-05-14 | 1.242 | 30,750,325 | -29,116 | 2.51% | 38,189,571 |
| 2014-04-29 | 2014-04-25 | 1.187 | 30,779,441 | -2,730 | 2.55% | 36,534,327 |
| 2014-03-25 | 2014-03-21 | 1.198 | 30,782,171 | -21,837 | 2.55% | 36,875,878 |
| 2014-03-18 | 2014-03-14 | 1.231 | 30,804,008 | -14,558 | 2.56% | 37,917,691 |
| 2014-03-04 | 2014-02-28 | 1.242 | 30,818,566 | -7,279 | 2.56% | 38,274,321 |
| 2014-02-28 | 2014-02-26 | 1.253 | 30,825,845 | -36,395 | 2.56% | 38,622,152 |
| 2014-02-27 | 2014-02-25 | 1.275 | 30,862,240 | -10,919 | 2.56% | 39,346,134 |
| 2014-02-24 | 2014-02-20 | 1.220 | 30,873,159 | -83,709 | 2.56% | 37,663,500 |
| 2014-02-21 | 2014-02-19 | 1.209 | 30,956,868 | -36,395 | 2.57% | 37,425,390 |
| 2014-02-20 | 2014-02-18 | 1.220 | 30,993,263 | -174,696 | 2.57% | 37,810,020 |
| 2014-02-19 | 2014-02-17 | 1.220 | 31,167,959 | -43,675 | 2.59% | 38,023,139 |
| 2014-02-18 | 2014-02-14 | 1.264 | 31,211,634 | +25,477 | 2.59% | 39,448,544 |
| 2014-01-23 | 2014-01-21 | 1.187 | 31,186,157 | -21,837 | 2.59% | 37,017,087 |
| 2014-01-20 | 2014-01-16 | 1.176 | 31,207,994 | +90,988 | 2.59% | 36,700,017 |
| 2014-01-17 | 2014-01-15 | 1.220 | 31,117,006 | +127,383 | 2.58% | 37,960,980 |
| 2014-01-16 | 2014-01-14 | 1.231 | 30,989,623 | -29,116 | 2.57% | 38,146,170 |
| 2014-01-09 | 2014-01-07 | 1.099 | 31,018,739 | -7,279 | 2.57% | 34,091,081 |
| 2014-01-07 | 2014-01-03 | 1.143 | 31,026,018 | +7,279 | 2.57% | 35,463,044 |
| 2014-01-06 | 2014-01-02 | 1.110 | 31,018,739 | -54,593 | 2.57% | 34,431,991 |
| 2014-01-03 | 2013-12-31 | 1.110 | 31,073,332 | -7,279 | 2.58% | 34,492,592 |
| 2014-01-02 | 2013-12-27 | 1.143 | 31,080,611 | +61,872 | 2.58% | 35,525,444 |
| 2013-12-27 | 2013-12-20 | 1.165 | 31,018,739 | +28,921,560 | 2.57% | 36,136,545 |
| 2013-12-23 | 2013-12-19 | 1.165 | 2,097,179 | +29,116 | 0.17% | 2,443,194 |
| 2013-12-20 | 2013-12-18 | 1.242 | 2,068,063 | +21,837 | 0.17% | 2,568,377 |
| 2013-12-19 | 2013-12-17 | 1.286 | 2,046,226 | -36,395 | 0.17% | 2,631,214 |
| 2013-12-16 | 2013-12-12 | 1.286 | 2,082,621 | +36,395 | 0.18% | 2,678,013 |
| 2013-12-13 | 2013-12-11 | 1.297 | 2,046,226 | -14,558 | 0.17% | 2,653,703 |
| 2013-12-12 | 2013-12-10 | 1.286 | 2,060,784 | +7,279 | 0.18% | 2,649,933 |
| 2013-12-10 | 2013-12-06 | 1.407 | 2,053,505 | -51,681 | 0.17% | 2,888,833 |
| 2013-12-09 | 2013-12-05 | 1.352 | 2,105,186 | -26,350 | 0.18% | 2,845,851 |
| 2013-11-26 | 2013-11-22 | 1.099 | 2,131,536 | -29,116 | 0.18% | 2,342,660 |
| 2013-11-22 | 2013-11-20 | 1.066 | 2,160,652 | +50,953 | 0.18% | 2,303,420 |
| 2013-11-21 | 2013-11-19 | 1.055 | 2,109,699 | -40,034 | 0.18% | 2,225,914 |
| 2013-11-13 | 2013-11-11 | 1.000 | 2,149,733 | +181,122 | 0.18% | 2,150,020 |
| 2013-11-07 | 2013-11-05 | 1.055 | 1,968,611 | +98,267 | 0.17% | 2,077,054 |
| 2013-11-06 | 2013-11-04 | 1.044 | 1,870,344 | -7,279 | 0.16% | 1,952,818 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,877,623 | -225,650 | 0.16% | 2,001,690 |
| 2013-10-29 | 2013-10-25 | 1.088 | 2,103,273 | -36,395 | 0.18% | 2,288,482 |
| 2013-10-28 | 2013-10-24 | 1.011 | 2,139,668 | -138,302 | 0.18% | 2,163,470 |
| 2013-10-24 | 2013-10-22 | 0.989 | 2,277,970 | +90,988 | 0.19% | 2,253,238 |
| 2013-10-22 | 2013-10-18 | 0.769 | 2,186,982 | -90,988 | 0.19% | 1,682,519 |
| 2013-10-21 | 2013-10-17 | 0.758 | 2,277,970 | +272,964 | 0.19% | 1,727,483 |
| 2013-10-17 | 2013-10-15 | 0.747 | 2,005,006 | -47,314 | 0.17% | 1,498,446 |
| 2013-10-16 | 2013-10-11 | 0.747 | 2,052,320 | -207,452 | 0.17% | 1,533,807 |
| 2013-10-11 | 2013-10-09 | 0.681 | 2,259,772 | +58,232 | 0.19% | 1,539,831 |
| 2013-10-10 | 2013-10-08 | 0.681 | 2,201,540 | -334,835 | 0.19% | 1,500,151 |
| 2013-10-09 | 2013-10-07 | 0.626 | 2,536,375 | -18,198 | 0.22% | 1,588,931 |
| 2013-10-08 | 2013-10-04 | 0.626 | 2,554,573 | -909,878 | 0.22% | 1,600,331 |
| 2013-10-07 | 2013-10-03 | 0.626 | 3,464,451 | +127,383 | 0.29% | 2,170,331 |
| 2013-10-03 | 2013-09-30 | 0.626 | 3,337,068 | -127,383 | 0.28% | 2,090,531 |
| 2013-09-30 | 2013-09-26 | 0.604 | 3,464,451 | +127,383 | 0.29% | 2,094,179 |
| 2013-09-27 | 2013-09-25 | 0.637 | 3,337,068 | -138,302 | 0.28% | 2,127,207 |
| 2013-09-26 | 2013-09-24 | 0.604 | 3,475,370 | +83,709 | 0.30% | 2,100,779 |
| 2013-09-24 | 2013-09-19 | 0.637 | 3,391,661 | +272,964 | 0.29% | 2,162,007 |
| 2013-09-19 | 2013-09-17 | 0.648 | 3,118,697 | +90,987 | 0.27% | 2,022,282 |
| 2013-09-18 | 2013-09-16 | 0.670 | 3,027,710 | +90,988 | 0.26% | 2,029,835 |
| 2013-09-17 | 2013-09-13 | 0.670 | 2,936,722 | +90,988 | 0.25% | 1,968,835 |
| 2013-09-13 | 2013-09-11 | 0.681 | 2,845,734 | -72,790 | 0.24% | 1,939,111 |
| 2013-09-12 | 2013-09-10 | 0.648 | 2,918,524 | -181,976 | 0.25% | 1,892,483 |
| 2013-09-11 | 2013-09-09 | 0.637 | 3,100,500 | -3,639 | 0.26% | 1,976,407 |
| 2013-09-10 | 2013-09-06 | 0.637 | 3,104,139 | -109,186 | 0.26% | 1,978,727 |
| 2013-09-09 | 2013-09-05 | 0.659 | 3,213,325 | +222,010 | 0.27% | 2,118,959 |
| 2013-09-06 | 2013-09-04 | 0.681 | 2,991,315 | +54,593 | 0.25% | 2,038,311 |
| 2013-09-04 | 2013-09-02 | 0.670 | 2,936,722 | +90,988 | 0.25% | 1,968,835 |
| 2013-09-03 | 2013-08-30 | 0.692 | 2,845,734 | -43,674 | 0.24% | 1,970,387 |
| 2013-08-30 | 2013-08-28 | 0.670 | 2,889,408 | -18,198 | 0.25% | 1,937,115 |
| 2013-08-29 | 2013-08-27 | 0.681 | 2,907,606 | +65,512 | 0.25% | 1,981,271 |
| 2013-08-28 | 2013-08-26 | 0.692 | 2,842,094 | -90,988 | 0.24% | 1,967,866 |
| 2013-08-27 | 2013-08-23 | 0.670 | 2,933,082 | -247,487 | 0.25% | 1,966,395 |
| 2013-08-23 | 2013-08-21 | 0.703 | 3,180,569 | +90,988 | 0.27% | 2,237,183 |
| 2013-08-22 | 2013-08-20 | 0.681 | 3,089,581 | -178,337 | 0.26% | 2,105,270 |
| 2013-08-21 | 2013-08-19 | 0.736 | 3,267,918 | +94,628 | 0.28% | 2,406,371 |
| 2013-08-20 | 2013-08-16 | 0.736 | 3,173,290 | -54,593 | 0.27% | 2,336,691 |
| 2013-08-19 | 2013-08-15 | 0.692 | 3,227,883 | +396,707 | 0.27% | 2,234,987 |
| 2013-08-15 | 2013-08-12 | 0.648 | 2,831,176 | -90,988 | 0.24% | 1,835,843 |
| 2013-08-13 | 2013-08-09 | 0.670 | 2,922,164 | +76,430 | 0.25% | 1,959,075 |
| 2013-08-12 | 2013-08-08 | 0.648 | 2,845,734 | -163,778 | 0.24% | 1,845,283 |
| 2013-08-09 | 2013-08-07 | 0.582 | 3,009,512 | +90,988 | 0.26% | 1,753,027 |
| 2013-08-08 | 2013-08-06 | 0.593 | 2,918,524 | -272,964 | 0.25% | 1,732,103 |
| 2013-08-07 | 2013-08-05 | 0.572 | 3,191,488 | +90,988 | 0.27% | 1,823,951 |
| 2013-08-06 | 2013-08-02 | 0.582 | 3,100,500 | -90,988 | 0.26% | 1,806,027 |
| 2013-08-05 | 2013-08-01 | 0.593 | 3,191,488 | -10,918 | 0.27% | 1,894,103 |
| 2013-08-02 | 2013-07-31 | 0.561 | 3,202,406 | +83,709 | 0.27% | 1,794,995 |
| 2013-08-01 | 2013-07-30 | 0.582 | 3,118,697 | -181,976 | 0.27% | 1,816,627 |
| 2013-07-31 | 2013-07-29 | 0.572 | 3,300,673 | +247,487 | 0.28% | 1,886,351 |
| 2013-07-30 | 2013-07-26 | 0.572 | 3,053,186 | +116,464 | 0.26% | 1,744,911 |
| 2013-07-26 | 2013-07-24 | 0.517 | 2,936,722 | +181,976 | 0.25% | 1,516,971 |
| 2013-07-24 | 2013-07-22 | 0.511 | 2,754,746 | -29,116 | 0.23% | 1,407,833 |
| 2013-07-23 | 2013-07-19 | 0.522 | 2,783,862 | +29,116 | 0.24% | 1,453,309 |
| 2013-07-22 | 2013-07-18 | 0.522 | 2,754,746 | -90,988 | 0.23% | 1,438,109 |
| 2013-07-18 | 2013-07-16 | 0.511 | 2,845,734 | +200,173 | 0.24% | 1,454,333 |
| 2013-07-17 | 2013-07-15 | 0.561 | 2,645,561 | -396,707 | 0.23% | 1,482,875 |
| 2013-07-12 | 2013-07-10 | 0.615 | 3,042,268 | -43,674 | 0.26% | 1,872,415 |
| 2013-07-11 | 2013-07-09 | 0.572 | 3,085,942 | -120,104 | 0.26% | 1,763,631 |
| 2013-07-10 | 2013-07-08 | 0.593 | 3,206,046 | -229,289 | 0.27% | 1,902,743 |
| 2013-07-09 | 2013-07-05 | 0.561 | 3,435,335 | +90,988 | 0.29% | 1,925,555 |
| 2013-07-08 | 2013-07-04 | 0.572 | 3,344,347 | +7,688 | 0.28% | 1,911,311 |
| 2013-07-05 | 2013-07-03 | 0.604 | 3,336,659 | +458,579 | 0.28% | 2,016,931 |
| 2013-07-04 | 2013-07-02 | 0.561 | 2,878,080 | -109,186 | 0.25% | 1,613,205 |
| 2013-07-03 | 2013-06-28 | 0.511 | 2,987,266 | +43,675 | 0.25% | 1,526,664 |
| 2013-07-02 | 2013-06-27 | 0.484 | 2,943,591 | -181,976 | 0.25% | 1,423,465 |
| 2013-06-28 | 2013-06-26 | 0.511 | 3,125,567 | +888,041 | 0.27% | 1,597,344 |
| 2013-06-27 | 2013-06-25 | 0.506 | 2,237,526 | -480,416 | 0.19% | 1,131,208 |
| 2013-06-26 | 2013-06-24 | 0.572 | 2,717,942 | +36,396 | 0.23% | 1,553,317 |
| 2013-06-25 | 2013-06-21 | 0.648 | 2,681,546 | +72,790 | 0.23% | 1,738,817 |
| 2013-06-24 | 2013-06-20 | 0.637 | 2,608,756 | +105,546 | 0.22% | 1,662,946 |
| 2013-06-21 | 2013-06-19 | 0.593 | 2,503,210 | +14,558 | 0.21% | 1,485,620 |
| 2013-06-20 | 2013-06-18 | 0.582 | 2,488,652 | +90,988 | 0.21% | 1,449,628 |
| 2013-06-19 | 2013-06-17 | 0.484 | 2,397,664 | -54,593 | 0.20% | 1,159,465 |
| 2013-06-18 | 2013-06-14 | 0.467 | 2,452,257 | +127,383 | 0.21% | 1,145,438 |
| 2013-06-17 | 2013-06-13 | 0.506 | 2,324,874 | -90,988 | 0.20% | 1,175,368 |
| 2013-06-13 | 2013-06-10 | 0.456 | 2,415,862 | +120,104 | 0.21% | 1,101,886 |
| 2013-06-11 | 2013-06-07 | 0.506 | 2,295,758 | +218,371 | 0.20% | 1,160,648 |
| 2013-06-10 | 2013-06-06 | 0.467 | 2,077,387 | -29,116 | 0.18% | 970,338 |
| 2013-06-07 | 2013-06-05 | 0.473 | 2,106,503 | -25,477 | 0.18% | 995,514 |
| 2013-06-06 | 2013-06-04 | 0.495 | 2,131,980 | +189,255 | 0.18% | 1,054,417 |
| 2013-06-05 | 2013-06-03 | 0.517 | 1,942,725 | -109,186 | 0.17% | 1,003,519 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,051,911 | +200,174 | 0.17% | 1,014,817 |
| 2013-06-03 | 2013-05-30 | 0.434 | 1,851,737 | +211,092 | 0.16% | 803,883 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,640,645 | +36,395 | 0.14% | 775,353 |
| 2013-05-21 | 2013-05-16 | 0.359 | 1,604,250 | -90,988 | 0.14% | 576,571 |
| 2013-05-20 | 2013-05-15 | 0.393 | 1,695,238 | +10,432 | 0.14% | 665,513 |
| 2013-05-16 | 2013-05-14 | 0.382 | 1,684,806 | -28,937 | 0.14% | 642,786 |
| 2013-05-14 | 2013-05-10 | 0.382 | 1,713,743 | +933,216 | 0.15% | 653,826 |
| 2013-05-13 | 2013-05-09 | 0.393 | 780,527 | -65,108 | 0.07% | 306,418 |
| 2013-03-22 | 2013-03-20 | 0.282 | 845,635 | -90,428 | 0.07% | 238,463 |
| 2013-03-14 | 2013-03-12 | 0.299 | 936,063 | -50,639 | 0.08% | 279,490 |
| 2013-03-07 | 2013-03-05 | 0.299 | 986,702 | +90,427 | 0.08% | 294,610 |
| 2013-03-01 | 2013-02-27 | 0.310 | 896,275 | +28,937 | 0.08% | 277,522 |
| 2013-02-22 | 2013-02-20 | 0.337 | 867,338 | +36,172 | 0.07% | 292,540 |
| 2013-02-21 | 2013-02-19 | 0.332 | 831,166 | -28,937 | 0.07% | 275,744 |
| 2013-02-20 | 2013-02-18 | 0.348 | 860,103 | +90,428 | 0.07% | 299,612 |
| 2013-02-19 | 2013-02-15 | 0.343 | 769,675 | -72,343 | 0.07% | 263,856 |
| 2013-02-18 | 2013-02-14 | 0.337 | 842,018 | +72,343 | 0.07% | 284,000 |
| 2013-02-14 | 2013-02-07 | 0.343 | 769,675 | -61,491 | 0.07% | 263,856 |
| 2013-02-01 | 2013-01-30 | 0.382 | 831,166 | +133,833 | 0.07% | 317,106 |
| 2013-01-29 | 2013-01-25 | 0.359 | 697,333 | -130,216 | 0.06% | 250,623 |
| 2013-01-28 | 2013-01-24 | 0.370 | 827,549 | -112,131 | 0.07% | 306,574 |
| 2013-01-24 | 2013-01-22 | 0.370 | 939,680 | +231,496 | 0.08% | 348,115 |
| 2013-01-23 | 2013-01-21 | 0.359 | 708,184 | -72,343 | 0.06% | 254,523 |
| 2013-01-22 | 2013-01-18 | 0.354 | 780,527 | +72,343 | 0.07% | 276,207 |
| 2013-01-10 | 2013-01-08 | 0.365 | 708,184 | +130,216 | 0.06% | 258,439 |
| 2013-01-09 | 2013-01-07 | 0.393 | 577,968 | -133,834 | 0.05% | 226,897 |
| 2013-01-07 | 2013-01-03 | 0.354 | 711,802 | -104,896 | 0.06% | 251,888 |
| 2012-12-17 | 2012-12-13 | 0.321 | 816,698 | -32,554 | 0.07% | 261,913 |
| 2012-12-14 | 2012-12-12 | 0.326 | 849,252 | -28,937 | 0.07% | 277,049 |
| 2012-12-13 | 2012-12-11 | 0.332 | 878,189 | -108,513 | 0.08% | 291,344 |
| 2012-12-07 | 2012-12-05 | 0.315 | 986,702 | +68,725 | 0.08% | 310,977 |
| 2012-12-04 | 2012-11-30 | 0.315 | 917,977 | +14,468 | 0.08% | 289,317 |
| 2012-11-23 | 2012-11-21 | 0.332 | 903,509 | +72,343 | 0.08% | 299,744 |
| 2012-11-19 | 2012-11-15 | 0.315 | 831,166 | -72,343 | 0.07% | 261,957 |
| 2012-11-15 | 2012-11-13 | 0.304 | 903,509 | -245,964 | 0.08% | 274,766 |
| 2012-11-13 | 2012-11-09 | 0.310 | 1,149,473 | -43,405 | 0.10% | 355,922 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,192,878 | -47,023 | 0.10% | 362,766 |
| 2012-11-06 | 2012-11-02 | 0.348 | 1,239,901 | +162,771 | 0.11% | 431,912 |
| 2012-11-02 | 2012-10-31 | 0.343 | 1,077,130 | -28,937 | 0.09% | 369,256 |
| 2012-11-01 | 2012-10-30 | 0.354 | 1,106,067 | +97,662 | 0.10% | 391,407 |
| 2012-10-31 | 2012-10-29 | 0.354 | 1,008,405 | +191,707 | 0.09% | 356,847 |
| 2012-10-30 | 2012-10-26 | 0.387 | 816,698 | -141,067 | 0.07% | 316,102 |
| 2012-10-29 | 2012-10-25 | 0.310 | 957,765 | -72,343 | 0.08% | 296,561 |
| 2012-10-22 | 2012-10-18 | 0.310 | 1,030,108 | +57,874 | 0.09% | 318,961 |
| 2012-10-18 | 2012-10-16 | 0.332 | 972,234 | +90,428 | 0.08% | 322,544 |
| 2012-10-17 | 2012-10-15 | 0.337 | 881,806 | -7,234 | 0.08% | 297,420 |
| 2012-10-15 | 2012-10-11 | 0.343 | 889,040 | +108,513 | 0.08% | 304,776 |
| 2012-10-12 | 2012-10-10 | 0.337 | 780,527 | +90,428 | 0.07% | 263,260 |
| 2012-10-11 | 2012-10-09 | 0.354 | 690,099 | +162,770 | 0.06% | 244,207 |
| 2012-10-10 | 2012-10-08 | 0.348 | 527,329 | -65,108 | 0.05% | 183,692 |
| 2012-10-09 | 2012-10-05 | 0.359 | 592,437 | -25,320 | 0.05% | 212,923 |
| 2012-10-05 | 2012-10-03 | 0.343 | 617,757 | +90,428 | 0.05% | 211,776 |
| 2012-09-28 | 2012-09-26 | 0.365 | 527,329 | -65,108 | 0.05% | 192,439 |
| 2012-09-26 | 2012-09-24 | 0.398 | 592,437 | -39,788 | 0.05% | 235,853 |
| 2012-09-25 | 2012-09-21 | 0.415 | 632,225 | -126,599 | 0.05% | 262,181 |
| 2012-09-24 | 2012-09-20 | 0.404 | 758,824 | -144,685 | 0.07% | 306,289 |
| 2012-09-21 | 2012-09-19 | 0.393 | 903,509 | -217,027 | 0.08% | 354,698 |
| 2012-09-20 | 2012-09-18 | 0.470 | 1,120,536 | +509,516 | 0.10% | 526,638 |
| 2012-09-19 | 2012-09-17 | 0.315 | 611,020 | +32,554 | 0.05% | 192,574 |
| 2012-07-23 | 2012-07-19 | 0.265 | 578,466 | +90,428 | 0.05% | 153,528 |
| 2012-07-17 | 2012-07-13 | 0.282 | 488,038 | -195,324 | 0.04% | 137,623 |
| 2012-07-13 | 2012-07-11 | 0.343 | 683,362 | -184,473 | 0.06% | 234,266 |
| 2012-07-12 | 2012-07-10 | 0.337 | 867,835 | -90,428 | 0.07% | 292,708 |
| 2012-06-28 | 2012-06-26 | 0.415 | 958,263 | -271,284 | 0.08% | 397,387 |
| 2012-06-21 | 2012-06-19 | 0.415 | 1,229,547 | -18,085 | 0.11% | 509,887 |
| 2012-06-12 | 2012-06-08 | 0.437 | 1,247,632 | -25,320 | 0.11% | 544,981 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,272,952 | +184,473 | 0.11% | 605,310 |
| 2012-06-07 | 2012-06-05 | 0.498 | 1,088,479 | +162,770 | 0.09% | 541,664 |
| 2012-06-06 | 2012-06-04 | 0.459 | 925,709 | -93,141 | 0.08% | 424,835 |
| 2012-06-05 | 2012-06-01 | 0.437 | 1,018,850 | -75,959 | 0.09% | 445,046 |
| 2012-05-31 | 2012-05-29 | 0.404 | 1,094,809 | +75,959 | 0.09% | 441,905 |
| 2012-05-30 | 2012-05-28 | 0.431 | 1,018,850 | +90,428 | 0.09% | 439,412 |
| 2012-05-25 | 2012-05-23 | 0.321 | 928,422 | +253,199 | 0.08% | 297,743 |
| 2012-05-24 | 2012-05-22 | 0.299 | 675,223 | +3,617 | 0.06% | 201,608 |
| 2012-05-17 | 2012-05-15 | 0.285 | 671,606 | +7,749 | 0.06% | 191,599 |
| 2012-01-03 | 2011-12-29 | 0.257 | 663,857 | -10,726 | 0.06% | 170,821 |
| 2011-10-28 | 2011-10-26 | 0.257 | 674,583 | +85,809 | 0.06% | 173,580 |
| 2011-09-22 | 2011-09-20 | 0.264 | 588,774 | -130,680 | 0.05% | 155,453 |
| 2011-06-20 | 2011-06-16 | 0.269 | 719,454 | -46,480 | 0.06% | 193,175 |
| 2011-04-08 | 2011-04-06 | 0.313 | 765,934 | +13,677 | 0.07% | 239,931 |
| 2011-02-16 | 2011-02-14 | 0.308 | 752,257 | -33,798 | 0.07% | 231,363 |
| 2011-02-10 | 2011-02-08 | 0.325 | 786,055 | +10,534 | 0.07% | 255,188 |
| 2010-11-16 | 2010-11-12 | 0.290 | 775,521 | -2,414 | 0.07% | 225,267 |
| 2010-10-28 | 2010-10-26 | 0.290 | 777,935 | -913 | 0.07% | 225,968 |
| 2010-08-03 | 2010-07-30 | 0.272 | 778,848 | -14,046 | 0.08% | 212,038 |
| 2010-07-28 | 2010-07-26 | 0.273 | 792,894 | +35,115 | 0.08% | 216,765 |
| 2010-06-03 | 2010-06-01 | 0.295 | 757,779 | +11,887 | 0.07% | 223,621 |
| 2010-04-19 | 2010-04-15 | 0.353 | 745,892 | -86,411 | 0.07% | 263,272 |
| 2010-04-09 | 2010-04-07 | 0.336 | 832,303 | -41,823 | 0.08% | 279,324 |
| 2010-03-30 | 2010-03-26 | 0.341 | 874,126 | +41,477 | 0.09% | 298,418 |
| 2010-02-02 | 2010-01-29 | 0.301 | 832,649 | -126,160 | 0.08% | 250,533 |
| 2009-12-09 | 2009-12-07 | 0.359 | 958,809 | -131,346 | 0.09% | 343,972 |
| 2009-12-08 | 2009-12-04 | 0.370 | 1,090,155 | +131,346 | 0.11% | 403,708 |
| 2009-11-23 | 2009-11-19 | 0.336 | 958,809 | +10,369 | 0.09% | 321,780 |
| 2009-11-20 | 2009-11-18 | 0.318 | 948,440 | -22,467 | 0.09% | 301,837 |
| 2009-08-17 | 2009-08-13 | 0.411 | 970,907 | -127,889 | 0.10% | 398,874 |
| 2009-08-11 | 2009-08-07 | 0.393 | 1,098,796 | -17,282 | 0.11% | 432,340 |
| 2009-08-07 | 2009-08-05 | 0.405 | 1,116,078 | -62,216 | 0.11% | 452,056 |
| 2009-08-05 | 2009-08-03 | 0.417 | 1,178,294 | +127,889 | 0.12% | 490,892 |
| 2009-07-22 | 2009-07-20 | 0.393 | 1,050,405 | -51,847 | 0.10% | 413,300 |
| 2009-07-20 | 2009-07-16 | 0.388 | 1,102,252 | +51,847 | 0.11% | 427,322 |
| 2009-07-16 | 2009-07-14 | 0.376 | 1,050,405 | +62,216 | 0.10% | 395,066 |
| 2009-06-24 | 2009-06-22 | 0.347 | 988,189 | -41,478 | 0.10% | 343,076 |
| 2009-06-16 | 2009-06-12 | 0.347 | 1,029,667 | +17,283 | 0.10% | 357,477 |
| 2009-06-15 | 2009-06-11 | 0.336 | 1,012,384 | -17,283 | 0.10% | 339,760 |
| 2009-05-25 | 2009-05-21 | 0.353 | 1,029,667 | +41,478 | 0.10% | 363,434 |
| 2009-05-22 | 2009-05-20 | 0.359 | 988,189 | -352,558 | 0.10% | 354,512 |
| 2009-05-21 | 2009-05-19 | 0.347 | 1,340,747 | -10,370 | 0.13% | 465,476 |
| 2009-05-20 | 2009-05-18 | 0.336 | 1,351,117 | -31,108 | 0.13% | 453,441 |
| 2009-04-27 | 2009-04-23 | 0.253 | 1,382,225 | +27,652 | 0.14% | 350,310 |
| 2009-04-24 | 2009-04-22 | 0.220 | 1,354,573 | +31,108 | 0.13% | 297,842 |
| 2009-04-21 | 2009-04-17 | 0.203 | 1,323,465 | -24,238 | 0.13% | 268,028 |
| 2008-11-04 | 2008-10-31 | 0.229 | 1,347,703 | -121,667 | 0.14% | 308,808 |
| 2008-10-28 | 2008-10-24 | 0.231 | 1,469,370 | -86,412 | 0.15% | 340,087 |
| 2008-08-13 | 2008-08-11 | 0.278 | 1,555,782 | -93,324 | 0.16% | 432,105 |
| 2008-07-15 | 2008-07-11 | 0.336 | 1,649,106 | -207,387 | 0.17% | 553,447 |
| 2008-07-14 | 2008-07-10 | 0.324 | 1,856,493 | -44,934 | 0.19% | 601,563 |
| 2008-06-19 | 2008-06-17 | 0.382 | 1,901,427 | -138,258 | 0.19% | 726,145 |
| 2008-06-06 | 2008-06-04 | 0.382 | 2,039,685 | -6,913 | 0.21% | 778,945 |
| 2008-06-03 | 2008-05-30 | 0.411 | 2,046,598 | +17,282 | 0.21% | 840,796 |
| 2008-05-28 | 2008-05-26 | 0.405 | 2,029,316 | -44,934 | 0.21% | 821,953 |
| 2008-05-14 | 2008-05-09 | 0.440 | 2,074,250 | -10,369 | 0.21% | 912,167 |
| 2008-05-08 | 2008-05-06 | 0.446 | 2,084,619 | +34,565 | 0.21% | 928,789 |
| 2008-05-05 | 2008-04-30 | 0.440 | 2,050,054 | +86,915 | 0.21% | 901,210 |
| 2008-04-24 | 2008-04-22 | 0.428 | 1,963,139 | +3,366 | 0.21% | 839,677 |
| 2008-04-11 | 2008-04-09 | 0.404 | 1,959,773 | -104,367 | 0.21% | 791,669 |
| 2008-04-10 | 2008-04-08 | 0.410 | 2,064,140 | +3,367 | 0.22% | 846,091 |
| 2008-04-09 | 2008-04-07 | 0.404 | 2,060,773 | -53,867 | 0.22% | 832,469 |
| 2008-04-08 | 2008-04-03 | 0.416 | 2,114,640 | -60,600 | 0.22% | 879,353 |
| 2008-04-03 | 2008-04-01 | 0.434 | 2,175,240 | +171,700 | 0.23% | 943,320 |
| 2008-04-01 | 2008-03-28 | 0.386 | 2,003,540 | +94,267 | 0.21% | 773,643 |
| 2008-03-20 | 2008-03-18 | 0.416 | 1,909,273 | +10,100 | 0.20% | 793,953 |
| 2008-03-13 | 2008-03-11 | 0.428 | 1,899,173 | -4,435 | 0.20% | 812,318 |
| 2008-02-01 | 2008-01-30 | 0.380 | 1,903,608 | -6,734 | 0.20% | 723,746 |
| 2008-01-29 | 2008-01-25 | 0.380 | 1,910,342 | -57,233 | 0.20% | 726,307 |
| 2008-01-25 | 2008-01-23 | 0.392 | 1,967,575 | +10,100 | 0.21% | 771,444 |
| 2008-01-21 | 2008-01-17 | 0.475 | 1,957,475 | +57,233 | 0.21% | 930,283 |
| 2008-01-18 | 2008-01-16 | 0.475 | 1,900,242 | -87,533 | 0.20% | 903,083 |
| 2008-01-15 | 2008-01-11 | 0.523 | 1,987,775 | -67,334 | 0.21% | 1,039,151 |
| 2007-12-19 | 2007-12-17 | 0.547 | 2,055,109 | -43,766 | 0.22% | 1,123,186 |
| 2007-12-18 | 2007-12-14 | 0.570 | 2,098,875 | -29,459 | 0.22% | 1,196,980 |
| 2007-12-13 | 2007-12-11 | 0.588 | 2,128,334 | -44,305 | 0.22% | 1,251,711 |
| 2007-12-12 | 2007-12-10 | 0.588 | 2,172,639 | -28,196 | 0.23% | 1,277,767 |
| 2007-11-27 | 2007-11-23 | 0.564 | 2,200,835 | -86,305 | 0.23% | 1,242,053 |
| 2007-11-26 | 2007-11-22 | 0.582 | 2,287,140 | -85,850 | 0.24% | 1,331,520 |
| 2007-11-23 | 2007-11-21 | 0.582 | 2,372,990 | -43,767 | 0.25% | 1,381,500 |
| 2007-11-20 | 2007-11-16 | 0.582 | 2,416,757 | -40,400 | 0.25% | 1,406,980 |
| 2007-11-15 | 2007-11-13 | 0.606 | 2,457,157 | +47,134 | 0.26% | 1,488,888 |
| 2007-11-13 | 2007-11-09 | 0.630 | 2,410,023 | -40,400 | 0.25% | 1,517,595 |
| 2007-11-07 | 2007-11-05 | 0.606 | 2,450,423 | +40,400 | 0.26% | 1,484,808 |
| 2007-11-06 | 2007-11-02 | 0.642 | 2,410,023 | +16,833 | 0.25% | 1,546,229 |
| 2007-11-05 | 2007-11-01 | 0.653 | 2,393,190 | -11,783 | 0.25% | 1,563,863 |
| 2007-10-31 | 2007-10-29 | 0.618 | 2,404,973 | -23,567 | 0.25% | 1,485,842 |
| 2007-10-30 | 2007-10-26 | 0.630 | 2,428,540 | -168,334 | 0.26% | 1,529,256 |
| 2007-10-22 | 2007-10-17 | 0.594 | 2,596,874 | +3,367 | 0.27% | 1,542,694 |
| 2007-10-18 | 2007-10-16 | 0.594 | 2,593,507 | +269,334 | 0.27% | 1,540,694 |
| 2007-10-16 | 2007-10-12 | 0.642 | 2,324,173 | +134,667 | 0.24% | 1,491,149 |
| 2007-10-15 | 2007-10-11 | 0.665 | 2,189,506 | +77,854 | 0.23% | 1,456,777 |
| 2007-10-12 | 2007-10-10 | 0.665 | 2,111,652 | -15,150 | 0.22% | 1,404,977 |
| 2007-10-11 | 2007-10-09 | 0.642 | 2,126,802 | +43,767 | 0.22% | 1,364,520 |
| 2007-10-08 | 2007-10-04 | 0.653 | 2,083,035 | +293,262 | 0.22% | 1,361,188 |
| 2007-10-05 | 2007-10-03 | 0.642 | 1,789,773 | +43,767 | 0.26% | 1,148,288 |
| 2007-10-04 | 2007-10-02 | 0.677 | 1,746,006 | +43,767 | 0.25% | 1,182,441 |
| 2007-10-03 | 2007-09-28 | 0.701 | 1,702,239 | +6,733 | 0.25% | 1,193,250 |
| 2007-10-02 | 2007-09-27 | 0.713 | 1,695,506 | +33,667 | 0.25% | 1,208,675 |
| 2007-09-28 | 2007-09-25 | 0.725 | 1,661,839 | -16,833 | 0.24% | 1,204,419 |
| 2007-09-27 | 2007-09-24 | 0.725 | 1,678,672 | +144,767 | 0.24% | 1,216,619 |
| 2007-09-25 | 2007-09-21 | 0.725 | 1,533,905 | -33,667 | 0.22% | 1,111,699 |
| 2007-09-24 | 2007-09-20 | 0.749 | 1,567,572 | +43,767 | 0.23% | 1,173,348 |
| 2007-09-21 | 2007-09-19 | 0.737 | 1,523,805 | -16,834 | 0.22% | 1,122,484 |
| 2007-09-20 | 2007-09-18 | 0.701 | 1,540,639 | -6,733 | 0.22% | 1,079,970 |
| 2007-09-13 | 2007-09-11 | 0.749 | 1,547,372 | +33,667 | 0.22% | 1,158,228 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,513,705 | -26,934 | 0.22% | 1,151,013 |
| 2007-09-05 | 2007-09-03 | 0.713 | 1,540,639 | -6,733 | 0.25% | 1,098,275 |
| 2007-09-04 | 2007-08-31 | 0.771 | 1,547,372 | -10,100 | 0.25% | 1,192,291 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,557,472 | +68,510 | 0.25% | 1,180,717 |
| 2007-08-31 | 2007-08-29 | 0.758 | 1,488,962 | -225,300 | 0.25% | 1,128,780 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,714,262 | -16,093 | 0.29% | 1,363,493 |
| 2007-08-29 | 2007-08-27 | 0.808 | 1,730,355 | +128,743 | 0.29% | 1,397,798 |
| 2007-08-27 | 2007-08-23 | 0.746 | 1,601,612 | +16,093 | 0.27% | 1,194,275 |
| 2007-08-22 | 2007-08-20 | 0.696 | 1,585,519 | -370,137 | 0.26% | 1,103,456 |
| 2007-08-14 | 2007-08-10 | 0.758 | 1,955,656 | +32,186 | 0.33% | 1,482,580 |
| 2007-08-13 | 2007-08-09 | 0.808 | 1,923,470 | -33,151 | 0.32% | 1,553,798 |
| 2007-08-10 | 2007-08-08 | 0.820 | 1,956,621 | +196,333 | 0.33% | 1,604,894 |
| 2007-08-09 | 2007-08-07 | 0.783 | 1,760,288 | +99,261 | 0.29% | 1,378,225 |
| 2007-08-07 | 2007-08-03 | 0.895 | 1,661,027 | +80,465 | 0.28% | 1,486,295 |
| 2007-08-03 | 2007-08-01 | 0.920 | 1,580,562 | -131,962 | 0.26% | 1,453,580 |
| 2007-08-01 | 2007-07-30 | 0.982 | 1,712,524 | +243,968 | 0.29% | 1,681,355 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,468,556 | +138,399 | 0.25% | 1,332,322 |
| 2007-07-30 | 2007-07-26 | 0.982 | 1,330,157 | -32,829 | 0.22% | 1,305,948 |
| 2007-07-27 | 2007-07-25 | 1.007 | 1,362,986 | +22,530 | 0.23% | 1,372,057 |
| 2007-07-26 | 2007-07-24 | 1.007 | 1,340,456 | -324,111 | 0.22% | 1,349,377 |
| 2007-07-25 | 2007-07-23 | 0.969 | 1,664,567 | -49,357 | 0.28% | 1,613,584 |
| 2007-07-24 | 2007-07-20 | 0.945 | 1,713,924 | -48,279 | 0.29% | 1,618,829 |
| 2007-07-23 | 2007-07-19 | 0.907 | 1,762,203 | +16,093 | 0.30% | 1,598,728 |
| 2007-07-20 | 2007-07-18 | 0.895 | 1,746,110 | +32,186 | 0.29% | 1,562,427 |
| 2007-07-18 | 2007-07-16 | 0.907 | 1,713,924 | +38,623 | 0.29% | 1,554,928 |
| 2007-07-17 | 2007-07-13 | 0.969 | 1,675,301 | -193,566 | 0.28% | 1,623,989 |
| 2007-07-16 | 2007-07-12 | 0.907 | 1,868,867 | +138,399 | 0.31% | 1,695,497 |
| 2007-07-13 | 2007-07-11 | 0.920 | 1,730,468 | -80,464 | 0.29% | 1,591,443 |
| 2007-07-12 | 2007-07-10 | 0.920 | 1,810,932 | +16,093 | 0.30% | 1,665,442 |
| 2007-07-11 | 2007-07-09 | 0.969 | 1,794,839 | -74,671 | 0.30% | 1,739,866 |
| 2007-07-10 | 2007-07-06 | 0.895 | 1,869,510 | -76,088 | 0.31% | 1,672,846 |
| 2007-07-05 | 2007-07-03 | 0.820 | 1,945,598 | +49,018 | 0.33% | 1,595,853 |
| 2007-07-04 | 2007-06-29 | 0.808 | 1,896,580 | -214,358 | 0.32% | 1,532,076 |
| 2007-06-29 | 2007-06-27 | 0.820 | 2,110,938 | -9,655 | 0.35% | 1,731,471 |
| 2007-06-28 | 2007-06-26 | 0.845 | 2,120,593 | +146,574 | 0.36% | 1,792,099 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,974,019 | 0.34% | 1,668,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy