History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,628,080 | +0 | 0.04% | 683,301 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,628,080 | +0 | 0.04% | 657,020 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,628,080 | +0 | 0.04% | 643,880 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,628,080 | +0 | 0.04% | 628,111 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,628,080 | +0 | 0.04% | 625,483 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,628,080 | +0 | 0.04% | 622,855 |
| 2025-10-03 | 2025-09-30 | 0.248 | 2,628,080 | +0 | 0.04% | 651,764 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,628,080 | +0 | 0.04% | 670,160 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,628,080 | +0 | 0.04% | 670,160 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,628,080 | +0 | 0.04% | 628,111 |
| 2025-09-26 | 2025-09-24 | 0.248 | 2,628,080 | +0 | 0.04% | 651,764 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,628,080 | +100,000 | 0.04% | 646,508 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,528,080 | -356,000 | 0.04% | 657,301 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,884,080 | +30,000 | 0.05% | 836,383 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,854,080 | +100,000 | 0.05% | 870,494 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,754,080 | +40,000 | 0.05% | 798,683 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,714,080 | +10,000 | 0.04% | 719,231 |
| 2025-07-17 | 2025-07-15 | 0.255 | 2,704,080 | -80,000 | 0.04% | 689,540 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,784,080 | -14,000 | 0.05% | 751,702 |
| 2025-05-08 | 2025-05-06 | 0.248 | 2,798,080 | -100,000 | 0.05% | 693,924 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,898,080 | +100,000 | 0.05% | 724,520 |
| 2025-04-22 | 2025-04-16 | 0.237 | 2,798,080 | -364,000 | 0.05% | 663,145 |
| 2025-04-09 | 2025-04-07 | 0.241 | 3,162,080 | +14,000 | 0.05% | 762,061 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,148,080 | +130,000 | 0.05% | 1,196,270 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,018,080 | +120,000 | 0.05% | 1,297,774 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,898,080 | +50,000 | 0.05% | 1,318,626 |
| 2025-02-12 | 2025-02-10 | 0.360 | 2,848,080 | -500,000 | 0.05% | 1,025,309 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,348,080 | +120,000 | 0.06% | 1,171,828 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,228,080 | -100,000 | 0.06% | 1,178,249 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,328,080 | +100,000 | 0.06% | 1,281,311 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,228,080 | +100,000 | 0.06% | 1,113,688 |
| 2025-01-03 | 2024-12-31 | 0.420 | 3,128,080 | +100,000 | 0.06% | 1,313,794 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,028,080 | +80,000 | 0.05% | 1,468,619 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,948,080 | +100,000 | 0.05% | 1,503,521 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,848,080 | +100,000 | 0.05% | 1,537,963 |
| 2024-12-04 | 2024-12-02 | 0.570 | 2,748,080 | +100,000 | 0.05% | 1,566,406 |
| 2024-11-12 | 2024-11-08 | 0.760 | 2,648,080 | +50,000 | 0.05% | 2,012,541 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,598,080 | -176,000 | 0.05% | 1,792,675 |
| 2024-10-09 | 2024-10-07 | 0.980 | 2,774,080 | -30,000 | 0.05% | 2,718,598 |
| 2024-10-04 | 2024-10-02 | 1.090 | 2,804,080 | +30,000 | 0.06% | 3,056,447 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,774,080 | -200,000 | 0.05% | 1,387,040 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,974,080 | +200,000 | 0.06% | 1,516,781 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,774,080 | -26,000 | 0.05% | 1,387,040 |
| 2024-08-02 | 2024-07-31 | 0.580 | 2,800,080 | +14,000 | 0.05% | 1,624,046 |
| 2024-07-12 | 2024-07-10 | 0.620 | 2,786,080 | -266,000 | 0.05% | 1,727,370 |
| 2024-06-04 | 2024-05-31 | 0.780 | 3,052,080 | +12,000 | 0.06% | 2,380,622 |
| 2024-05-31 | 2024-05-29 | 0.770 | 3,040,080 | -20,000 | 0.06% | 2,340,862 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,060,080 | -20,000 | 0.06% | 2,448,064 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,080,080 | +20,000 | 0.06% | 2,402,462 |
| 2024-05-24 | 2024-05-22 | 0.840 | 3,060,080 | +20,000 | 0.06% | 2,570,467 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,040,080 | -20,000 | 0.06% | 2,492,866 |
| 2024-05-03 | 2024-04-30 | 0.810 | 3,060,080 | -12,000 | 0.06% | 2,478,665 |
| 2024-05-02 | 2024-04-29 | 0.780 | 3,072,080 | -254,000 | 0.06% | 2,396,222 |
| 2024-01-31 | 2024-01-29 | 0.660 | 3,326,080 | -320,000 | 0.07% | 2,195,213 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,646,080 | +10,000 | 0.07% | 2,625,178 |
| 2023-12-01 | 2023-11-29 | 0.910 | 3,636,080 | +12,000 | 0.07% | 3,308,833 |
| 2023-11-29 | 2023-11-27 | 1.080 | 3,624,080 | +8,000 | 0.07% | 3,914,006 |
| 2023-11-27 | 2023-11-23 | 1.070 | 3,616,080 | -40,000 | 0.07% | 3,869,206 |
| 2023-11-13 | 2023-11-09 | 0.850 | 3,656,080 | +20,000 | 0.07% | 3,107,668 |
| 2023-10-03 | 2023-09-28 | 1.190 | 3,636,080 | +20,000 | 0.07% | 4,326,935 |
| 2023-09-11 | 2023-09-06 | 1.710 | 3,616,080 | +20,000 | 0.07% | 6,183,497 |
| 2023-09-06 | 2023-09-04 | 1.750 | 3,596,080 | +50,000 | 0.07% | 6,293,140 |
| 2023-08-15 | 2023-08-11 | 1.790 | 3,546,080 | -132,000 | 0.07% | 6,347,483 |
| 2023-08-10 | 2023-08-08 | 1.840 | 3,678,080 | +550,000 | 0.07% | 6,767,667 |
| 2023-08-09 | 2023-08-07 | 1.830 | 3,128,080 | +42,000 | 0.06% | 5,724,386 |
| 2023-08-07 | 2023-08-03 | 1.930 | 3,086,080 | +300,000 | 0.06% | 5,956,134 |
| 2023-08-04 | 2023-08-02 | 1.700 | 2,786,080 | -320,000 | 0.05% | 4,736,336 |
| 2023-08-02 | 2023-07-31 | 1.660 | 3,106,080 | +70,000 | 0.06% | 5,156,093 |
| 2023-07-27 | 2023-07-25 | 1.500 | 3,036,080 | +260,000 | 0.06% | 4,554,120 |
| 2023-06-07 | 2023-06-05 | 1.410 | 2,776,080 | -300,000 | 0.05% | 3,914,273 |
| 2023-05-15 | 2023-05-11 | 1.650 | 3,076,080 | +180,000 | 0.06% | 5,075,532 |
| 2023-05-11 | 2023-05-09 | 1.630 | 2,896,080 | -4,000 | 0.06% | 4,720,610 |
| 2023-04-28 | 2023-04-26 | 1.760 | 2,900,080 | -46,000 | 0.06% | 5,104,141 |
| 2023-04-26 | 2023-04-24 | 1.670 | 2,946,080 | -4,000 | 0.06% | 4,919,954 |
| 2023-04-13 | 2023-04-11 | 1.720 | 2,950,080 | +110,000 | 0.06% | 5,074,138 |
| 2023-03-31 | 2023-03-29 | 1.430 | 2,840,080 | -14,000 | 0.06% | 4,061,314 |
| 2023-03-30 | 2023-03-28 | 1.460 | 2,854,080 | +4,000 | 0.06% | 4,166,957 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,850,080 | +14,000 | 0.06% | 4,132,616 |
| 2023-03-16 | 2023-03-14 | 1.570 | 2,836,080 | -420,000 | 0.06% | 4,452,646 |
| 2023-03-14 | 2023-03-10 | 1.670 | 3,256,080 | -4,000 | 0.06% | 5,437,654 |
| 2023-03-09 | 2023-03-07 | 1.780 | 3,260,080 | -16,000 | 0.06% | 5,802,942 |
| 2023-03-01 | 2023-02-27 | 1.660 | 3,276,080 | -400,000 | 0.06% | 5,438,293 |
| 2023-02-28 | 2023-02-24 | 1.570 | 3,676,080 | +266,000 | 0.07% | 5,771,446 |
| 2023-02-22 | 2023-02-20 | 1.380 | 3,410,080 | -266,000 | 0.07% | 4,705,910 |
| 2023-02-01 | 2023-01-30 | 1.320 | 3,676,080 | +170,000 | 0.07% | 4,852,426 |
| 2023-01-31 | 2023-01-27 | 1.370 | 3,506,080 | -160,000 | 0.07% | 4,803,330 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,666,080 | +60,000 | 0.07% | 4,875,886 |
| 2022-12-20 | 2022-12-16 | 1.360 | 3,606,080 | +50,000 | 0.07% | 4,904,269 |
| 2022-12-19 | 2022-12-15 | 1.380 | 3,556,080 | +50,000 | 0.07% | 4,907,390 |
| 2022-12-14 | 2022-12-12 | 1.420 | 3,506,080 | -50,000 | 0.07% | 4,978,634 |
| 2022-12-13 | 2022-12-09 | 1.480 | 3,556,080 | +16,000 | 0.07% | 5,262,998 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,540,080 | -50,000 | 0.07% | 5,380,922 |
| 2022-12-07 | 2022-12-05 | 1.340 | 3,590,080 | -50,000 | 0.07% | 4,810,707 |
| 2022-12-06 | 2022-12-02 | 1.280 | 3,640,080 | -82,000 | 0.07% | 4,659,302 |
| 2022-11-17 | 2022-11-15 | 1.080 | 3,722,080 | -28,000 | 0.07% | 4,019,846 |
| 2022-11-11 | 2022-11-09 | 0.900 | 3,750,080 | +16,000 | 0.07% | 3,375,072 |
| 2022-11-10 | 2022-11-08 | 0.870 | 3,734,080 | -4,000 | 0.07% | 3,248,650 |
| 2022-10-17 | 2022-10-13 | 0.830 | 3,738,080 | +6,000 | 0.07% | 3,102,606 |
| 2022-10-13 | 2022-10-11 | 0.840 | 3,732,080 | -6,000 | 0.07% | 3,134,947 |
| 2022-10-12 | 2022-10-10 | 0.870 | 3,738,080 | +50,000 | 0.07% | 3,252,130 |
| 2022-10-05 | 2022-09-30 | 0.870 | 3,688,080 | +60,000 | 0.07% | 3,208,630 |
| 2022-09-06 | 2022-09-02 | 0.930 | 3,628,080 | -718,000 | 0.07% | 3,374,114 |
| 2022-08-17 | 2022-08-15 | 1.000 | 4,346,080 | -10,000 | 0.09% | 4,346,080 |
| 2022-08-15 | 2022-08-11 | 1.010 | 4,356,080 | -20,000 | 0.09% | 4,399,641 |
| 2022-07-05 | 2022-06-30 | 1.210 | 4,376,080 | +50,000 | 0.09% | 5,295,057 |
| 2022-06-30 | 2022-06-28 | 1.230 | 4,326,080 | -70,000 | 0.08% | 5,321,078 |
| 2022-06-17 | 2022-06-15 | 1.050 | 4,396,080 | +820,000 | 0.09% | 4,615,884 |
| 2022-06-16 | 2022-06-14 | 1.010 | 3,576,080 | +22,000 | 0.07% | 3,611,841 |
| 2022-06-15 | 2022-06-13 | 1.030 | 3,554,080 | +82,000 | 0.07% | 3,660,702 |
| 2022-06-14 | 2022-06-10 | 1.100 | 3,472,080 | +150,000 | 0.07% | 3,819,288 |
| 2022-06-13 | 2022-06-09 | 1.190 | 3,322,080 | -50,000 | 0.07% | 3,953,275 |
| 2022-06-10 | 2022-06-08 | 1.250 | 3,372,080 | -168,000 | 0.07% | 4,215,100 |
| 2022-06-07 | 2022-06-02 | 0.870 | 3,540,080 | +38,000 | 0.07% | 3,079,870 |
| 2022-05-31 | 2022-05-27 | 0.820 | 3,502,080 | +50,000 | 0.07% | 2,871,706 |
| 2022-05-27 | 2022-05-25 | 0.840 | 3,452,080 | +50,000 | 0.07% | 2,899,747 |
| 2022-05-25 | 2022-05-23 | 0.880 | 3,402,080 | +50,000 | 0.07% | 2,993,830 |
| 2022-05-24 | 2022-05-20 | 0.920 | 3,352,080 | +50,000 | 0.07% | 3,083,914 |
| 2022-04-22 | 2022-04-20 | 1.230 | 3,302,080 | -10,000 | 0.06% | 4,061,558 |
| 2022-04-14 | 2022-04-12 | 1.210 | 3,312,080 | -30,000 | 0.06% | 4,007,617 |
| 2022-04-13 | 2022-04-11 | 1.260 | 3,342,080 | +30,000 | 0.07% | 4,211,021 |
| 2022-04-12 | 2022-04-08 | 1.360 | 3,312,080 | +10,000 | 0.06% | 4,504,429 |
| 2022-04-08 | 2022-04-06 | 1.390 | 3,302,080 | -40,000 | 0.06% | 4,589,891 |
| 2022-04-04 | 2022-03-31 | 0.870 | 3,342,080 | -2,000 | 0.07% | 2,907,610 |
| 2022-04-01 | 2022-03-30 | 0.870 | 3,344,080 | +2,000 | 0.07% | 2,909,350 |
| 2022-03-18 | 2022-03-16 | 0.650 | 3,342,080 | +40,000 | 0.07% | 2,172,352 |
| 2022-01-24 | 2022-01-20 | 1.590 | 3,302,080 | -60,000 | 0.06% | 5,250,307 |
| 2021-11-25 | 2021-11-23 | 1.500 | 3,362,080 | -100,000 | 0.07% | 5,043,120 |
| 2021-09-30 | 2021-09-28 | 1.740 | 3,462,080 | +4,080 | 0.07% | 6,024,019 |
| 2021-08-05 | 2021-08-03 | 1.840 | 3,458,000 | -14,000 | 0.07% | 6,362,720 |
| 2021-06-17 | 2021-06-15 | 2.050 | 3,472,000 | +128,000 | 0.07% | 7,117,600 |
| 2021-06-15 | 2021-06-10 | 2.110 | 3,344,000 | +60,000 | 0.07% | 7,055,840 |
| 2021-05-31 | 2021-05-27 | 2.160 | 3,284,000 | -40,000 | 0.06% | 7,093,440 |
| 2021-05-28 | 2021-05-26 | 2.090 | 3,324,000 | +254,000 | 0.07% | 6,947,160 |
| 2021-05-24 | 2021-05-20 | 2.080 | 3,070,000 | +50,000 | 0.06% | 6,385,600 |
| 2021-03-22 | 2021-03-18 | 2.070 | 3,020,000 | +30,000 | 0.06% | 6,251,400 |
| 2021-03-18 | 2021-03-16 | 2.370 | 2,990,000 | -110,000 | 0.06% | 7,086,300 |
| 2021-03-05 | 2021-03-03 | 2.250 | 3,100,000 | -56,000 | 0.06% | 6,975,000 |
| 2021-03-04 | 2021-03-02 | 2.300 | 3,156,000 | +80,000 | 0.06% | 7,258,800 |
| 2021-03-02 | 2021-02-26 | 2.350 | 3,076,000 | +106,000 | 0.06% | 7,228,600 |
| 2021-02-26 | 2021-02-24 | 2.230 | 2,970,000 | -200,000 | 0.06% | 6,623,100 |
| 2021-02-24 | 2021-02-22 | 2.260 | 3,170,000 | -16,000 | 0.06% | 7,164,200 |
| 2021-02-22 | 2021-02-18 | 2.260 | 3,186,000 | +64,000 | 0.06% | 7,200,360 |
| 2021-02-18 | 2021-02-16 | 2.280 | 3,122,000 | -10,000 | 0.06% | 7,118,160 |
| 2021-01-29 | 2021-01-27 | 2.250 | 3,132,000 | -30,000 | 0.06% | 7,047,000 |
| 2021-01-28 | 2021-01-26 | 2.250 | 3,162,000 | +10,000 | 0.06% | 7,114,500 |
| 2021-01-22 | 2021-01-20 | 2.370 | 3,152,000 | -30,000 | 0.06% | 7,470,240 |
| 2021-01-21 | 2021-01-19 | 2.360 | 3,182,000 | -64,000 | 0.06% | 7,509,520 |
| 2021-01-20 | 2021-01-18 | 2.380 | 3,246,000 | +12,000 | 0.06% | 7,725,480 |
| 2020-12-17 | 2020-12-15 | 2.360 | 3,234,000 | +24,000 | 0.06% | 7,632,240 |
| 2020-12-16 | 2020-12-14 | 2.360 | 3,210,000 | +2,000 | 0.06% | 7,575,600 |
| 2020-12-04 | 2020-12-02 | 2.550 | 3,208,000 | -18,000 | 0.06% | 8,180,400 |
| 2020-12-02 | 2020-11-30 | 2.570 | 3,226,000 | +80,000 | 0.06% | 8,290,820 |
| 2020-12-01 | 2020-11-27 | 2.570 | 3,146,000 | +74,000 | 0.06% | 8,085,220 |
| 2020-11-20 | 2020-11-18 | 2.430 | 3,072,000 | +80,000 | 0.06% | 7,464,960 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,992,000 | -70,000 | 0.06% | 7,480,000 |
| 2020-11-13 | 2020-11-11 | 2.590 | 3,062,000 | -10,000 | 0.06% | 7,930,580 |
| 2020-11-12 | 2020-11-10 | 2.560 | 3,072,000 | -200,000 | 0.06% | 7,864,320 |
| 2020-10-30 | 2020-10-28 | 2.500 | 3,272,000 | +100,000 | 0.06% | 8,180,000 |
| 2020-10-15 | 2020-10-12 | 2.610 | 3,172,000 | -200,000 | 0.06% | 8,278,920 |
| 2020-09-23 | 2020-09-21 | 2.770 | 3,372,000 | -100,000 | 0.07% | 9,340,440 |
| 2020-09-07 | 2020-09-03 | 3.050 | 3,472,000 | -30,000 | 0.07% | 10,589,600 |
| 2020-09-02 | 2020-08-31 | 3.040 | 3,502,000 | -10,000 | 0.07% | 10,646,080 |
| 2020-08-31 | 2020-08-27 | 3.100 | 3,512,000 | +300,000 | 0.07% | 10,887,200 |
| 2020-08-28 | 2020-08-26 | 3.010 | 3,212,000 | -124,000 | 0.06% | 9,668,120 |
| 2020-08-27 | 2020-08-25 | 2.810 | 3,336,000 | -20,000 | 0.07% | 9,374,160 |
| 2020-08-18 | 2020-08-14 | 2.570 | 3,356,000 | +20,000 | 0.07% | 8,624,920 |
| 2020-08-13 | 2020-08-11 | 2.590 | 3,336,000 | -14,000 | 0.07% | 8,640,240 |
| 2020-07-30 | 2020-07-28 | 2.410 | 3,350,000 | -50,000 | 0.07% | 8,073,500 |
| 2020-07-28 | 2020-07-24 | 2.460 | 3,400,000 | -30,000 | 0.07% | 8,364,000 |
| 2020-07-20 | 2020-07-16 | 2.340 | 3,430,000 | -82,000 | 0.07% | 8,026,200 |
| 2020-07-17 | 2020-07-15 | 2.400 | 3,512,000 | -18,000 | 0.07% | 8,428,800 |
| 2020-07-10 | 2020-07-08 | 2.510 | 3,530,000 | +32,000 | 0.07% | 8,860,300 |
| 2020-07-09 | 2020-07-07 | 2.500 | 3,498,000 | -150,000 | 0.07% | 8,745,000 |
| 2020-06-29 | 2020-06-24 | 2.370 | 3,648,000 | -2,000 | 0.07% | 8,645,760 |
| 2020-06-24 | 2020-06-22 | 2.410 | 3,650,000 | +200,000 | 0.07% | 8,796,500 |
| 2020-06-15 | 2020-06-11 | 2.433 | 3,450,000 | +89,553 | 0.07% | 8,394,397 |
| 2020-06-10 | 2020-06-08 | 2.577 | 3,360,447 | -9,740 | 0.07% | 8,659,500 |
| 2020-06-05 | 2020-06-03 | 2.577 | 3,370,187 | -146,107 | 0.07% | 8,684,599 |
| 2020-06-04 | 2020-06-02 | 2.526 | 3,516,294 | -89,612 | 0.07% | 8,880,601 |
| 2020-05-28 | 2020-05-26 | 2.372 | 3,605,906 | +31,170 | 0.07% | 8,551,621 |
| 2020-05-27 | 2020-05-25 | 2.330 | 3,574,736 | -9,741 | 0.07% | 8,330,900 |
| 2020-05-26 | 2020-05-22 | 2.320 | 3,584,477 | +194,809 | 0.07% | 8,316,801 |
| 2020-05-22 | 2020-05-20 | 2.423 | 3,389,668 | -496,762 | 0.07% | 8,212,800 |
| 2020-05-20 | 2020-05-18 | 2.248 | 3,886,430 | -9,740 | 0.08% | 8,738,100 |
| 2020-05-19 | 2020-05-15 | 2.259 | 3,896,170 | +194,808 | 0.08% | 8,800,000 |
| 2020-05-18 | 2020-05-14 | 2.259 | 3,701,362 | +97,405 | 0.08% | 8,360,001 |
| 2020-05-14 | 2020-05-12 | 2.361 | 3,603,957 | +194,808 | 0.07% | 8,509,999 |
| 2020-05-13 | 2020-05-11 | 2.464 | 3,409,149 | +19,481 | 0.07% | 8,400,000 |
| 2020-05-05 | 2020-04-29 | 2.320 | 3,389,668 | -97,404 | 0.07% | 7,864,800 |
| 2020-04-21 | 2020-04-17 | 2.330 | 3,487,072 | -48,702 | 0.07% | 8,126,599 |
| 2020-04-17 | 2020-04-15 | 2.259 | 3,535,774 | -5,845 | 0.07% | 7,985,999 |
| 2020-04-14 | 2020-04-08 | 2.187 | 3,541,619 | +5,845 | 0.07% | 7,744,681 |
| 2020-04-09 | 2020-04-07 | 2.279 | 3,535,774 | -62,339 | 0.07% | 8,058,599 |
| 2020-04-08 | 2020-04-06 | 2.228 | 3,598,113 | +146,106 | 0.07% | 8,015,980 |
| 2020-04-03 | 2020-04-01 | 2.279 | 3,452,007 | +62,339 | 0.07% | 7,867,680 |
| 2020-03-30 | 2020-03-26 | 2.320 | 3,389,668 | -136,366 | 0.07% | 7,864,800 |
| 2020-03-27 | 2020-03-25 | 2.310 | 3,526,034 | -292,213 | 0.07% | 8,145,000 |
| 2020-03-26 | 2020-03-24 | 2.300 | 3,818,247 | -9,740 | 0.08% | 8,780,800 |
| 2020-03-20 | 2020-03-18 | 2.207 | 3,827,987 | +321,434 | 0.08% | 8,449,499 |
| 2020-03-19 | 2020-03-17 | 2.176 | 3,506,553 | +19,481 | 0.07% | 7,632,000 |
| 2020-03-17 | 2020-03-13 | 2.248 | 3,487,072 | +97,404 | 0.07% | 7,840,199 |
| 2020-03-09 | 2020-03-05 | 2.536 | 3,389,668 | -5,844 | 0.07% | 8,595,600 |
| 2020-02-19 | 2020-02-17 | 2.597 | 3,395,512 | -17,533 | 0.07% | 8,819,579 |
| 2020-02-18 | 2020-02-14 | 2.577 | 3,413,045 | -1,948 | 0.07% | 8,795,040 |
| 2020-02-14 | 2020-02-12 | 2.567 | 3,414,993 | -40,910 | 0.07% | 8,765,000 |
| 2020-02-13 | 2020-02-11 | 2.546 | 3,455,903 | +58,443 | 0.07% | 8,799,040 |
| 2020-02-07 | 2020-02-05 | 2.484 | 3,397,460 | -38,962 | 0.07% | 8,440,959 |
| 2020-02-06 | 2020-02-04 | 2.464 | 3,436,422 | +38,962 | 0.07% | 8,467,200 |
| 2020-02-03 | 2020-01-30 | 2.700 | 3,397,460 | -194,809 | 0.07% | 9,173,439 |
| 2020-01-22 | 2020-01-20 | 2.864 | 3,592,269 | -187,016 | 0.07% | 10,289,520 |
| 2020-01-21 | 2020-01-17 | 2.782 | 3,779,285 | -7,792 | 0.08% | 10,514,800 |
| 2020-01-20 | 2020-01-16 | 2.772 | 3,787,077 | +194,808 | 0.08% | 10,497,599 |
| 2020-01-17 | 2020-01-15 | 2.823 | 3,592,269 | -194,808 | 0.07% | 10,142,000 |
| 2020-01-15 | 2020-01-13 | 2.772 | 3,787,077 | +194,808 | 0.08% | 10,497,599 |
| 2020-01-14 | 2020-01-10 | 2.844 | 3,592,269 | +95,456 | 0.07% | 10,215,760 |
| 2020-01-13 | 2020-01-09 | 2.875 | 3,496,813 | +97,404 | 0.07% | 10,052,001 |
| 2020-01-10 | 2020-01-08 | 2.834 | 3,399,409 | -292,212 | 0.07% | 9,632,401 |
| 2020-01-09 | 2020-01-07 | 2.792 | 3,691,621 | +97,404 | 0.08% | 10,308,799 |
| 2020-01-06 | 2020-01-02 | 2.854 | 3,594,217 | +97,404 | 0.07% | 10,258,200 |
| 2020-01-03 | 2019-12-31 | 2.864 | 3,496,813 | +97,404 | 0.07% | 10,016,101 |
| 2019-12-18 | 2019-12-16 | 2.751 | 3,399,409 | -194,808 | 0.07% | 9,353,201 |
| 2019-12-17 | 2019-12-13 | 2.659 | 3,594,217 | +194,808 | 0.07% | 9,557,100 |
| 2019-11-11 | 2019-11-07 | 2.895 | 3,399,409 | -60,390 | 0.07% | 9,841,801 |
| 2019-11-08 | 2019-11-06 | 2.875 | 3,459,799 | +60,390 | 0.07% | 9,945,600 |
| 2019-11-05 | 2019-11-01 | 2.926 | 3,399,409 | -225,977 | 0.07% | 9,946,501 |
| 2019-11-01 | 2019-10-30 | 2.905 | 3,625,386 | -2,329,910 | 0.07% | 10,533,259 |
| 2019-10-31 | 2019-10-29 | 3.029 | 5,955,296 | +116,885 | 0.12% | 18,036,299 |
| 2019-10-22 | 2019-10-18 | 2.916 | 5,838,411 | -97,404 | 0.12% | 17,022,960 |
| 2019-10-16 | 2019-10-14 | 2.875 | 5,935,815 | -44,806 | 0.12% | 17,063,199 |
| 2019-10-15 | 2019-10-11 | 2.834 | 5,980,621 | -3,896 | 0.12% | 16,946,399 |
| 2019-10-14 | 2019-10-10 | 2.792 | 5,984,517 | +48,702 | 0.12% | 16,711,679 |
| 2019-10-09 | 2019-10-04 | 2.823 | 5,935,815 | +97,404 | 0.12% | 16,758,499 |
| 2019-09-26 | 2019-09-24 | 2.854 | 5,838,411 | -97,404 | 0.12% | 16,663,320 |
| 2019-09-25 | 2019-09-23 | 2.751 | 5,935,815 | +97,404 | 0.12% | 16,331,919 |
| 2019-09-23 | 2019-09-19 | 2.844 | 5,838,411 | -46,754 | 0.12% | 16,603,380 |
| 2019-09-20 | 2019-09-18 | 2.823 | 5,885,165 | +46,754 | 0.12% | 16,615,500 |
| 2019-09-19 | 2019-09-17 | 2.823 | 5,838,411 | -97,404 | 0.12% | 16,483,500 |
| 2019-09-18 | 2019-09-16 | 2.772 | 5,935,815 | +194,808 | 0.12% | 16,453,799 |
| 2019-09-13 | 2019-09-11 | 2.844 | 5,741,007 | -97,404 | 0.12% | 16,326,381 |
| 2019-09-12 | 2019-09-10 | 2.792 | 5,838,411 | +97,404 | 0.12% | 16,303,680 |
| 2019-08-26 | 2019-08-22 | 2.875 | 5,741,007 | -21,429 | 0.12% | 16,503,201 |
| 2019-08-21 | 2019-08-19 | 2.854 | 5,762,436 | +5,845 | 0.12% | 16,446,481 |
| 2019-08-20 | 2019-08-16 | 2.772 | 5,756,591 | -77,924 | 0.12% | 15,956,999 |
| 2019-08-06 | 2019-08-02 | 2.834 | 5,834,515 | -19,481 | 0.12% | 16,532,400 |
| 2019-07-15 | 2019-07-11 | 2.844 | 5,853,996 | -50,650 | 0.12% | 16,647,701 |
| 2019-07-03 | 2019-06-28 | 2.823 | 5,904,646 | -52,598 | 0.12% | 16,670,500 |
| 2019-07-02 | 2019-06-27 | 2.823 | 5,957,244 | -17,533 | 0.12% | 16,818,999 |
| 2019-06-27 | 2019-06-25 | 2.567 | 5,974,777 | +77,923 | 0.12% | 15,335,000 |
| 2019-06-26 | 2019-06-24 | 2.536 | 5,896,854 | -1,948 | 0.12% | 14,953,381 |
| 2019-06-25 | 2019-06-21 | 2.567 | 5,898,802 | -29,221 | 0.12% | 15,140,001 |
| 2019-06-24 | 2019-06-20 | 2.382 | 5,928,023 | -126,626 | 0.12% | 14,119,520 |
| 2019-06-21 | 2019-06-19 | 2.289 | 6,054,649 | -114,937 | 0.12% | 13,861,681 |
| 2019-06-18 | 2019-06-14 | 2.218 | 6,169,586 | -72,079 | 0.13% | 13,681,441 |
| 2019-06-14 | 2019-06-12 | 2.248 | 6,241,665 | +29,222 | 0.13% | 14,033,521 |
| 2019-06-13 | 2019-06-11 | 2.310 | 6,212,443 | +116,885 | 0.13% | 14,350,499 |
| 2019-06-12 | 2019-06-10 | 2.330 | 6,095,558 | +29,221 | 0.13% | 14,205,659 |
| 2019-06-04 | 2019-05-31 | 2.521 | 6,066,337 | +137,990 | 0.12% | 15,295,115 |
| 2019-05-21 | 2019-05-17 | 2.616 | 5,928,347 | -19,038 | 0.12% | 15,507,719 |
| 2019-05-16 | 2019-05-14 | 2.542 | 5,947,385 | -114,226 | 0.13% | 15,120,160 |
| 2019-05-15 | 2019-05-10 | 2.374 | 6,061,611 | +38,075 | 0.13% | 14,391,679 |
| 2019-05-10 | 2019-05-08 | 2.458 | 6,023,536 | +76,151 | 0.13% | 14,807,520 |
| 2019-05-08 | 2019-05-06 | 2.479 | 5,947,385 | -19,038 | 0.13% | 14,745,280 |
| 2019-04-26 | 2019-04-24 | 2.794 | 5,966,423 | +9,519 | 0.13% | 16,672,880 |
| 2019-04-23 | 2019-04-17 | 2.847 | 5,956,904 | +260,817 | 0.13% | 16,959,180 |
| 2019-04-16 | 2019-04-12 | 2.784 | 5,696,087 | +133,264 | 0.12% | 15,857,600 |
| 2019-04-12 | 2019-04-10 | 2.826 | 5,562,823 | -74,247 | 0.12% | 15,720,360 |
| 2019-04-11 | 2019-04-09 | 2.847 | 5,637,070 | -66,632 | 0.12% | 16,048,619 |
| 2019-04-10 | 2019-04-08 | 2.900 | 5,703,702 | -142,783 | 0.12% | 16,537,919 |
| 2019-04-09 | 2019-04-04 | 2.889 | 5,846,485 | +22,845 | 0.12% | 16,890,500 |
| 2019-04-08 | 2019-04-03 | 2.700 | 5,823,640 | +970,924 | 0.12% | 15,723,260 |
| 2019-04-04 | 2019-04-02 | 2.343 | 4,852,716 | +28,557 | 0.10% | 11,368,540 |
| 2019-03-26 | 2019-03-22 | 2.416 | 4,824,159 | -47,595 | 0.10% | 11,656,399 |
| 2019-03-22 | 2019-03-20 | 2.385 | 4,871,754 | +123,746 | 0.10% | 11,617,861 |
| 2019-03-19 | 2019-03-15 | 2.353 | 4,748,008 | -1,319,315 | 0.10% | 11,173,119 |
| 2019-02-01 | 2019-01-30 | 2.301 | 6,067,323 | +9,519 | 0.13% | 13,959,061 |
| 2019-01-03 | 2018-12-31 | 2.343 | 6,057,804 | -3,807 | 0.13% | 14,191,720 |
| 2018-11-28 | 2018-11-26 | 2.322 | 6,061,611 | -3,808 | 0.13% | 14,073,279 |
| 2018-10-10 | 2018-10-08 | 2.521 | 6,065,419 | -2,482,519 | 0.13% | 15,292,800 |
| 2018-09-13 | 2018-09-11 | 2.364 | 8,547,938 | -9,519 | 0.18% | 20,204,999 |
| 2018-09-07 | 2018-09-05 | 2.773 | 8,557,457 | -95,189 | 0.18% | 23,733,600 |
| 2018-08-22 | 2018-08-20 | 2.942 | 8,652,646 | -255,105 | 0.18% | 25,452,001 |
| 2018-08-20 | 2018-08-16 | 2.910 | 8,907,751 | -30,461 | 0.19% | 25,921,659 |
| 2018-06-22 | 2018-06-20 | 3.257 | 8,938,212 | -9,518 | 0.19% | 29,109,001 |
| 2018-06-08 | 2018-06-06 | 3.194 | 8,947,730 | +9,518 | 0.19% | 28,575,998 |
| 2018-06-04 | 2018-05-31 | 3.215 | 8,938,212 | +22,846 | 0.19% | 28,733,401 |
| 2018-05-30 | 2018-05-28 | 3.206 | 8,915,366 | +150,090 | 0.19% | 28,579,129 |
| 2018-05-24 | 2018-05-21 | 3.280 | 8,765,276 | +26,204 | 0.19% | 28,753,620 |
| 2018-05-23 | 2018-05-18 | 3.355 | 8,739,072 | -33,691 | 0.19% | 29,321,320 |
| 2018-05-16 | 2018-05-14 | 3.366 | 8,772,763 | +56,152 | 0.19% | 29,528,100 |
| 2018-05-10 | 2018-05-08 | 3.419 | 8,716,611 | +93,586 | 0.19% | 29,804,799 |
| 2018-05-09 | 2018-05-07 | 3.430 | 8,623,025 | +1,872 | 0.19% | 29,576,940 |
| 2018-05-02 | 2018-04-27 | 3.441 | 8,621,153 | +3,743 | 0.19% | 29,662,639 |
| 2018-04-16 | 2018-04-12 | 3.697 | 8,617,410 | +378,088 | 0.19% | 31,859,680 |
| 2018-04-13 | 2018-04-11 | 3.526 | 8,239,322 | -18,717 | 0.18% | 29,053,200 |
| 2018-04-06 | 2018-04-03 | 3.355 | 8,258,039 | -13,102 | 0.18% | 27,707,359 |
| 2018-04-04 | 2018-03-29 | 3.345 | 8,271,141 | +204,017 | 0.18% | 27,662,939 |
| 2018-03-27 | 2018-03-23 | 3.419 | 8,067,124 | +14,974 | 0.17% | 27,584,002 |
| 2018-03-22 | 2018-03-20 | 3.569 | 8,052,150 | +18,717 | 0.17% | 28,737,361 |
| 2018-03-16 | 2018-03-14 | 3.622 | 8,033,433 | -11,230 | 0.17% | 29,099,762 |
| 2018-03-09 | 2018-03-07 | 3.558 | 8,044,663 | -5,615 | 0.17% | 28,624,680 |
| 2018-02-28 | 2018-02-26 | 3.686 | 8,050,278 | +5,615 | 0.17% | 29,676,900 |
| 2018-02-22 | 2018-02-20 | 3.676 | 8,044,663 | -5,615 | 0.18% | 29,570,240 |
| 2018-02-13 | 2018-02-09 | 3.633 | 8,050,278 | -348,140 | 0.18% | 29,246,800 |
| 2018-02-08 | 2018-02-06 | 3.280 | 8,398,418 | +9,358 | 0.19% | 27,550,179 |
| 2018-02-07 | 2018-02-05 | 3.526 | 8,389,060 | +93,586 | 0.19% | 29,581,201 |
| 2018-02-06 | 2018-02-02 | 3.441 | 8,295,474 | +7,487 | 0.19% | 28,542,081 |
| 2018-02-01 | 2018-01-30 | 3.601 | 8,287,987 | -22,460 | 0.19% | 29,844,721 |
| 2018-01-30 | 2018-01-26 | 3.793 | 8,310,447 | -3,744 | 0.19% | 31,523,998 |
| 2018-01-29 | 2018-01-25 | 3.825 | 8,314,191 | +142,251 | 0.19% | 31,804,720 |
| 2018-01-26 | 2018-01-24 | 3.772 | 8,171,940 | +101,073 | 0.18% | 30,823,960 |
| 2018-01-25 | 2018-01-23 | 3.740 | 8,070,867 | +969,552 | 0.18% | 30,184,000 |
| 2018-01-24 | 2018-01-22 | 3.644 | 7,101,315 | +232,094 | 0.16% | 25,875,081 |
| 2018-01-22 | 2018-01-18 | 3.430 | 6,869,221 | -33,691 | 0.16% | 23,561,399 |
| 2018-01-18 | 2018-01-16 | 3.537 | 6,902,912 | +3,743 | 0.16% | 24,414,559 |
| 2018-01-17 | 2018-01-15 | 3.409 | 6,899,169 | +93,586 | 0.16% | 23,516,681 |
| 2018-01-16 | 2018-01-12 | 3.398 | 6,805,583 | -44,921 | 0.15% | 23,124,961 |
| 2018-01-15 | 2018-01-11 | 3.366 | 6,850,504 | -145,994 | 0.16% | 23,058,000 |
| 2018-01-12 | 2018-01-10 | 3.323 | 6,996,498 | -3,744 | 0.16% | 23,250,359 |
| 2018-01-11 | 2018-01-09 | 3.590 | 7,000,242 | +7,487 | 0.16% | 25,132,801 |
| 2018-01-10 | 2018-01-08 | 3.686 | 6,992,755 | +7,487 | 0.16% | 25,778,400 |
| 2018-01-09 | 2018-01-05 | 3.719 | 6,985,268 | +254,554 | 0.16% | 25,974,720 |
| 2018-01-08 | 2018-01-04 | 3.515 | 6,730,714 | -1,269,028 | 0.15% | 23,661,681 |
| 2018-01-05 | 2018-01-03 | 3.248 | 7,999,742 | -205,889 | 0.18% | 25,985,922 |
| 2018-01-04 | 2018-01-02 | 3.227 | 8,205,631 | +595,208 | 0.19% | 26,479,360 |
| 2017-12-21 | 2017-12-19 | 3.077 | 7,610,423 | -48,665 | 0.17% | 23,420,159 |
| 2017-12-18 | 2017-12-14 | 2.971 | 7,659,088 | -524,082 | 0.17% | 22,751,520 |
| 2017-12-15 | 2017-12-13 | 2.821 | 8,183,170 | -378,088 | 0.19% | 23,084,159 |
| 2017-12-14 | 2017-12-12 | 2.800 | 8,561,258 | +7,487 | 0.19% | 23,967,759 |
| 2017-12-13 | 2017-12-11 | 2.757 | 8,553,771 | +11,230 | 0.19% | 23,581,199 |
| 2017-12-12 | 2017-12-08 | 2.597 | 8,542,541 | +7,487 | 0.19% | 22,181,040 |
| 2017-12-11 | 2017-12-07 | 2.554 | 8,535,054 | -7,487 | 0.19% | 21,796,800 |
| 2017-12-06 | 2017-12-04 | 2.554 | 8,542,541 | +164,712 | 0.19% | 21,815,920 |
| 2017-12-04 | 2017-11-30 | 2.543 | 8,377,829 | +145,994 | 0.19% | 21,305,759 |
| 2017-12-01 | 2017-11-29 | 2.586 | 8,231,835 | -33,691 | 0.19% | 21,286,320 |
| 2017-11-30 | 2017-11-28 | 2.639 | 8,265,526 | -254,554 | 0.19% | 21,815,040 |
| 2017-11-29 | 2017-11-27 | 2.586 | 8,520,080 | +37,434 | 0.19% | 22,031,679 |
| 2017-11-24 | 2017-11-22 | 2.629 | 8,482,646 | +26,204 | 0.19% | 22,297,440 |
| 2017-11-23 | 2017-11-21 | 2.618 | 8,456,442 | -1,104,316 | 0.19% | 22,138,201 |
| 2017-11-22 | 2017-11-20 | 2.564 | 9,560,758 | -104,816 | 0.22% | 24,518,400 |
| 2017-11-21 | 2017-11-17 | 2.575 | 9,665,574 | -108,560 | 0.22% | 24,890,479 |
| 2017-11-20 | 2017-11-16 | 2.575 | 9,774,134 | -26,204 | 0.22% | 25,170,039 |
| 2017-11-17 | 2017-11-15 | 2.554 | 9,800,338 | +63,638 | 0.22% | 25,028,079 |
| 2017-11-16 | 2017-11-14 | 2.564 | 9,736,700 | +52,408 | 0.22% | 24,969,600 |
| 2017-11-15 | 2017-11-13 | 2.564 | 9,684,292 | -321,936 | 0.22% | 24,835,201 |
| 2017-11-13 | 2017-11-09 | 2.564 | 10,006,228 | +138,508 | 0.23% | 25,660,800 |
| 2017-11-09 | 2017-11-07 | 2.458 | 9,867,720 | +67,382 | 0.22% | 24,251,199 |
| 2017-11-08 | 2017-11-06 | 2.404 | 9,800,338 | +183,428 | 0.22% | 23,561,999 |
| 2017-11-03 | 2017-11-01 | 2.436 | 9,616,910 | +93,586 | 0.22% | 23,429,281 |
| 2017-11-01 | 2017-10-30 | 2.490 | 9,523,324 | +82,356 | 0.22% | 23,710,081 |
| 2017-10-31 | 2017-10-27 | 2.511 | 9,440,968 | +93,586 | 0.21% | 23,706,801 |
| 2017-10-30 | 2017-10-26 | 2.479 | 9,347,382 | +127,277 | 0.21% | 23,172,161 |
| 2017-10-19 | 2017-10-17 | 2.490 | 9,220,105 | -93,586 | 0.21% | 22,955,161 |
| 2017-10-18 | 2017-10-16 | 2.468 | 9,313,691 | +22,461 | 0.21% | 22,989,121 |
| 2017-10-17 | 2017-10-13 | 2.532 | 9,291,230 | -93,586 | 0.21% | 23,529,360 |
| 2017-10-04 | 2017-09-29 | 2.415 | 9,384,816 | +18,717 | 0.21% | 22,663,280 |
| 2017-09-29 | 2017-09-27 | 2.490 | 9,366,099 | -22,461 | 0.21% | 23,318,640 |
| 2017-09-28 | 2017-09-26 | 2.436 | 9,388,560 | +3,744 | 0.21% | 22,872,961 |
| 2017-09-27 | 2017-09-25 | 2.415 | 9,384,816 | +11,230 | 0.21% | 22,663,280 |
| 2017-09-20 | 2017-09-18 | 2.479 | 9,373,586 | -22,460 | 0.21% | 23,237,121 |
| 2017-09-07 | 2017-09-05 | 2.340 | 9,396,046 | -11,231 | 0.21% | 21,987,599 |
| 2017-09-06 | 2017-09-04 | 2.297 | 9,407,277 | -7,487 | 0.21% | 21,611,801 |
| 2017-09-05 | 2017-09-01 | 2.308 | 9,414,764 | -71,125 | 0.21% | 21,729,601 |
| 2017-09-01 | 2017-08-30 | 2.308 | 9,485,889 | -18,717 | 0.22% | 21,893,760 |
| 2017-08-31 | 2017-08-29 | 2.287 | 9,504,606 | +11,230 | 0.22% | 21,733,839 |
| 2017-08-30 | 2017-08-28 | 2.319 | 9,493,376 | +11,230 | 0.22% | 22,012,480 |
| 2017-08-17 | 2017-08-15 | 2.212 | 9,482,146 | +63,639 | 0.22% | 20,973,241 |
| 2017-08-11 | 2017-08-09 | 2.287 | 9,418,507 | -56,152 | 0.21% | 21,536,960 |
| 2017-08-10 | 2017-08-08 | 2.297 | 9,474,659 | -33,691 | 0.22% | 21,766,600 |
| 2017-07-26 | 2017-07-24 | 2.255 | 9,508,350 | +18,717 | 0.22% | 21,437,600 |
| 2017-07-25 | 2017-07-21 | 2.308 | 9,489,633 | -29,947 | 0.22% | 21,902,401 |
| 2017-07-24 | 2017-07-20 | 2.361 | 9,519,580 | +29,947 | 0.22% | 22,480,120 |
| 2017-07-21 | 2017-07-19 | 2.244 | 9,489,633 | +93,587 | 0.22% | 21,294,001 |
| 2017-07-20 | 2017-07-18 | 2.340 | 9,396,046 | +93,586 | 0.21% | 21,987,599 |
| 2017-06-30 | 2017-06-28 | 2.522 | 9,302,460 | -11,231 | 0.21% | 23,458,399 |
| 2017-06-29 | 2017-06-27 | 2.490 | 9,313,691 | -471,674 | 0.21% | 23,188,161 |
| 2017-06-27 | 2017-06-23 | 2.437 | 9,785,365 | -7,487 | 0.22% | 23,851,672 |
| 2017-06-26 | 2017-06-22 | 2.536 | 9,792,852 | +219,571 | 0.22% | 24,833,281 |
| 2017-06-14 | 2017-06-12 | 2.164 | 9,573,281 | -7,319 | 0.22% | 20,718,720 |
| 2017-04-26 | 2017-04-24 | 2.121 | 9,580,600 | -29,276 | 0.22% | 20,315,680 |
| 2017-04-25 | 2017-04-21 | 2.110 | 9,609,876 | -54,893 | 0.22% | 20,272,720 |
| 2017-04-21 | 2017-04-19 | 2.066 | 9,664,769 | -146,380 | 0.23% | 19,965,961 |
| 2017-04-20 | 2017-04-18 | 2.077 | 9,811,149 | +54,893 | 0.23% | 20,375,600 |
| 2017-04-19 | 2017-04-13 | 2.088 | 9,756,256 | +585,521 | 0.23% | 20,368,239 |
| 2017-04-18 | 2017-04-12 | 2.055 | 9,170,735 | +834,369 | 0.21% | 18,845,121 |
| 2017-03-31 | 2017-03-29 | 2.208 | 8,336,366 | -18,298 | 0.19% | 18,406,240 |
| 2017-03-29 | 2017-03-27 | 2.263 | 8,354,664 | -7,319 | 0.19% | 18,903,241 |
| 2017-03-28 | 2017-03-24 | 2.306 | 8,361,983 | +10,979 | 0.19% | 19,285,401 |
| 2017-03-27 | 2017-03-23 | 2.416 | 8,351,004 | -18,298 | 0.19% | 20,172,879 |
| 2017-03-22 | 2017-03-20 | 2.427 | 8,369,302 | -29,276 | 0.19% | 20,308,561 |
| 2017-03-21 | 2017-03-17 | 2.416 | 8,398,578 | -36,595 | 0.20% | 20,287,800 |
| 2017-03-17 | 2017-03-15 | 2.317 | 8,435,173 | +10,979 | 0.20% | 19,546,400 |
| 2017-03-16 | 2017-03-14 | 2.328 | 8,424,194 | -29,277 | 0.20% | 19,613,039 |
| 2017-03-10 | 2017-03-08 | 2.416 | 8,453,471 | -54,892 | 0.20% | 20,420,401 |
| 2017-03-07 | 2017-03-03 | 2.427 | 8,508,363 | -21,957 | 0.20% | 20,645,999 |
| 2017-02-22 | 2017-02-20 | 2.208 | 8,530,320 | +7,319 | 0.20% | 18,834,479 |
| 2017-01-23 | 2017-01-19 | 2.448 | 8,523,001 | -3,660 | 0.20% | 20,867,839 |
| 2017-01-05 | 2017-01-03 | 2.623 | 8,526,661 | -14,638 | 0.20% | 22,368,001 |
| 2016-12-16 | 2016-12-14 | 2.514 | 8,541,299 | +109,786 | 0.20% | 21,472,800 |
| 2016-12-12 | 2016-12-08 | 2.503 | 8,431,513 | -47,574 | 0.20% | 21,104,639 |
| 2016-12-08 | 2016-12-06 | 2.492 | 8,479,087 | -80,509 | 0.20% | 21,131,040 |
| 2016-12-06 | 2016-12-02 | 2.558 | 8,559,596 | +128,083 | 0.20% | 21,893,039 |
| 2016-12-05 | 2016-12-01 | 2.525 | 8,431,513 | +18,297 | 0.20% | 21,288,959 |
| 2016-11-30 | 2016-11-28 | 2.645 | 8,413,216 | -164,678 | 0.20% | 22,254,320 |
| 2016-11-29 | 2016-11-25 | 2.623 | 8,577,894 | -135,402 | 0.20% | 22,502,400 |
| 2016-11-28 | 2016-11-24 | 2.656 | 8,713,296 | -256,166 | 0.20% | 23,143,320 |
| 2016-11-25 | 2016-11-23 | 2.700 | 8,969,462 | -179,316 | 0.21% | 24,215,881 |
| 2016-11-24 | 2016-11-22 | 2.700 | 9,148,778 | -36,595 | 0.21% | 24,700,001 |
| 2016-11-23 | 2016-11-21 | 2.689 | 9,185,373 | -54,892 | 0.21% | 24,698,401 |
| 2016-11-21 | 2016-11-17 | 2.722 | 9,240,265 | -47,574 | 0.22% | 25,148,999 |
| 2016-11-08 | 2016-11-04 | 2.667 | 9,287,839 | -18,298 | 0.22% | 24,770,880 |
| 2016-11-03 | 2016-11-01 | 2.623 | 9,306,137 | +47,574 | 0.22% | 24,412,801 |
| 2016-10-13 | 2016-10-11 | 2.754 | 9,258,563 | -7,319 | 0.22% | 25,502,400 |
| 2016-10-12 | 2016-10-07 | 2.700 | 9,265,882 | -18,298 | 0.22% | 25,016,160 |
| 2016-10-11 | 2016-10-06 | 2.689 | 9,284,180 | +259,826 | 0.22% | 24,964,081 |
| 2016-10-07 | 2016-10-05 | 2.689 | 9,024,354 | +80,509 | 0.21% | 24,265,439 |
| 2016-09-28 | 2016-09-26 | 2.612 | 8,943,845 | -36,595 | 0.21% | 23,364,640 |
| 2016-09-22 | 2016-09-20 | 2.722 | 8,980,440 | +18,297 | 0.21% | 24,441,840 |
| 2016-09-21 | 2016-09-19 | 2.776 | 8,962,143 | +47,574 | 0.21% | 24,881,841 |
| 2016-09-20 | 2016-09-15 | 2.765 | 8,914,569 | -21,957 | 0.21% | 24,652,320 |
| 2016-09-19 | 2016-09-14 | 2.754 | 8,936,526 | +62,212 | 0.21% | 24,615,360 |
| 2016-09-15 | 2016-09-13 | 2.809 | 8,874,314 | +896,580 | 0.21% | 24,928,999 |
| 2016-09-14 | 2016-09-12 | 2.612 | 7,977,734 | -10,979 | 0.19% | 20,840,800 |
| 2016-09-08 | 2016-09-06 | 2.186 | 7,988,713 | -10,978 | 0.19% | 17,464,001 |
| 2016-08-10 | 2016-08-08 | 2.274 | 7,999,691 | +936,835 | 0.19% | 18,187,520 |
| 2016-08-09 | 2016-08-05 | 2.175 | 7,062,856 | +589,181 | 0.16% | 15,362,799 |
| 2016-08-08 | 2016-08-04 | 2.153 | 6,473,675 | +461,098 | 0.15% | 13,939,720 |
| 2016-08-05 | 2016-08-03 | 2.131 | 6,012,577 | +640,415 | 0.14% | 12,815,401 |
| 2016-08-03 | 2016-07-29 | 2.022 | 5,372,162 | +128,083 | 0.13% | 10,863,200 |
| 2016-07-28 | 2016-07-26 | 2.077 | 5,244,079 | +36,595 | 0.12% | 10,890,799 |
| 2016-07-21 | 2016-07-19 | 2.055 | 5,207,484 | +7,319 | 0.12% | 10,700,960 |
| 2016-07-20 | 2016-07-18 | 2.099 | 5,200,165 | +10,978 | 0.12% | 10,913,280 |
| 2016-07-18 | 2016-07-14 | 2.153 | 5,189,187 | +3,660 | 0.12% | 11,173,841 |
| 2016-06-21 | 2016-06-17 | 2.099 | 5,185,527 | +51,233 | 0.12% | 10,882,560 |
| 2016-06-20 | 2016-06-16 | 2.000 | 5,134,294 | +237,868 | 0.12% | 10,269,960 |
| 2016-06-07 | 2016-06-03 | 2.066 | 4,896,426 | +44,954 | 0.11% | 10,117,045 |
| 2016-06-06 | 2016-06-02 | 2.066 | 4,851,472 | -7,279 | 0.11% | 10,024,160 |
| 2016-06-03 | 2016-06-01 | 2.099 | 4,858,751 | +484,055 | 0.11% | 10,199,400 |
| 2016-06-02 | 2016-05-31 | 2.099 | 4,374,696 | +338,475 | 0.10% | 9,183,281 |
| 2016-05-18 | 2016-05-16 | 2.506 | 4,036,221 | -3,639 | 0.09% | 10,114,081 |
| 2016-04-22 | 2016-04-20 | 2.583 | 4,039,860 | +18,197 | 0.09% | 10,433,999 |
| 2016-03-24 | 2016-03-22 | 2.407 | 4,021,663 | +18,198 | 0.09% | 9,679,801 |
| 2016-03-23 | 2016-03-21 | 2.594 | 4,003,465 | -10,919 | 0.09% | 10,384,000 |
| 2016-03-11 | 2016-03-09 | 2.473 | 4,014,384 | +18,198 | 0.09% | 9,927,001 |
| 2016-02-29 | 2016-02-25 | 2.209 | 3,996,186 | -43,674 | 0.09% | 8,827,920 |
| 2016-02-17 | 2016-02-15 | 2.231 | 4,039,860 | +65,511 | 0.09% | 9,013,199 |
| 2016-02-16 | 2016-02-12 | 2.143 | 3,974,349 | +25,477 | 0.09% | 8,517,600 |
| 2016-02-15 | 2016-02-11 | 2.242 | 3,948,872 | +14,558 | 0.09% | 8,853,599 |
| 2016-02-11 | 2016-02-04 | 2.242 | 3,934,314 | +21,837 | 0.09% | 8,820,959 |
| 2016-01-25 | 2016-01-21 | 2.264 | 3,912,477 | +65,511 | 0.09% | 8,857,999 |
| 2016-01-22 | 2016-01-20 | 2.275 | 3,846,966 | +90,988 | 0.09% | 8,751,960 |
| 2016-01-19 | 2016-01-15 | 2.363 | 3,755,978 | +163,778 | 0.09% | 8,875,200 |
| 2016-01-18 | 2016-01-14 | 2.418 | 3,592,200 | +185,615 | 0.08% | 8,685,600 |
| 2016-01-15 | 2016-01-13 | 2.429 | 3,406,585 | +3,640 | 0.08% | 8,274,240 |
| 2016-01-08 | 2016-01-06 | 2.605 | 3,402,945 | +3,639 | 0.08% | 8,863,799 |
| 2016-01-04 | 2015-12-29 | 2.583 | 3,399,306 | -10,918 | 0.08% | 8,779,600 |
| 2015-12-16 | 2015-12-14 | 2.418 | 3,410,224 | +3,639 | 0.08% | 8,245,599 |
| 2015-12-15 | 2015-12-11 | 2.418 | 3,406,585 | +10,919 | 0.08% | 8,236,800 |
| 2015-12-14 | 2015-12-10 | 2.473 | 3,395,666 | +18,197 | 0.08% | 8,396,999 |
| 2015-12-11 | 2015-12-09 | 2.473 | 3,377,469 | +61,872 | 0.08% | 8,352,001 |
| 2015-12-10 | 2015-12-08 | 2.539 | 3,315,597 | +1,095,494 | 0.08% | 8,417,640 |
| 2015-12-03 | 2015-12-01 | 2.583 | 2,220,103 | +131,022 | 0.05% | 5,733,999 |
| 2015-11-25 | 2015-11-23 | 2.967 | 2,089,081 | +18,198 | 0.17% | 6,199,200 |
| 2015-11-24 | 2015-11-20 | 2.858 | 2,070,883 | +509,532 | 0.16% | 5,917,599 |
| 2015-11-13 | 2015-11-11 | 2.748 | 1,561,351 | -21,837 | 0.12% | 4,289,999 |
| 2015-10-26 | 2015-10-22 | 2.836 | 1,583,188 | +3,639 | 0.13% | 4,489,199 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,579,549 | -3,639 | 0.13% | 4,166,400 |
| 2015-10-08 | 2015-10-06 | 2.528 | 1,583,188 | -3,640 | 0.13% | 4,001,999 |
| 2015-09-17 | 2015-09-15 | 2.451 | 1,586,828 | +3,640 | 0.13% | 3,889,120 |
| 2015-08-27 | 2015-08-25 | 2.407 | 1,583,188 | +109,185 | 0.13% | 3,810,599 |
| 2015-08-14 | 2015-08-12 | 2.748 | 1,474,003 | +90,988 | 0.12% | 4,050,000 |
| 2015-08-06 | 2015-08-04 | 2.858 | 1,383,015 | -29,116 | 0.11% | 3,951,999 |
| 2015-08-03 | 2015-07-30 | 2.869 | 1,412,131 | -3,640 | 0.11% | 4,050,719 |
| 2015-07-29 | 2015-07-27 | 2.693 | 1,415,771 | +90,988 | 0.11% | 3,812,200 |
| 2015-07-24 | 2015-07-22 | 2.836 | 1,324,783 | -69,151 | 0.11% | 3,756,480 |
| 2015-07-20 | 2015-07-16 | 2.912 | 1,393,934 | +181,976 | 0.11% | 4,059,801 |
| 2015-07-10 | 2015-07-08 | 2.198 | 1,211,958 | -54,593 | 0.10% | 2,664,000 |
| 2015-07-08 | 2015-07-06 | 2.638 | 1,266,551 | -25,476 | 0.10% | 3,340,801 |
| 2015-07-07 | 2015-07-03 | 2.890 | 1,292,027 | +18,197 | 0.10% | 3,734,599 |
| 2015-07-06 | 2015-07-02 | 3.110 | 1,273,830 | -18,197 | 0.10% | 3,962,001 |
| 2015-07-03 | 2015-06-30 | 3.099 | 1,292,027 | +90,987 | 0.10% | 4,004,399 |
| 2015-07-02 | 2015-06-29 | 3.077 | 1,201,040 | -10,918 | 0.10% | 3,696,001 |
| 2015-06-30 | 2015-06-26 | 3.209 | 1,211,958 | -21,837 | 0.10% | 3,889,440 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,233,795 | -18,198 | 0.10% | 4,054,439 |
| 2015-06-26 | 2015-06-24 | 3.374 | 1,251,993 | -7,279 | 0.10% | 4,224,321 |
| 2015-06-25 | 2015-06-23 | 3.517 | 1,259,272 | -18,197 | 0.10% | 4,428,801 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,277,469 | +109,185 | 0.10% | 4,338,359 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,168,284 | -629,636 | 0.09% | 3,916,200 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,797,920 | -50,953 | 0.14% | 8,141,121 |
| 2015-05-29 | 2015-05-27 | 3.330 | 1,848,873 | -218,371 | 0.15% | 6,156,960 |
| 2015-05-28 | 2015-05-26 | 3.154 | 2,067,244 | +7,279 | 0.16% | 6,520,641 |
| 2015-05-26 | 2015-05-21 | 2.978 | 2,059,965 | -3,639 | 0.16% | 6,135,441 |
| 2015-05-22 | 2015-05-20 | 3.022 | 2,063,604 | -18,198 | 0.16% | 6,236,999 |
| 2015-05-20 | 2015-05-18 | 2.989 | 2,081,802 | +32,756 | 0.17% | 6,223,360 |
| 2015-05-19 | 2015-05-15 | 3.143 | 2,049,046 | -29,116 | 0.16% | 6,440,719 |
| 2015-05-18 | 2015-05-14 | 3.165 | 2,078,162 | -556,846 | 0.17% | 6,577,919 |
| 2015-05-15 | 2015-05-13 | 3.099 | 2,635,008 | -65,511 | 0.21% | 8,166,720 |
| 2015-05-14 | 2015-05-12 | 3.088 | 2,700,519 | -338,475 | 0.21% | 8,340,079 |
| 2015-05-13 | 2015-05-11 | 3.099 | 3,038,994 | -738,821 | 0.24% | 9,418,800 |
| 2015-05-12 | 2015-05-08 | 3.066 | 3,777,815 | +222,010 | 0.30% | 11,584,079 |
| 2015-05-11 | 2015-05-07 | 3.022 | 3,555,805 | +69,151 | 0.28% | 10,747,000 |
| 2015-05-08 | 2015-05-06 | 3.011 | 3,486,654 | +29,116 | 0.28% | 10,499,680 |
| 2015-05-07 | 2015-05-05 | 2.956 | 3,457,538 | -36,395 | 0.27% | 10,222,000 |
| 2015-05-05 | 2015-04-30 | 2.923 | 3,493,933 | +58,232 | 0.28% | 10,214,399 |
| 2015-05-04 | 2015-04-29 | 2.847 | 3,435,701 | +7,279 | 0.27% | 9,779,840 |
| 2015-04-29 | 2015-04-27 | 2.934 | 3,428,422 | +36,395 | 0.27% | 10,060,560 |
| 2015-04-28 | 2015-04-24 | 2.934 | 3,392,027 | -400,346 | 0.27% | 9,953,761 |
| 2015-04-27 | 2015-04-23 | 2.934 | 3,792,373 | +29,116 | 0.30% | 11,128,559 |
| 2015-04-24 | 2015-04-22 | 2.956 | 3,763,257 | -61,872 | 0.30% | 11,125,839 |
| 2015-04-22 | 2015-04-20 | 2.978 | 3,825,129 | +167,418 | 0.30% | 11,392,840 |
| 2015-04-20 | 2015-04-16 | 3.000 | 3,657,711 | -83,709 | 0.29% | 10,974,599 |
| 2015-04-17 | 2015-04-15 | 2.912 | 3,741,420 | -178,336 | 0.30% | 10,896,800 |
| 2015-04-16 | 2015-04-14 | 2.912 | 3,919,756 | +29,116 | 0.31% | 11,416,199 |
| 2015-04-15 | 2015-04-13 | 3.055 | 3,890,640 | +269,324 | 0.31% | 11,887,279 |
| 2015-04-14 | 2015-04-10 | 2.803 | 3,621,316 | -10,919 | 0.29% | 10,149,000 |
| 2015-04-13 | 2015-04-09 | 2.517 | 3,632,235 | +18,198 | 0.29% | 9,141,681 |
| 2015-04-08 | 2015-04-01 | 2.451 | 3,614,037 | -3,640 | 0.29% | 8,857,560 |
| 2015-04-02 | 2015-03-31 | 2.462 | 3,617,677 | +3,640 | 0.29% | 8,906,241 |
| 2015-04-01 | 2015-03-30 | 2.473 | 3,614,037 | -94,627 | 0.29% | 8,937,000 |
| 2015-03-31 | 2015-03-27 | 2.462 | 3,708,664 | +3,639 | 0.29% | 9,130,239 |
| 2015-03-30 | 2015-03-26 | 2.473 | 3,705,025 | -18,198 | 0.29% | 9,162,000 |
| 2015-03-26 | 2015-03-24 | 2.396 | 3,723,223 | -36,395 | 0.30% | 8,920,561 |
| 2015-03-25 | 2015-03-23 | 2.319 | 3,759,618 | -90,988 | 0.30% | 8,718,521 |
| 2015-03-23 | 2015-03-19 | 2.407 | 3,850,606 | -18,197 | 0.31% | 9,268,081 |
| 2015-03-19 | 2015-03-17 | 2.429 | 3,868,803 | +21,837 | 0.31% | 9,396,920 |
| 2015-03-17 | 2015-03-13 | 2.418 | 3,846,966 | +76,430 | 0.31% | 9,301,600 |
| 2015-03-16 | 2015-03-12 | 2.440 | 3,770,536 | +90,988 | 0.30% | 9,199,679 |
| 2015-03-11 | 2015-03-09 | 2.440 | 3,679,548 | +7,279 | 0.29% | 8,977,679 |
| 2015-03-10 | 2015-03-06 | 2.418 | 3,672,269 | +25,476 | 0.29% | 8,879,199 |
| 2015-03-09 | 2015-03-05 | 2.418 | 3,646,793 | +3,640 | 0.29% | 8,817,601 |
| 2015-03-03 | 2015-02-27 | 2.418 | 3,643,153 | +7,279 | 0.29% | 8,808,799 |
| 2015-02-27 | 2015-02-25 | 2.429 | 3,635,874 | +3,639 | 0.29% | 8,831,159 |
| 2015-02-26 | 2015-02-24 | 2.572 | 3,632,235 | +14,558 | 0.29% | 9,341,281 |
| 2015-02-25 | 2015-02-23 | 2.528 | 3,617,677 | -29,116 | 0.29% | 9,144,801 |
| 2015-02-24 | 2015-02-18 | 2.407 | 3,646,793 | +3,640 | 0.29% | 8,777,521 |
| 2015-02-23 | 2015-02-16 | 2.374 | 3,643,153 | +54,592 | 0.29% | 8,648,639 |
| 2015-02-12 | 2015-02-10 | 2.352 | 3,588,561 | +403,986 | 0.28% | 8,440,161 |
| 2015-02-11 | 2015-02-09 | 2.385 | 3,184,575 | +141,942 | 0.25% | 7,595,001 |
| 2015-02-10 | 2015-02-06 | 2.418 | 3,042,633 | +320,277 | 0.24% | 7,356,799 |
| 2015-02-09 | 2015-02-05 | 2.341 | 2,722,356 | +80,069 | 0.22% | 6,372,959 |
| 2015-02-06 | 2015-02-04 | 2.363 | 2,642,287 | +94,627 | 0.21% | 6,243,600 |
| 2015-02-05 | 2015-02-03 | 2.407 | 2,547,660 | +152,860 | 0.20% | 6,132,001 |
| 2015-02-04 | 2015-02-02 | 2.396 | 2,394,800 | +3,639 | 0.19% | 5,737,760 |
| 2015-02-03 | 2015-01-30 | 2.374 | 2,391,161 | +3,640 | 0.19% | 5,676,481 |
| 2015-01-28 | 2015-01-26 | 2.286 | 2,387,521 | +316,638 | 0.19% | 5,457,920 |
| 2015-01-27 | 2015-01-23 | 2.352 | 2,070,883 | +211,091 | 0.16% | 4,870,639 |
| 2015-01-26 | 2015-01-22 | 2.363 | 1,859,792 | +385,789 | 0.15% | 4,394,601 |
| 2015-01-23 | 2015-01-21 | 2.341 | 1,474,003 | +40,035 | 0.12% | 3,450,600 |
| 2015-01-22 | 2015-01-20 | 2.396 | 1,433,968 | +436,741 | 0.11% | 3,435,679 |
| 2015-01-20 | 2015-01-16 | 2.429 | 997,227 | +14,558 | 0.08% | 2,422,161 |
| 2015-01-19 | 2015-01-15 | 2.495 | 982,669 | -47,313 | 0.08% | 2,451,601 |
| 2015-01-16 | 2015-01-14 | 2.418 | 1,029,982 | +14,558 | 0.08% | 2,490,399 |
| 2015-01-14 | 2015-01-12 | 2.418 | 1,015,424 | -25,477 | 0.08% | 2,455,199 |
| 2015-01-05 | 2014-12-31 | 2.440 | 1,040,901 | -7,279 | 0.08% | 2,539,680 |
| 2014-12-30 | 2014-12-24 | 2.308 | 1,048,180 | +116,464 | 0.08% | 2,419,200 |
| 2014-12-18 | 2014-12-16 | 2.209 | 931,716 | +138,302 | 0.07% | 2,058,241 |
| 2014-12-12 | 2014-12-10 | 2.363 | 793,414 | +218,371 | 0.06% | 1,874,800 |
| 2014-12-11 | 2014-12-09 | 2.198 | 575,043 | +7,279 | 0.05% | 1,264,000 |
| 2014-12-01 | 2014-11-27 | 2.572 | 567,764 | +47,314 | 0.05% | 1,460,160 |
| 2014-11-26 | 2014-11-24 | 2.572 | 520,450 | +72,790 | 0.04% | 1,338,479 |
| 2014-11-24 | 2014-11-20 | 2.528 | 447,660 | +50,953 | 0.04% | 1,131,600 |
| 2014-11-21 | 2014-11-19 | 2.462 | 396,707 | -3,640 | 0.03% | 976,640 |
| 2014-11-18 | 2014-11-14 | 2.572 | 400,347 | +54,593 | 0.03% | 1,029,601 |
| 2014-11-17 | 2014-11-13 | 2.495 | 345,754 | +18,198 | 0.03% | 862,600 |
| 2014-10-21 | 2014-10-17 | 2.803 | 327,556 | +3,639 | 0.03% | 917,999 |
| 2014-10-17 | 2014-10-15 | 2.869 | 323,917 | -109,185 | 0.03% | 929,161 |
| 2014-10-16 | 2014-10-14 | 2.858 | 433,102 | -7,279 | 0.03% | 1,237,600 |
| 2014-10-15 | 2014-10-13 | 2.836 | 440,381 | -123,744 | 0.03% | 1,248,720 |
| 2014-10-14 | 2014-10-10 | 2.858 | 564,125 | -90,987 | 0.04% | 1,612,001 |
| 2014-10-09 | 2014-10-07 | 2.781 | 655,112 | +123,743 | 0.05% | 1,821,599 |
| 2014-10-08 | 2014-10-06 | 2.858 | 531,369 | -112,825 | 0.04% | 1,518,400 |
| 2014-10-07 | 2014-10-03 | 2.440 | 644,194 | -14,558 | 0.05% | 1,571,760 |
| 2014-10-06 | 2014-09-30 | 2.506 | 658,752 | +14,558 | 0.05% | 1,650,720 |
| 2014-09-26 | 2014-09-24 | 2.176 | 644,194 | +72,790 | 0.05% | 1,401,840 |
| 2014-09-23 | 2014-09-19 | 2.187 | 571,404 | +218,371 | 0.05% | 1,249,721 |
| 2014-09-22 | 2014-09-18 | 2.473 | 353,033 | +83,709 | 0.03% | 873,000 |
| 2014-09-19 | 2014-09-17 | 2.605 | 269,324 | +134,662 | 0.02% | 701,520 |
| 2014-09-18 | 2014-09-16 | 2.627 | 134,662 | +3,640 | 0.01% | 353,720 |
| 2014-09-02 | 2014-08-29 | 2.759 | 131,022 | +29,116 | 0.01% | 361,439 |
| 2014-08-22 | 2014-08-20 | 2.967 | 101,906 | +21,837 | 0.01% | 302,399 |
| 2014-08-14 | 2014-08-12 | 3.187 | 80,069 | +61,871 | 0.01% | 255,199 |
| 2014-08-13 | 2014-08-11 | 3.253 | 18,198 | +10,919 | 0.00% | 59,201 |
| 2014-08-11 | 2014-08-07 | 2.978 | 7,279 | -32,756 | 0.00% | 21,680 |
| 2014-08-06 | 2014-08-04 | 2.682 | 40,035 | -98,267 | 0.00% | 107,361 |
| 2014-08-05 | 2014-08-01 | 2.770 | 138,302 | -152,859 | 0.01% | 383,041 |
| 2014-08-04 | 2014-07-31 | 2.473 | 291,161 | +90,988 | 0.02% | 720,000 |
| 2014-07-31 | 2014-07-29 | 2.583 | 200,173 | +69,151 | 0.02% | 516,999 |
| 2014-07-30 | 2014-07-28 | 2.517 | 131,022 | -58,233 | 0.01% | 329,759 |
| 2014-07-28 | 2014-07-24 | 3.253 | 189,255 | +7,279 | 0.02% | 615,681 |
| 2014-07-25 | 2014-07-23 | 3.396 | 181,976 | -94,627 | 0.01% | 618,001 |
| 2014-07-24 | 2014-07-22 | 2.638 | 276,603 | +3,639 | 0.02% | 729,600 |
| 2014-07-17 | 2014-07-15 | 2.693 | 272,964 | -25,476 | 0.02% | 735,001 |
| 2014-07-16 | 2014-07-14 | 2.572 | 298,440 | +10,918 | 0.02% | 767,520 |
| 2014-07-14 | 2014-07-10 | 2.132 | 287,522 | -10,918 | 0.02% | 613,041 |
| 2014-07-11 | 2014-07-09 | 2.473 | 298,440 | -276,603 | 0.02% | 738,000 |
| 2014-07-09 | 2014-07-07 | 1.956 | 575,043 | -90,988 | 0.05% | 1,124,960 |
| 2014-07-04 | 2014-07-02 | 1.528 | 666,031 | -272,964 | 0.05% | 1,017,480 |
| 2014-06-27 | 2014-06-25 | 1.297 | 938,995 | +43,675 | 0.08% | 1,217,761 |
| 2014-06-10 | 2014-06-06 | 1.264 | 895,320 | -54,593 | 0.07% | 1,131,600 |
| 2014-06-05 | 2014-06-03 | 1.187 | 949,913 | -728 | 0.08% | 1,127,520 |
| 2014-05-26 | 2014-05-22 | 1.198 | 950,641 | -3,640 | 0.08% | 1,138,832 |
| 2014-05-13 | 2014-05-09 | 1.242 | 954,281 | -454,939 | 0.08% | 1,185,145 |
| 2014-05-08 | 2014-05-05 | 1.209 | 1,409,220 | +3,640 | 0.12% | 1,703,680 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,405,580 | +54,593 | 0.12% | 1,560,248 |
| 2014-03-19 | 2014-03-17 | 1.209 | 1,350,987 | +58,232 | 0.11% | 1,633,279 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,292,755 | -69,151 | 0.11% | 1,633,920 |
| 2014-01-08 | 2014-01-06 | 1.110 | 1,361,906 | +50,953 | 0.11% | 1,511,768 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,310,953 | -32,755 | 0.11% | 1,700,144 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,343,708 | +181,975 | 0.11% | 1,727,855 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,161,733 | -76,430 | 0.10% | 1,634,304 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,238,163 | +76,430 | 0.11% | 1,673,785 |
| 2013-12-06 | 2013-12-04 | 1.154 | 1,161,733 | -65,511 | 0.10% | 1,340,640 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,227,244 | -549,567 | 0.10% | 1,416,240 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,776,811 | -36,395 | 0.15% | 1,952,800 |
| 2013-11-25 | 2013-11-21 | 1.044 | 1,813,206 | +36,395 | 0.15% | 1,893,160 |
| 2013-11-19 | 2013-11-15 | 1.044 | 1,776,811 | -18,197 | 0.15% | 1,855,160 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,795,008 | +272,963 | 0.15% | 1,775,520 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,522,045 | -36,395 | 0.13% | 1,656,072 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,558,440 | +116,465 | 0.13% | 1,575,776 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,441,975 | -18,198 | 0.12% | 1,426,320 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,460,173 | +127,383 | 0.12% | 1,315,936 |
| 2013-10-22 | 2013-10-18 | 0.769 | 1,332,790 | +83,709 | 0.11% | 1,025,360 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,249,081 | -345,754 | 0.11% | 947,232 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,594,835 | -90,988 | 0.14% | 1,191,904 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,685,823 | +90,988 | 0.14% | 1,148,736 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,594,835 | -200,173 | 0.14% | 1,016,624 |
| 2013-09-03 | 2013-08-30 | 0.692 | 1,795,008 | +90,988 | 0.15% | 1,242,864 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,704,020 | +90,988 | 0.15% | 1,254,776 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,613,032 | +454,939 | 0.14% | 1,045,952 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,158,093 | +454,939 | 0.10% | 776,408 |
| 2013-07-30 | 2013-07-26 | 0.572 | 703,154 | -18,198 | 0.06% | 401,856 |
| 2013-07-18 | 2013-07-16 | 0.511 | 721,352 | -72,790 | 0.06% | 368,652 |
| 2013-07-16 | 2013-07-12 | 0.593 | 794,142 | +18,198 | 0.07% | 471,312 |
| 2013-07-11 | 2013-07-09 | 0.572 | 775,944 | +72,790 | 0.07% | 443,456 |
| 2013-06-26 | 2013-06-24 | 0.572 | 703,154 | +18,198 | 0.06% | 401,856 |
| 2013-06-20 | 2013-06-18 | 0.582 | 684,956 | -18,198 | 0.06% | 398,984 |
| 2013-06-18 | 2013-06-14 | 0.467 | 703,154 | +18,198 | 0.06% | 328,440 |
| 2013-06-04 | 2013-05-31 | 0.495 | 684,956 | -21,838 | 0.06% | 338,760 |
| 2013-05-31 | 2013-05-29 | 0.473 | 706,794 | -40,034 | 0.06% | 334,024 |
| 2013-05-30 | 2013-05-28 | 0.379 | 746,828 | -54,593 | 0.06% | 283,176 |
| 2013-05-21 | 2013-05-16 | 0.359 | 801,421 | +54,593 | 0.07% | 288,033 |
| 2013-05-20 | 2013-05-15 | 0.393 | 746,828 | +4,596 | 0.06% | 293,188 |
| 2013-05-14 | 2013-05-10 | 0.382 | 742,232 | +36,171 | 0.06% | 283,176 |
| 2013-05-13 | 2013-05-09 | 0.393 | 706,061 | -430,437 | 0.06% | 277,184 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,136,498 | -54,257 | 0.10% | 377,040 |
| 2013-03-21 | 2013-03-19 | 0.282 | 1,190,755 | +271,284 | 0.10% | 335,784 |
| 2013-03-18 | 2013-03-14 | 0.288 | 919,471 | +271,284 | 0.08% | 264,368 |
| 2013-03-06 | 2013-03-04 | 0.304 | 648,187 | +54,256 | 0.06% | 197,120 |
| 2013-02-28 | 2013-02-26 | 0.299 | 593,931 | +180,856 | 0.05% | 177,336 |
| 2013-02-25 | 2013-02-21 | 0.321 | 413,075 | +180,856 | 0.04% | 132,472 |
| 2013-02-21 | 2013-02-19 | 0.332 | 232,219 | +39,788 | 0.02% | 77,040 |
| 2013-02-07 | 2013-02-05 | 0.343 | 192,431 | +28,937 | 0.02% | 65,968 |
| 2013-02-05 | 2013-02-01 | 0.365 | 163,494 | +25,320 | 0.01% | 59,664 |
| 2013-01-23 | 2013-01-21 | 0.359 | 138,174 | +137,451 | 0.01% | 49,660 |
| 2013-01-15 | 2013-01-11 | 0.359 | 723 | -18,086 | 0.00% | 260 |
| 2013-01-10 | 2013-01-08 | 0.365 | 18,809 | -90,428 | 0.00% | 6,864 |
| 2013-01-09 | 2013-01-07 | 0.393 | 109,237 | +10,851 | 0.01% | 42,884 |
| 2013-01-07 | 2013-01-03 | 0.354 | 98,386 | +7,235 | 0.01% | 34,816 |
| 2012-12-18 | 2012-12-14 | 0.348 | 91,151 | -90,428 | 0.01% | 31,752 |
| 2012-11-23 | 2012-11-21 | 0.332 | 181,579 | -54,257 | 0.02% | 60,240 |
| 2012-11-08 | 2012-11-06 | 0.315 | 235,836 | -54,257 | 0.02% | 74,328 |
| 2012-11-07 | 2012-11-05 | 0.304 | 290,093 | +108,514 | 0.02% | 88,220 |
| 2012-10-31 | 2012-10-29 | 0.354 | 181,579 | -18,086 | 0.02% | 64,256 |
| 2012-10-30 | 2012-10-26 | 0.387 | 199,665 | +108,514 | 0.02% | 77,280 |
| 2012-10-25 | 2012-10-22 | 0.326 | 91,151 | +90,428 | 0.01% | 29,736 |
| 2012-10-08 | 2012-10-04 | 0.337 | 723 | -10,852 | 0.00% | 244 |
| 2012-09-21 | 2012-09-19 | 0.393 | 11,575 | +10,852 | 0.00% | 4,544 |
| 2012-09-19 | 2012-09-17 | 0.315 | 723 | -36,172 | 0.00% | 228 |
| 2012-08-06 | 2012-08-02 | 0.249 | 36,895 | +36,172 | 0.00% | 9,180 |
| 2012-05-31 | 2012-05-29 | 0.404 | 723 | -25,320 | 0.00% | 292 |
| 2012-05-30 | 2012-05-28 | 0.431 | 26,043 | -21,703 | 0.00% | 11,232 |
| 2012-05-17 | 2012-05-15 | 0.285 | 47,746 | +551 | 0.00% | 13,621 |
| 2011-04-08 | 2011-04-06 | 0.313 | 47,195 | +843 | 0.00% | 14,784 |
| 2010-06-03 | 2010-06-01 | 0.295 | 46,352 | +727 | 0.00% | 13,678 |
| 2010-04-15 | 2010-04-13 | 0.353 | 45,625 | +44,934 | 0.00% | 16,104 |
| 2008-11-24 | 2008-11-20 | 0.226 | 691 | -77,563 | 0.00% | 156 |
| 2008-10-22 | 2008-10-20 | 0.231 | 78,254 | -103,694 | 0.01% | 18,112 |
| 2008-08-14 | 2008-08-12 | 0.289 | 181,948 | -30,244 | 0.02% | 52,640 |
| 2008-05-05 | 2008-04-30 | 0.440 | 212,192 | +5,512 | 0.02% | 93,280 |
| 2008-01-25 | 2008-01-23 | 0.392 | 206,680 | -178,434 | 0.02% | 81,035 |
| 2008-01-22 | 2008-01-18 | 0.463 | 385,114 | -47,133 | 0.04% | 178,448 |
| 2008-01-18 | 2008-01-16 | 0.475 | 432,247 | +33,666 | 0.05% | 205,424 |
| 2007-10-22 | 2007-10-17 | 0.594 | 398,581 | -168,333 | 0.04% | 236,780 |
| 2007-10-18 | 2007-10-16 | 0.594 | 566,914 | -127,934 | 0.06% | 336,780 |
| 2007-10-17 | 2007-10-15 | 0.618 | 694,848 | -346,767 | 0.07% | 429,291 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,041,615 | -464,601 | 0.11% | 668,282 |
| 2007-10-15 | 2007-10-11 | 0.665 | 1,506,216 | -60,600 | 0.16% | 1,002,153 |
| 2007-10-12 | 2007-10-10 | 0.665 | 1,566,816 | -235,667 | 0.16% | 1,042,473 |
| 2007-10-11 | 2007-10-09 | 0.642 | 1,802,483 | +249,133 | 0.19% | 1,156,442 |
| 2007-10-10 | 2007-10-08 | 0.653 | 1,553,350 | +235,668 | 0.16% | 1,015,058 |
| 2007-10-08 | 2007-10-04 | 0.653 | 1,317,682 | -17,271 | 0.14% | 861,058 |
| 2007-10-05 | 2007-10-03 | 0.642 | 1,334,953 | -168,334 | 0.19% | 856,483 |
| 2007-10-02 | 2007-09-27 | 0.713 | 1,503,287 | +168,334 | 0.22% | 1,071,648 |
| 2007-09-13 | 2007-09-11 | 0.749 | 1,334,953 | +326,567 | 0.19% | 999,230 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,008,386 | +67,333 | 0.15% | 766,771 |
| 2007-09-03 | 2007-08-30 | 0.758 | 941,053 | +41,396 | 0.15% | 713,411 |
| 2007-08-31 | 2007-08-29 | 0.758 | 899,657 | +64,371 | 0.15% | 682,029 |
| 2007-08-30 | 2007-08-28 | 0.795 | 835,286 | +144,836 | 0.14% | 664,371 |
| 2007-08-29 | 2007-08-27 | 0.808 | 690,450 | +263,924 | 0.12% | 557,752 |
| 2007-08-27 | 2007-08-23 | 0.746 | 426,526 | +260,705 | 0.07% | 318,048 |
| 2007-08-23 | 2007-08-21 | 0.708 | 165,821 | +70,809 | 0.03% | 117,465 |
| 2007-08-08 | 2007-08-06 | 0.845 | 95,012 | -347,607 | 0.02% | 80,294 |
| 2007-07-30 | 2007-07-26 | 0.982 | 442,619 | +74,027 | 0.07% | 434,563 |
| 2007-07-27 | 2007-07-25 | 1.007 | 368,592 | +144,836 | 0.06% | 371,045 |
| 2007-07-26 | 2007-07-24 | 1.007 | 223,756 | +80,465 | 0.04% | 225,245 |
| 2007-07-24 | 2007-07-20 | 0.945 | 143,291 | +48,279 | 0.02% | 135,341 |
| 2007-07-16 | 2007-07-12 | 0.907 | 95,012 | -128,744 | 0.02% | 86,198 |
| 2007-07-12 | 2007-07-10 | 0.920 | 223,756 | +28,968 | 0.04% | 205,780 |
| 2007-07-06 | 2007-07-04 | 0.820 | 194,788 | +61,153 | 0.03% | 159,772 |
| 2007-06-26 | 2007-06-22 | 0.845 | 133,635 | 0.02% | 112,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy