History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 43,715,518 | +0 | 0.72% | 11,366,035 |
| 2025-10-13 | 2025-10-09 | 0.250 | 43,715,518 | +0 | 0.72% | 10,928,880 |
| 2025-10-10 | 2025-10-08 | 0.245 | 43,715,518 | +106,000 | 0.72% | 10,710,302 |
| 2025-10-09 | 2025-10-06 | 0.239 | 43,609,518 | +92,000 | 0.72% | 10,422,675 |
| 2025-10-03 | 2025-09-30 | 0.248 | 43,517,518 | +130,000 | 0.72% | 10,792,344 |
| 2025-10-02 | 2025-09-29 | 0.255 | 43,387,518 | -30,000 | 0.72% | 11,063,817 |
| 2025-09-29 | 2025-09-25 | 0.239 | 43,417,518 | +70,000 | 0.72% | 10,376,787 |
| 2025-09-25 | 2025-09-23 | 0.246 | 43,347,518 | -200,000 | 0.72% | 10,663,489 |
| 2025-09-23 | 2025-09-19 | 0.260 | 43,547,518 | +100,000 | 0.72% | 11,322,355 |
| 2025-09-19 | 2025-09-17 | 0.290 | 43,447,518 | -50,000 | 0.72% | 12,599,780 |
| 2025-09-18 | 2025-09-16 | 0.290 | 43,497,518 | +188,000 | 0.72% | 12,614,280 |
| 2025-09-17 | 2025-09-15 | 0.290 | 43,309,518 | +10,000 | 0.71% | 12,559,760 |
| 2025-09-16 | 2025-09-12 | 0.295 | 43,299,518 | +230,000 | 0.71% | 12,773,358 |
| 2025-09-15 | 2025-09-11 | 0.310 | 43,069,518 | -70,000 | 0.71% | 13,351,551 |
| 2025-09-12 | 2025-09-10 | 0.300 | 43,139,518 | +100,000 | 0.71% | 12,941,855 |
| 2025-09-11 | 2025-09-09 | 0.305 | 43,039,518 | +924,000 | 0.71% | 13,127,053 |
| 2025-09-10 | 2025-09-08 | 0.290 | 42,115,518 | +442,000 | 0.70% | 12,213,500 |
| 2025-09-08 | 2025-09-04 | 0.275 | 41,673,518 | +30,000 | 0.69% | 11,460,217 |
| 2025-09-04 | 2025-09-02 | 0.285 | 41,643,518 | +144,000 | 0.69% | 11,868,403 |
| 2025-09-03 | 2025-09-01 | 0.285 | 41,499,518 | -10,720 | 0.69% | 11,827,363 |
| 2025-09-02 | 2025-08-29 | 0.280 | 41,510,238 | -60,000 | 0.69% | 11,622,867 |
| 2025-08-27 | 2025-08-25 | 0.270 | 41,570,238 | -50,000 | 0.69% | 11,223,964 |
| 2025-08-26 | 2025-08-22 | 0.265 | 41,620,238 | +56,000 | 0.69% | 11,029,363 |
| 2025-08-25 | 2025-08-21 | 0.265 | 41,564,238 | +440,000 | 0.69% | 11,014,523 |
| 2025-08-21 | 2025-08-19 | 0.300 | 41,124,238 | +196,000 | 0.68% | 12,337,271 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,928,238 | +100,000 | 0.68% | 13,097,036 |
| 2025-08-19 | 2025-08-15 | 0.315 | 40,828,238 | +224,000 | 0.67% | 12,860,895 |
| 2025-08-18 | 2025-08-14 | 0.295 | 40,604,238 | -200,000 | 0.67% | 11,978,250 |
| 2025-08-15 | 2025-08-13 | 0.290 | 40,804,238 | -700,000 | 0.67% | 11,833,229 |
| 2025-08-13 | 2025-08-11 | 0.300 | 41,504,238 | -20,000 | 0.69% | 12,451,271 |
| 2025-08-08 | 2025-08-06 | 0.275 | 41,524,238 | -78,000 | 0.69% | 11,419,165 |
| 2025-08-05 | 2025-08-01 | 0.280 | 41,602,238 | -40,000 | 0.69% | 11,648,627 |
| 2025-08-04 | 2025-07-31 | 0.290 | 41,642,238 | +22,000 | 0.69% | 12,076,249 |
| 2025-07-29 | 2025-07-25 | 0.295 | 41,620,238 | -30,000 | 0.69% | 12,277,970 |
| 2025-07-28 | 2025-07-24 | 0.290 | 41,650,238 | -182,000 | 0.69% | 12,078,569 |
| 2025-07-25 | 2025-07-23 | 0.285 | 41,832,238 | -100,000 | 0.69% | 11,922,188 |
| 2025-07-24 | 2025-07-22 | 0.275 | 41,932,238 | +140,000 | 0.69% | 11,531,365 |
| 2025-07-23 | 2025-07-21 | 0.295 | 41,792,238 | -318,000 | 0.69% | 12,328,710 |
| 2025-07-22 | 2025-07-18 | 0.285 | 42,110,238 | -4,000 | 0.70% | 12,001,418 |
| 2025-07-21 | 2025-07-17 | 0.290 | 42,114,238 | +160,000 | 0.70% | 12,213,129 |
| 2025-07-18 | 2025-07-16 | 0.280 | 41,954,238 | -340,000 | 0.69% | 11,747,187 |
| 2025-07-16 | 2025-07-14 | 0.275 | 42,294,238 | -100,000 | 0.70% | 11,630,915 |
| 2025-07-15 | 2025-07-11 | 0.270 | 42,394,238 | +148,000 | 0.70% | 11,446,444 |
| 2025-07-14 | 2025-07-10 | 0.236 | 42,246,238 | +38,000 | 0.70% | 9,970,112 |
| 2025-07-11 | 2025-07-09 | 0.219 | 42,208,238 | -6,000 | 0.70% | 9,243,604 |
| 2025-07-10 | 2025-07-08 | 0.223 | 42,214,238 | -270,000 | 0.70% | 9,413,775 |
| 2025-07-08 | 2025-07-04 | 0.222 | 42,484,238 | +2,000 | 0.70% | 9,431,501 |
| 2025-07-02 | 2025-06-27 | 0.216 | 42,482,238 | +60,000 | 0.70% | 9,176,163 |
| 2025-06-30 | 2025-06-26 | 0.218 | 42,422,238 | -10,000 | 0.70% | 9,248,048 |
| 2025-06-27 | 2025-06-25 | 0.223 | 42,432,238 | -128,000 | 0.70% | 9,462,389 |
| 2025-06-25 | 2025-06-23 | 0.221 | 42,560,238 | +30,000 | 0.70% | 9,405,813 |
| 2025-06-23 | 2025-06-19 | 0.222 | 42,530,238 | +102,000 | 0.70% | 9,441,713 |
| 2025-06-18 | 2025-06-16 | 0.234 | 42,428,238 | -1,844,000 | 0.70% | 9,928,208 |
| 2025-06-17 | 2025-06-13 | 0.209 | 44,272,238 | -90,000 | 0.73% | 9,252,898 |
| 2025-06-16 | 2025-06-12 | 0.207 | 44,362,238 | +202,000 | 0.73% | 9,182,983 |
| 2025-06-13 | 2025-06-11 | 0.213 | 44,160,238 | -970,000 | 0.73% | 9,406,131 |
| 2025-06-12 | 2025-06-10 | 0.206 | 45,130,238 | +154,000 | 0.75% | 9,296,829 |
| 2025-06-11 | 2025-06-09 | 0.206 | 44,976,238 | -4,000 | 0.74% | 9,265,105 |
| 2025-06-10 | 2025-06-06 | 0.216 | 44,980,238 | +502,000 | 0.74% | 9,715,731 |
| 2025-06-04 | 2025-06-02 | 0.238 | 44,478,238 | +30,000 | 0.73% | 10,585,821 |
| 2025-06-03 | 2025-05-30 | 0.230 | 44,448,238 | -118,000 | 0.73% | 10,223,095 |
| 2025-06-02 | 2025-05-29 | 0.234 | 44,566,238 | -52,000 | 0.74% | 10,428,500 |
| 2025-05-30 | 2025-05-28 | 0.245 | 44,618,238 | -100,000 | 0.74% | 10,931,468 |
| 2025-05-28 | 2025-05-26 | 0.247 | 44,718,238 | -200,000 | 0.74% | 11,045,405 |
| 2025-05-27 | 2025-05-23 | 0.241 | 44,918,238 | -48,000 | 0.74% | 10,825,295 |
| 2025-05-26 | 2025-05-22 | 0.243 | 44,966,238 | +14,000 | 0.74% | 10,926,796 |
| 2025-05-22 | 2025-05-20 | 0.235 | 44,952,238 | -100,000 | 0.74% | 10,563,776 |
| 2025-05-21 | 2025-05-19 | 0.234 | 45,052,238 | +10,000 | 0.74% | 10,542,224 |
| 2025-05-20 | 2025-05-16 | 0.235 | 45,042,238 | -180,000 | 0.74% | 10,584,926 |
| 2025-05-19 | 2025-05-15 | 0.236 | 45,222,238 | -80,000 | 0.75% | 10,672,448 |
| 2025-05-13 | 2025-05-09 | 0.240 | 45,302,238 | -30,000 | 0.75% | 10,872,537 |
| 2025-05-12 | 2025-05-08 | 0.244 | 45,332,238 | -126,000 | 0.75% | 11,061,066 |
| 2025-05-09 | 2025-05-07 | 0.248 | 45,458,238 | +26,000 | 0.75% | 11,273,643 |
| 2025-05-06 | 2025-04-30 | 0.250 | 45,432,238 | -186,000 | 0.75% | 11,358,060 |
| 2025-05-02 | 2025-04-29 | 0.246 | 45,618,238 | +20,000 | 0.75% | 11,222,087 |
| 2025-04-30 | 2025-04-28 | 0.240 | 45,598,238 | +260,000 | 0.75% | 10,943,577 |
| 2025-04-29 | 2025-04-25 | 0.250 | 45,338,238 | -522,000 | 0.75% | 11,334,560 |
| 2025-04-28 | 2025-04-24 | 0.244 | 45,860,238 | -80,000 | 0.76% | 11,189,898 |
| 2025-04-25 | 2025-04-23 | 0.241 | 45,940,238 | -272,000 | 0.76% | 11,071,597 |
| 2025-04-24 | 2025-04-22 | 0.238 | 46,212,238 | -322,000 | 0.76% | 10,998,513 |
| 2025-04-22 | 2025-04-16 | 0.237 | 46,534,238 | +8,000 | 0.77% | 11,028,614 |
| 2025-04-17 | 2025-04-15 | 0.240 | 46,526,238 | -196,000 | 0.77% | 11,166,297 |
| 2025-04-16 | 2025-04-14 | 0.248 | 46,722,238 | -332,000 | 0.77% | 11,587,115 |
| 2025-04-15 | 2025-04-11 | 0.250 | 47,054,238 | -170,000 | 0.78% | 11,763,560 |
| 2025-04-14 | 2025-04-10 | 0.236 | 47,224,238 | +52,000 | 0.78% | 11,144,920 |
| 2025-04-11 | 2025-04-09 | 0.248 | 47,172,238 | -14,000 | 0.78% | 11,698,715 |
| 2025-04-10 | 2025-04-08 | 0.239 | 47,186,238 | +20,000 | 0.78% | 11,277,511 |
| 2025-04-09 | 2025-04-07 | 0.241 | 47,166,238 | +590,000 | 0.78% | 11,367,063 |
| 2025-04-08 | 2025-04-03 | 0.290 | 46,576,238 | +100,000 | 0.77% | 13,507,109 |
| 2025-04-07 | 2025-04-02 | 0.295 | 46,476,238 | +340,000 | 0.77% | 13,710,490 |
| 2025-04-03 | 2025-04-01 | 0.305 | 46,136,238 | -50,000 | 0.76% | 14,071,553 |
| 2025-04-02 | 2025-03-31 | 0.320 | 46,186,238 | +1,082,000 | 0.76% | 14,779,596 |
| 2025-03-31 | 2025-03-27 | 0.290 | 45,104,238 | -98,000 | 0.74% | 13,080,229 |
| 2025-03-28 | 2025-03-26 | 0.280 | 45,202,238 | +186,000 | 0.75% | 12,656,627 |
| 2025-03-27 | 2025-03-25 | 0.270 | 45,016,238 | -260,000 | 0.74% | 12,154,384 |
| 2025-03-26 | 2025-03-24 | 0.275 | 45,276,238 | +140,000 | 0.75% | 12,450,965 |
| 2025-03-25 | 2025-03-21 | 0.270 | 45,136,238 | +100,000 | 0.75% | 12,186,784 |
| 2025-03-24 | 2025-03-20 | 0.300 | 45,036,238 | +26,000 | 0.74% | 13,510,871 |
| 2025-03-21 | 2025-03-19 | 0.300 | 45,010,238 | +654,000 | 0.74% | 13,503,071 |
| 2025-03-20 | 2025-03-18 | 0.325 | 44,356,238 | +2,320,000 | 0.73% | 14,415,777 |
| 2025-03-19 | 2025-03-17 | 0.360 | 42,036,238 | +1,302,000 | 0.69% | 15,133,046 |
| 2025-03-18 | 2025-03-14 | 0.360 | 40,734,238 | +1,152,000 | 0.67% | 14,664,326 |
| 2025-03-17 | 2025-03-13 | 0.350 | 39,582,238 | +1,722,000 | 0.65% | 13,853,783 |
| 2025-03-14 | 2025-03-12 | 0.355 | 37,860,238 | +390,000 | 0.63% | 13,440,384 |
| 2025-03-13 | 2025-03-11 | 0.360 | 37,470,238 | +342,000 | 0.62% | 13,489,286 |
| 2025-03-12 | 2025-03-10 | 0.380 | 37,128,238 | +1,310,000 | 0.61% | 14,108,730 |
| 2025-03-11 | 2025-03-07 | 0.430 | 35,818,238 | +236,000 | 0.59% | 15,401,842 |
| 2025-03-10 | 2025-03-06 | 0.450 | 35,582,238 | +924,000 | 0.64% | 16,012,007 |
| 2025-03-07 | 2025-03-05 | 0.485 | 34,658,238 | -348,000 | 0.62% | 16,809,245 |
| 2025-03-06 | 2025-03-04 | 0.495 | 35,006,238 | +330,000 | 0.63% | 17,328,088 |
| 2025-03-05 | 2025-03-03 | 0.550 | 34,676,238 | +226,000 | 0.62% | 19,071,931 |
| 2025-03-04 | 2025-02-28 | 0.560 | 34,450,238 | -1,280,000 | 0.62% | 19,292,133 |
| 2025-03-03 | 2025-02-27 | 0.455 | 35,730,238 | -1,272,000 | 0.64% | 16,257,258 |
| 2025-02-28 | 2025-02-26 | 0.395 | 37,002,238 | -534,000 | 0.66% | 14,615,884 |
| 2025-02-27 | 2025-02-25 | 0.350 | 37,536,238 | +60,000 | 0.67% | 13,137,683 |
| 2025-02-26 | 2025-02-24 | 0.355 | 37,476,238 | -84,000 | 0.67% | 13,304,064 |
| 2025-02-25 | 2025-02-21 | 0.335 | 37,560,238 | +252,000 | 0.67% | 12,582,680 |
| 2025-02-24 | 2025-02-20 | 0.340 | 37,308,238 | +50,000 | 0.67% | 12,684,801 |
| 2025-02-19 | 2025-02-17 | 0.375 | 37,258,238 | +150,000 | 0.67% | 13,971,839 |
| 2025-02-18 | 2025-02-14 | 0.380 | 37,108,238 | +100,000 | 0.66% | 14,101,130 |
| 2025-02-14 | 2025-02-12 | 0.390 | 37,008,238 | -100,000 | 0.66% | 14,433,213 |
| 2025-02-12 | 2025-02-10 | 0.360 | 37,108,238 | -30,000 | 0.66% | 13,358,966 |
| 2025-02-11 | 2025-02-07 | 0.350 | 37,138,238 | -194,000 | 0.66% | 12,998,383 |
| 2025-02-10 | 2025-02-06 | 0.335 | 37,332,238 | -1,042,000 | 0.67% | 12,506,300 |
| 2025-02-07 | 2025-02-05 | 0.340 | 38,374,238 | +6,000 | 0.69% | 13,047,241 |
| 2025-02-06 | 2025-02-04 | 0.350 | 38,368,238 | +204,000 | 0.69% | 13,428,883 |
| 2025-02-05 | 2025-02-03 | 0.365 | 38,164,238 | +200,000 | 0.68% | 13,929,947 |
| 2025-02-03 | 2025-01-24 | 0.355 | 37,964,238 | +106,000 | 0.68% | 13,477,304 |
| 2025-01-27 | 2025-01-23 | 0.355 | 37,858,238 | +30,000 | 0.68% | 13,439,674 |
| 2025-01-24 | 2025-01-22 | 0.365 | 37,828,238 | +40,000 | 0.68% | 13,807,307 |
| 2025-01-23 | 2025-01-21 | 0.385 | 37,788,238 | +66,000 | 0.68% | 14,548,472 |
| 2025-01-22 | 2025-01-20 | 0.350 | 37,722,238 | -46,000 | 0.67% | 13,202,783 |
| 2025-01-21 | 2025-01-17 | 0.340 | 37,768,238 | +50,000 | 0.67% | 12,841,201 |
| 2025-01-20 | 2025-01-16 | 0.330 | 37,718,238 | +60,000 | 0.67% | 12,447,019 |
| 2025-01-16 | 2025-01-14 | 0.330 | 37,658,238 | +342,000 | 0.67% | 12,427,219 |
| 2025-01-15 | 2025-01-13 | 0.315 | 37,316,238 | +34,000 | 0.67% | 11,754,615 |
| 2025-01-14 | 2025-01-10 | 0.315 | 37,282,238 | -250,000 | 0.67% | 11,743,905 |
| 2025-01-13 | 2025-01-09 | 0.335 | 37,532,238 | -188,000 | 0.67% | 12,573,300 |
| 2025-01-10 | 2025-01-08 | 0.345 | 37,720,238 | +276,000 | 0.67% | 13,013,482 |
| 2025-01-09 | 2025-01-07 | 0.380 | 37,444,238 | +80,000 | 0.67% | 14,228,810 |
| 2025-01-08 | 2025-01-06 | 0.375 | 37,364,238 | -150,000 | 0.67% | 14,011,589 |
| 2025-01-07 | 2025-01-03 | 0.385 | 37,514,238 | +82,000 | 0.67% | 14,442,982 |
| 2025-01-06 | 2025-01-02 | 0.395 | 37,432,238 | +180,000 | 0.67% | 14,785,734 |
| 2025-01-03 | 2024-12-31 | 0.420 | 37,252,238 | +786,000 | 0.67% | 15,645,940 |
| 2025-01-02 | 2024-12-27 | 0.450 | 36,466,238 | +120,000 | 0.65% | 16,409,807 |
| 2024-12-30 | 2024-12-24 | 0.450 | 36,346,238 | +370,000 | 0.65% | 16,355,807 |
| 2024-12-27 | 2024-12-20 | 0.470 | 35,976,238 | +320,000 | 0.64% | 16,908,832 |
| 2024-12-20 | 2024-12-18 | 0.500 | 35,656,238 | +30,000 | 0.64% | 17,828,119 |
| 2024-12-19 | 2024-12-17 | 0.510 | 35,626,238 | +100,000 | 0.64% | 18,169,381 |
| 2024-12-17 | 2024-12-13 | 0.530 | 35,526,238 | +320,000 | 0.63% | 18,828,906 |
| 2024-12-16 | 2024-12-12 | 0.560 | 35,206,238 | -14,000 | 0.63% | 19,715,493 |
| 2024-12-13 | 2024-12-11 | 0.560 | 35,220,238 | +68,000 | 0.63% | 19,723,333 |
| 2024-12-12 | 2024-12-10 | 0.560 | 35,152,238 | -14,000 | 0.63% | 19,685,253 |
| 2024-12-11 | 2024-12-09 | 0.590 | 35,166,238 | +160,000 | 0.63% | 20,748,080 |
| 2024-12-10 | 2024-12-06 | 0.550 | 35,006,238 | -176,000 | 0.63% | 19,253,431 |
| 2024-12-06 | 2024-12-04 | 0.550 | 35,182,238 | +100,000 | 0.63% | 19,350,231 |
| 2024-12-05 | 2024-12-03 | 0.560 | 35,082,238 | +128,000 | 0.63% | 19,646,053 |
| 2024-12-03 | 2024-11-29 | 0.570 | 34,954,238 | +134,000 | 0.69% | 19,923,916 |
| 2024-12-02 | 2024-11-28 | 0.560 | 34,820,238 | +80,000 | 0.68% | 19,499,333 |
| 2024-11-29 | 2024-11-27 | 0.570 | 34,740,238 | +216,000 | 0.68% | 19,801,936 |
| 2024-11-28 | 2024-11-26 | 0.570 | 34,524,238 | +200,000 | 0.68% | 19,678,816 |
| 2024-11-26 | 2024-11-22 | 0.600 | 34,324,238 | +90,000 | 0.67% | 20,594,543 |
| 2024-11-25 | 2024-11-21 | 0.630 | 34,234,238 | +38,000 | 0.67% | 21,567,570 |
| 2024-11-21 | 2024-11-19 | 0.640 | 34,196,238 | -402,000 | 0.67% | 21,885,592 |
| 2024-11-19 | 2024-11-15 | 0.640 | 34,598,238 | -146,000 | 0.68% | 22,142,872 |
| 2024-11-18 | 2024-11-14 | 0.660 | 34,744,238 | +100,000 | 0.68% | 22,931,197 |
| 2024-11-15 | 2024-11-13 | 0.680 | 34,644,238 | -50,000 | 0.68% | 23,558,082 |
| 2024-11-14 | 2024-11-12 | 0.690 | 34,694,238 | +50,000 | 0.68% | 23,939,024 |
| 2024-11-13 | 2024-11-11 | 0.730 | 34,644,238 | +496,000 | 0.68% | 25,290,294 |
| 2024-11-12 | 2024-11-08 | 0.760 | 34,148,238 | +102,000 | 0.67% | 25,952,661 |
| 2024-11-11 | 2024-11-07 | 0.790 | 34,046,238 | -1,414,000 | 0.67% | 26,896,528 |
| 2024-11-08 | 2024-11-06 | 0.750 | 35,460,238 | -300,000 | 0.70% | 26,595,178 |
| 2024-11-07 | 2024-11-05 | 0.760 | 35,760,238 | -150,000 | 0.70% | 27,177,781 |
| 2024-11-06 | 2024-11-04 | 0.730 | 35,910,238 | -208,000 | 0.70% | 26,214,474 |
| 2024-11-04 | 2024-10-31 | 0.720 | 36,118,238 | +116,000 | 0.71% | 26,005,131 |
| 2024-10-31 | 2024-10-29 | 0.720 | 36,002,238 | +200,000 | 0.71% | 25,921,611 |
| 2024-10-30 | 2024-10-28 | 0.740 | 35,802,238 | -192,000 | 0.70% | 26,493,656 |
| 2024-10-29 | 2024-10-25 | 0.680 | 35,994,238 | -92,000 | 0.71% | 24,476,082 |
| 2024-10-28 | 2024-10-24 | 0.680 | 36,086,238 | -454,000 | 0.71% | 24,538,642 |
| 2024-10-25 | 2024-10-23 | 0.690 | 36,540,238 | -10,000 | 0.72% | 25,212,764 |
| 2024-10-24 | 2024-10-22 | 0.690 | 36,550,238 | +10,000 | 0.72% | 25,219,664 |
| 2024-10-22 | 2024-10-18 | 0.670 | 36,540,238 | +130,000 | 0.72% | 24,481,959 |
| 2024-10-21 | 2024-10-17 | 0.630 | 36,410,238 | -284,000 | 0.71% | 22,938,450 |
| 2024-10-18 | 2024-10-16 | 0.760 | 36,694,238 | +438,000 | 0.72% | 27,887,621 |
| 2024-10-17 | 2024-10-15 | 0.680 | 36,256,238 | -250,000 | 0.71% | 24,654,242 |
| 2024-10-16 | 2024-10-14 | 0.740 | 36,506,238 | +140,000 | 0.72% | 27,014,616 |
| 2024-10-15 | 2024-10-10 | 0.730 | 36,366,238 | +350,000 | 0.71% | 26,547,354 |
| 2024-10-14 | 2024-10-09 | 0.730 | 36,016,238 | +172,000 | 0.71% | 26,291,854 |
| 2024-10-10 | 2024-10-08 | 0.810 | 35,844,238 | +1,192,000 | 0.70% | 29,033,833 |
| 2024-10-09 | 2024-10-07 | 0.980 | 34,652,238 | -98,000 | 0.68% | 33,959,193 |
| 2024-10-08 | 2024-10-04 | 0.940 | 34,750,238 | +510,000 | 0.68% | 32,665,224 |
| 2024-10-07 | 2024-10-03 | 0.920 | 34,240,238 | +712,000 | 0.67% | 31,501,019 |
| 2024-10-04 | 2024-10-02 | 1.090 | 33,528,238 | +2,000 | 0.66% | 36,545,779 |
| 2024-10-03 | 2024-09-30 | 0.820 | 33,526,238 | -146,000 | 0.66% | 27,491,515 |
| 2024-10-02 | 2024-09-27 | 0.710 | 33,672,238 | -106,000 | 0.66% | 23,907,289 |
| 2024-09-30 | 2024-09-26 | 0.610 | 33,778,238 | -130,000 | 0.66% | 20,604,725 |
| 2024-09-27 | 2024-09-25 | 0.495 | 33,908,238 | +70,000 | 0.67% | 16,784,578 |
| 2024-09-26 | 2024-09-24 | 0.520 | 33,838,238 | +40,000 | 0.66% | 17,595,884 |
| 2024-09-25 | 2024-09-23 | 0.460 | 33,798,238 | -200,000 | 0.66% | 15,547,189 |
| 2024-09-24 | 2024-09-20 | 0.475 | 33,998,238 | +126,000 | 0.67% | 16,149,163 |
| 2024-09-23 | 2024-09-19 | 0.455 | 33,872,238 | -120,000 | 0.66% | 15,411,868 |
| 2024-09-17 | 2024-09-13 | 0.435 | 33,992,238 | -56,000 | 0.67% | 14,786,624 |
| 2024-09-16 | 2024-09-12 | 0.450 | 34,048,238 | -100,000 | 0.67% | 15,321,707 |
| 2024-09-13 | 2024-09-11 | 0.450 | 34,148,238 | +140,000 | 0.67% | 15,366,707 |
| 2024-09-10 | 2024-09-05 | 0.495 | 34,008,238 | -10,000 | 0.67% | 16,834,078 |
| 2024-09-03 | 2024-08-30 | 0.530 | 34,018,238 | -70,000 | 0.67% | 18,029,666 |
| 2024-08-30 | 2024-08-28 | 0.470 | 34,088,238 | -150,000 | 0.67% | 16,021,472 |
| 2024-08-28 | 2024-08-26 | 0.490 | 34,238,238 | +60,000 | 0.67% | 16,776,737 |
| 2024-08-27 | 2024-08-23 | 0.495 | 34,178,238 | +94,000 | 0.67% | 16,918,228 |
| 2024-08-26 | 2024-08-22 | 0.495 | 34,084,238 | -20,000 | 0.67% | 16,871,698 |
| 2024-08-23 | 2024-08-21 | 0.495 | 34,104,238 | -50,000 | 0.67% | 16,881,598 |
| 2024-08-22 | 2024-08-20 | 0.500 | 34,154,238 | -50,000 | 0.67% | 17,077,119 |
| 2024-08-21 | 2024-08-19 | 0.500 | 34,204,238 | -20,000 | 0.67% | 17,102,119 |
| 2024-08-15 | 2024-08-13 | 0.500 | 34,224,238 | -44,000 | 0.67% | 17,112,119 |
| 2024-08-14 | 2024-08-12 | 0.510 | 34,268,238 | +160,000 | 0.67% | 17,476,801 |
| 2024-08-13 | 2024-08-09 | 0.530 | 34,108,238 | -10,000 | 0.67% | 18,077,366 |
| 2024-08-12 | 2024-08-08 | 0.510 | 34,118,238 | +130,000 | 0.67% | 17,400,301 |
| 2024-08-09 | 2024-08-07 | 0.500 | 33,988,238 | +50,000 | 0.67% | 16,994,119 |
| 2024-08-07 | 2024-08-05 | 0.500 | 33,938,238 | +40,000 | 0.67% | 16,969,119 |
| 2024-08-06 | 2024-08-02 | 0.540 | 33,898,238 | -4,000 | 0.66% | 18,305,049 |
| 2024-08-01 | 2024-07-30 | 0.550 | 33,902,238 | +310,000 | 0.67% | 18,646,231 |
| 2024-07-30 | 2024-07-26 | 0.580 | 33,592,238 | +50,000 | 0.66% | 19,483,498 |
| 2024-07-25 | 2024-07-23 | 0.590 | 33,542,238 | -20,000 | 0.66% | 19,789,920 |
| 2024-07-24 | 2024-07-22 | 0.590 | 33,562,238 | +230,000 | 0.66% | 19,801,720 |
| 2024-07-17 | 2024-07-15 | 0.640 | 33,332,238 | -10,000 | 0.65% | 21,332,632 |
| 2024-07-10 | 2024-07-08 | 0.620 | 33,342,238 | +200,000 | 0.65% | 20,672,188 |
| 2024-07-09 | 2024-07-05 | 0.660 | 33,142,238 | +10,000 | 0.65% | 21,873,877 |
| 2024-07-05 | 2024-07-03 | 0.650 | 33,132,238 | -10,000 | 0.65% | 21,535,955 |
| 2024-07-02 | 2024-06-27 | 0.630 | 33,142,238 | +40,000 | 0.65% | 20,879,610 |
| 2024-06-27 | 2024-06-25 | 0.650 | 33,102,238 | -102,000 | 0.65% | 21,516,455 |
| 2024-06-26 | 2024-06-24 | 0.630 | 33,204,238 | +50,000 | 0.65% | 20,918,670 |
| 2024-06-25 | 2024-06-21 | 0.660 | 33,154,238 | +100,000 | 0.65% | 21,881,797 |
| 2024-06-24 | 2024-06-20 | 0.680 | 33,054,238 | +20,000 | 0.65% | 22,476,882 |
| 2024-06-21 | 2024-06-19 | 0.700 | 33,034,238 | +100,000 | 0.65% | 23,123,967 |
| 2024-06-20 | 2024-06-18 | 0.700 | 32,934,238 | +92,000 | 0.65% | 23,053,967 |
| 2024-06-18 | 2024-06-14 | 0.730 | 32,842,238 | -18,000 | 0.64% | 23,974,834 |
| 2024-06-17 | 2024-06-13 | 0.710 | 32,860,238 | +30,000 | 0.64% | 23,330,769 |
| 2024-06-14 | 2024-06-12 | 0.720 | 32,830,238 | +20,000 | 0.64% | 23,637,771 |
| 2024-06-13 | 2024-06-11 | 0.710 | 32,810,238 | +10,000 | 0.64% | 23,295,269 |
| 2024-06-12 | 2024-06-07 | 0.730 | 32,800,238 | -10,000 | 0.64% | 23,944,174 |
| 2024-06-11 | 2024-06-06 | 0.720 | 32,810,238 | +170,000 | 0.64% | 23,623,371 |
| 2024-06-07 | 2024-06-05 | 0.750 | 32,640,238 | +248,000 | 0.64% | 24,480,178 |
| 2024-06-05 | 2024-06-03 | 0.770 | 32,392,238 | -100,000 | 0.64% | 24,942,023 |
| 2024-06-04 | 2024-05-31 | 0.780 | 32,492,238 | -68,000 | 0.64% | 25,343,946 |
| 2024-06-03 | 2024-05-30 | 0.740 | 32,560,238 | +52,000 | 0.64% | 24,094,576 |
| 2024-05-31 | 2024-05-29 | 0.770 | 32,508,238 | +586,000 | 0.64% | 25,031,343 |
| 2024-05-30 | 2024-05-28 | 0.800 | 31,922,238 | +108,000 | 0.63% | 25,537,790 |
| 2024-05-29 | 2024-05-27 | 0.800 | 31,814,238 | -278,000 | 0.62% | 25,451,390 |
| 2024-05-28 | 2024-05-24 | 0.780 | 32,092,238 | +238,000 | 0.63% | 25,031,946 |
| 2024-05-27 | 2024-05-23 | 0.840 | 31,854,238 | +218,000 | 0.62% | 26,757,560 |
| 2024-05-24 | 2024-05-22 | 0.840 | 31,636,238 | +50,000 | 0.62% | 26,574,440 |
| 2024-05-23 | 2024-05-21 | 0.850 | 31,586,238 | +140,000 | 0.62% | 26,848,302 |
| 2024-05-22 | 2024-05-20 | 0.900 | 31,446,238 | +647,978 | 0.62% | 28,301,614 |
| 2024-05-21 | 2024-05-17 | 0.960 | 30,798,260 | -12,000 | 0.60% | 29,566,330 |
| 2024-05-20 | 2024-05-16 | 0.820 | 30,810,260 | +30,000 | 0.60% | 25,264,413 |
| 2024-05-17 | 2024-05-14 | 0.800 | 30,780,260 | -68,000 | 0.60% | 24,624,208 |
| 2024-05-16 | 2024-05-13 | 0.790 | 30,848,260 | +280,000 | 0.61% | 24,370,125 |
| 2024-05-14 | 2024-05-10 | 0.820 | 30,568,260 | -86,000 | 0.60% | 25,065,973 |
| 2024-05-13 | 2024-05-09 | 0.790 | 30,654,260 | -100,000 | 0.60% | 24,216,865 |
| 2024-05-10 | 2024-05-08 | 0.750 | 30,754,260 | +60,000 | 0.60% | 23,065,695 |
| 2024-05-09 | 2024-05-07 | 0.780 | 30,694,260 | +10,000 | 0.60% | 23,941,523 |
| 2024-05-08 | 2024-05-06 | 0.830 | 30,684,260 | +76,000 | 0.60% | 25,467,936 |
| 2024-05-07 | 2024-05-03 | 0.890 | 30,608,260 | +30,000 | 0.60% | 27,241,351 |
| 2024-05-06 | 2024-05-02 | 0.920 | 30,578,260 | +20,000 | 0.60% | 28,131,999 |
| 2024-05-03 | 2024-04-30 | 0.810 | 30,558,260 | -190,000 | 0.60% | 24,752,191 |
| 2024-05-02 | 2024-04-29 | 0.780 | 30,748,260 | -282,000 | 0.60% | 23,983,643 |
| 2024-04-30 | 2024-04-26 | 0.690 | 31,030,260 | -98,000 | 0.61% | 21,410,879 |
| 2024-04-25 | 2024-04-23 | 0.560 | 31,128,260 | -266,000 | 0.61% | 17,431,826 |
| 2024-04-24 | 2024-04-22 | 0.560 | 31,394,260 | +260,000 | 0.62% | 17,580,786 |
| 2024-04-23 | 2024-04-19 | 0.570 | 31,134,260 | -100,000 | 0.61% | 17,746,528 |
| 2024-04-19 | 2024-04-17 | 0.580 | 31,234,260 | -20,000 | 0.61% | 18,115,871 |
| 2024-04-18 | 2024-04-16 | 0.590 | 31,254,260 | -50,000 | 0.61% | 18,440,013 |
| 2024-04-17 | 2024-04-15 | 0.580 | 31,304,260 | +16,000 | 0.61% | 18,156,471 |
| 2024-04-16 | 2024-04-12 | 0.600 | 31,288,260 | +30,000 | 0.61% | 18,772,956 |
| 2024-04-15 | 2024-04-11 | 0.640 | 31,258,260 | -4,000 | 0.61% | 20,005,286 |
| 2024-04-12 | 2024-04-10 | 0.650 | 31,262,260 | -12,000 | 0.61% | 20,320,469 |
| 2024-04-10 | 2024-04-08 | 0.660 | 31,274,260 | -50,000 | 0.61% | 20,641,012 |
| 2024-04-03 | 2024-03-28 | 0.680 | 31,324,260 | -254,000 | 0.61% | 21,300,497 |
| 2024-04-02 | 2024-03-27 | 0.650 | 31,578,260 | -292,000 | 0.62% | 20,525,869 |
| 2024-03-28 | 2024-03-26 | 0.630 | 31,870,260 | -58,000 | 0.63% | 20,078,264 |
| 2024-03-26 | 2024-03-22 | 0.580 | 31,928,260 | +64,000 | 0.63% | 18,518,391 |
| 2024-03-25 | 2024-03-21 | 0.590 | 31,864,260 | +50,000 | 0.63% | 18,799,913 |
| 2024-03-21 | 2024-03-19 | 0.570 | 31,814,260 | -62,000 | 0.62% | 18,134,128 |
| 2024-03-20 | 2024-03-18 | 0.570 | 31,876,260 | +20,000 | 0.63% | 18,169,468 |
| 2024-03-18 | 2024-03-14 | 0.640 | 31,856,260 | -130,000 | 0.62% | 20,388,006 |
| 2024-03-15 | 2024-03-13 | 0.650 | 31,986,260 | -106,000 | 0.63% | 20,791,069 |
| 2024-03-13 | 2024-03-11 | 0.610 | 32,092,260 | +50,000 | 0.63% | 19,576,279 |
| 2024-03-07 | 2024-03-05 | 0.620 | 32,042,260 | +40,000 | 0.63% | 19,866,201 |
| 2024-03-06 | 2024-03-04 | 0.630 | 32,002,260 | +220,000 | 0.63% | 20,161,424 |
| 2024-03-05 | 2024-03-01 | 0.660 | 31,782,260 | +20,000 | 0.62% | 20,976,292 |
| 2024-03-04 | 2024-02-29 | 0.640 | 31,762,260 | +20,000 | 0.62% | 20,327,846 |
| 2024-03-01 | 2024-02-28 | 0.630 | 31,742,260 | +50,000 | 0.62% | 19,997,624 |
| 2024-02-29 | 2024-02-27 | 0.660 | 31,692,260 | +50,000 | 0.62% | 20,916,892 |
| 2024-02-28 | 2024-02-26 | 0.690 | 31,642,260 | -50,000 | 0.62% | 21,833,159 |
| 2024-02-27 | 2024-02-23 | 0.690 | 31,692,260 | -154,000 | 0.62% | 21,867,659 |
| 2024-02-26 | 2024-02-22 | 0.680 | 31,846,260 | -100,000 | 0.62% | 21,655,457 |
| 2024-02-23 | 2024-02-21 | 0.670 | 31,946,260 | +352,000 | 0.63% | 21,403,994 |
| 2024-02-21 | 2024-02-19 | 0.670 | 31,594,260 | -82,000 | 0.62% | 21,168,154 |
| 2024-02-20 | 2024-02-16 | 0.660 | 31,676,260 | -38,000 | 0.62% | 20,906,332 |
| 2024-02-19 | 2024-02-15 | 0.590 | 31,714,260 | -50,000 | 0.62% | 18,711,413 |
| 2024-02-16 | 2024-02-14 | 0.600 | 31,764,260 | +20,000 | 0.62% | 19,058,556 |
| 2024-02-15 | 2024-02-09 | 0.610 | 31,744,260 | -138,000 | 0.62% | 19,363,999 |
| 2024-02-14 | 2024-02-07 | 0.610 | 31,882,260 | +50,000 | 0.63% | 19,448,179 |
| 2024-02-08 | 2024-02-06 | 0.630 | 31,832,260 | -998,000 | 0.62% | 20,054,324 |
| 2024-02-06 | 2024-02-02 | 0.590 | 32,830,260 | +1,000,000 | 0.64% | 19,369,853 |
| 2024-02-05 | 2024-02-01 | 0.610 | 31,830,260 | +82,000 | 0.62% | 19,416,459 |
| 2024-02-02 | 2024-01-31 | 0.600 | 31,748,260 | +42,000 | 0.62% | 19,048,956 |
| 2024-01-31 | 2024-01-29 | 0.660 | 31,706,260 | +14,000 | 0.62% | 20,926,132 |
| 2024-01-30 | 2024-01-26 | 0.680 | 31,692,260 | -22,000 | 0.62% | 21,550,737 |
| 2024-01-29 | 2024-01-25 | 0.660 | 31,714,260 | +262,000 | 0.62% | 20,931,412 |
| 2024-01-26 | 2024-01-24 | 0.580 | 31,452,260 | +54,000 | 0.62% | 18,242,311 |
| 2024-01-19 | 2024-01-17 | 0.550 | 31,398,260 | -40,000 | 0.62% | 17,269,043 |
| 2024-01-18 | 2024-01-16 | 0.590 | 31,438,260 | +112,000 | 0.62% | 18,548,573 |
| 2024-01-16 | 2024-01-12 | 0.620 | 31,326,260 | +208,000 | 0.61% | 19,422,281 |
| 2024-01-15 | 2024-01-11 | 0.640 | 31,118,260 | -302,000 | 0.61% | 19,915,686 |
| 2024-01-09 | 2024-01-05 | 0.640 | 31,420,260 | +110,000 | 0.62% | 20,108,966 |
| 2024-01-08 | 2024-01-04 | 0.670 | 31,310,260 | +26,000 | 0.61% | 20,977,874 |
| 2024-01-05 | 2024-01-03 | 0.680 | 31,284,260 | +720,000 | 0.61% | 21,273,297 |
| 2024-01-04 | 2024-01-02 | 0.740 | 30,564,260 | +4,000 | 0.60% | 22,617,552 |
| 2023-12-29 | 2023-12-27 | 0.720 | 30,560,260 | +268,000 | 0.60% | 22,003,387 |
| 2023-12-28 | 2023-12-22 | 0.770 | 30,292,260 | +60,000 | 0.59% | 23,325,040 |
| 2023-12-27 | 2023-12-21 | 0.790 | 30,232,260 | -20,000 | 0.59% | 23,883,485 |
| 2023-12-22 | 2023-12-20 | 0.760 | 30,252,260 | -100,000 | 0.59% | 22,991,718 |
| 2023-12-21 | 2023-12-19 | 0.760 | 30,352,260 | +68,000 | 0.60% | 23,067,718 |
| 2023-12-19 | 2023-12-15 | 0.820 | 30,284,260 | -50,000 | 0.59% | 24,833,093 |
| 2023-12-15 | 2023-12-13 | 0.780 | 30,334,260 | +22,000 | 0.60% | 23,660,723 |
| 2023-12-14 | 2023-12-12 | 0.830 | 30,312,260 | +50,000 | 0.59% | 25,159,176 |
| 2023-12-13 | 2023-12-11 | 0.790 | 30,262,260 | +100,000 | 0.59% | 23,907,185 |
| 2023-12-12 | 2023-12-08 | 0.800 | 30,162,260 | +42,000 | 0.59% | 24,129,808 |
| 2023-12-11 | 2023-12-07 | 0.830 | 30,120,260 | +220,000 | 0.59% | 24,999,816 |
| 2023-12-08 | 2023-12-06 | 0.850 | 29,900,260 | -112,000 | 0.59% | 25,415,221 |
| 2023-12-06 | 2023-12-04 | 0.880 | 30,012,260 | +38,000 | 0.59% | 26,410,789 |
| 2023-12-05 | 2023-12-01 | 0.920 | 29,974,260 | +62,000 | 0.59% | 27,576,319 |
| 2023-12-04 | 2023-11-30 | 0.920 | 29,912,260 | +90,000 | 0.59% | 27,519,279 |
| 2023-12-01 | 2023-11-29 | 0.910 | 29,822,260 | -568,000 | 0.59% | 27,138,257 |
| 2023-11-30 | 2023-11-28 | 0.970 | 30,390,260 | +768,000 | 0.60% | 29,478,552 |
| 2023-11-28 | 2023-11-24 | 1.040 | 29,622,260 | +2,000 | 0.58% | 30,807,150 |
| 2023-11-27 | 2023-11-23 | 1.070 | 29,620,260 | -400,000 | 0.58% | 31,693,678 |
| 2023-11-24 | 2023-11-22 | 0.840 | 30,020,260 | -426,000 | 0.59% | 25,217,018 |
| 2023-11-23 | 2023-11-21 | 0.830 | 30,446,260 | +423,900 | 0.60% | 25,270,396 |
| 2023-11-22 | 2023-11-20 | 0.770 | 30,022,360 | -234,000 | 0.59% | 23,117,217 |
| 2023-11-21 | 2023-11-17 | 0.750 | 30,256,360 | +220,000 | 0.59% | 22,692,270 |
| 2023-11-20 | 2023-11-16 | 0.800 | 30,036,360 | +190,000 | 0.59% | 24,029,088 |
| 2023-11-17 | 2023-11-15 | 0.830 | 29,846,360 | +54,000 | 0.59% | 24,772,479 |
| 2023-11-15 | 2023-11-13 | 0.830 | 29,792,360 | -514,000 | 0.58% | 24,727,659 |
| 2023-11-14 | 2023-11-10 | 0.860 | 30,306,360 | -20,000 | 0.59% | 26,063,470 |
| 2023-11-08 | 2023-11-06 | 0.930 | 30,326,360 | +100,000 | 0.59% | 28,203,515 |
| 2023-11-06 | 2023-11-02 | 0.880 | 30,226,360 | +20,000 | 0.59% | 26,599,197 |
| 2023-10-31 | 2023-10-27 | 0.960 | 30,206,360 | +4,000 | 0.59% | 28,998,106 |
| 2023-10-27 | 2023-10-25 | 0.880 | 30,202,360 | -10,000 | 0.59% | 26,578,077 |
| 2023-10-26 | 2023-10-24 | 0.890 | 30,212,360 | +72,000 | 0.59% | 26,889,000 |
| 2023-10-25 | 2023-10-20 | 0.920 | 30,140,360 | +48,000 | 0.59% | 27,729,131 |
| 2023-10-24 | 2023-10-19 | 0.950 | 30,092,360 | -10,000 | 0.59% | 28,587,742 |
| 2023-10-19 | 2023-10-17 | 1.020 | 30,102,360 | -3,046,000 | 0.59% | 30,704,407 |
| 2023-10-18 | 2023-10-16 | 1.120 | 33,148,360 | -2,020,000 | 0.65% | 37,126,163 |
| 2023-10-17 | 2023-10-13 | 1.170 | 35,168,360 | +10,000 | 0.69% | 41,146,981 |
| 2023-10-09 | 2023-10-05 | 1.150 | 35,158,360 | +20,000 | 0.69% | 40,432,114 |
| 2023-10-06 | 2023-10-04 | 1.130 | 35,138,360 | -24,000 | 0.69% | 39,706,347 |
| 2023-10-05 | 2023-10-03 | 1.100 | 35,162,360 | +78,000 | 0.69% | 38,678,596 |
| 2023-09-29 | 2023-09-27 | 1.140 | 35,084,360 | +50,000 | 0.69% | 39,996,170 |
| 2023-09-28 | 2023-09-26 | 1.170 | 35,034,360 | +12,000 | 0.69% | 40,990,201 |
| 2023-09-27 | 2023-09-25 | 1.190 | 35,022,360 | +110,000 | 0.69% | 41,676,608 |
| 2023-09-26 | 2023-09-22 | 1.280 | 34,912,360 | +58,000 | 0.68% | 44,687,821 |
| 2023-09-25 | 2023-09-21 | 1.270 | 34,854,360 | +110,000 | 0.68% | 44,265,037 |
| 2023-09-22 | 2023-09-20 | 1.350 | 34,744,360 | +6,000 | 0.68% | 46,904,886 |
| 2023-09-20 | 2023-09-18 | 1.490 | 34,738,360 | +110,000 | 0.68% | 51,760,156 |
| 2023-09-19 | 2023-09-15 | 1.440 | 34,628,360 | +354,000 | 0.68% | 49,864,838 |
| 2023-09-18 | 2023-09-14 | 1.640 | 34,274,360 | +4,000 | 0.67% | 56,209,950 |
| 2023-09-14 | 2023-09-12 | 1.700 | 34,270,360 | +42,000 | 0.67% | 58,259,612 |
| 2023-09-13 | 2023-09-11 | 1.680 | 34,228,360 | +272,000 | 0.67% | 57,503,645 |
| 2023-09-12 | 2023-09-07 | 1.670 | 33,956,360 | +32,000 | 0.67% | 56,707,121 |
| 2023-09-11 | 2023-09-06 | 1.710 | 33,924,360 | +68,000 | 0.67% | 58,010,656 |
| 2023-09-06 | 2023-09-04 | 1.750 | 33,856,360 | -2,000 | 0.66% | 59,248,630 |
| 2023-08-30 | 2023-08-28 | 1.600 | 33,858,360 | -36,000 | 0.66% | 54,173,376 |
| 2023-08-29 | 2023-08-25 | 1.550 | 33,894,360 | -20,000 | 0.66% | 52,536,258 |
| 2023-08-25 | 2023-08-23 | 1.450 | 33,914,360 | +50,000 | 0.67% | 49,175,822 |
| 2023-08-24 | 2023-08-22 | 1.510 | 33,864,360 | +112,000 | 0.66% | 51,135,184 |
| 2023-08-23 | 2023-08-21 | 1.480 | 33,752,360 | +6,000 | 0.66% | 49,953,493 |
| 2023-08-22 | 2023-08-18 | 1.550 | 33,746,360 | +6,000 | 0.66% | 52,306,858 |
| 2023-08-21 | 2023-08-17 | 1.590 | 33,740,360 | +30,000 | 0.66% | 53,647,172 |
| 2023-08-18 | 2023-08-16 | 1.620 | 33,710,360 | +10,000 | 0.66% | 54,610,783 |
| 2023-08-17 | 2023-08-15 | 1.660 | 33,700,360 | +20,000 | 0.66% | 55,942,598 |
| 2023-08-16 | 2023-08-14 | 1.700 | 33,680,360 | +2,000 | 0.66% | 57,256,612 |
| 2023-08-15 | 2023-08-11 | 1.790 | 33,678,360 | +30,000 | 0.66% | 60,284,264 |
| 2023-08-14 | 2023-08-10 | 1.800 | 33,648,360 | -50,000 | 0.66% | 60,567,048 |
| 2023-08-11 | 2023-08-09 | 1.860 | 33,698,360 | -36,000 | 0.66% | 62,678,950 |
| 2023-08-10 | 2023-08-08 | 1.840 | 33,734,360 | -100,000 | 0.66% | 62,071,222 |
| 2023-08-09 | 2023-08-07 | 1.830 | 33,834,360 | -46,000 | 0.66% | 61,916,879 |
| 2023-08-08 | 2023-08-04 | 1.940 | 33,880,360 | +100,000 | 0.66% | 65,727,898 |
| 2023-08-07 | 2023-08-03 | 1.930 | 33,780,360 | +1,992,000 | 0.66% | 65,196,095 |
| 2023-08-04 | 2023-08-02 | 1.700 | 31,788,360 | -170,000 | 0.62% | 54,040,212 |
| 2023-08-03 | 2023-08-01 | 1.690 | 31,958,360 | -100,000 | 0.63% | 54,009,628 |
| 2023-08-02 | 2023-07-31 | 1.660 | 32,058,360 | +3,062,000 | 0.63% | 53,216,878 |
| 2023-08-01 | 2023-07-28 | 1.560 | 28,996,360 | -2,878,000 | 0.57% | 45,234,322 |
| 2023-07-31 | 2023-07-27 | 1.520 | 31,874,360 | -5,630,000 | 0.63% | 48,449,027 |
| 2023-07-28 | 2023-07-26 | 1.500 | 37,504,360 | -220,000 | 0.74% | 56,256,540 |
| 2023-07-27 | 2023-07-25 | 1.500 | 37,724,360 | -70,000 | 0.74% | 56,586,540 |
| 2023-07-25 | 2023-07-21 | 1.480 | 37,794,360 | -2,000 | 0.74% | 55,935,653 |
| 2023-07-20 | 2023-07-18 | 1.450 | 37,796,360 | +30,000 | 0.74% | 54,804,722 |
| 2023-07-19 | 2023-07-14 | 1.520 | 37,766,360 | -60,000 | 0.74% | 57,404,867 |
| 2023-07-14 | 2023-07-12 | 1.510 | 37,826,360 | +54,000 | 0.74% | 57,117,804 |
| 2023-07-10 | 2023-07-06 | 1.550 | 37,772,360 | -20,000 | 0.74% | 58,547,158 |
| 2023-07-07 | 2023-07-05 | 1.560 | 37,792,360 | -26,000 | 0.74% | 58,956,082 |
| 2023-07-06 | 2023-07-04 | 1.550 | 37,818,360 | -56,000 | 0.74% | 58,618,458 |
| 2023-07-05 | 2023-07-03 | 1.520 | 37,874,360 | -8,000 | 0.74% | 57,569,027 |
| 2023-07-04 | 2023-06-30 | 1.500 | 37,882,360 | -28,000 | 0.74% | 56,823,540 |
| 2023-06-30 | 2023-06-28 | 1.470 | 37,910,360 | -4,000 | 0.74% | 55,728,229 |
| 2023-06-28 | 2023-06-26 | 1.440 | 37,914,360 | -20,000 | 0.74% | 54,596,678 |
| 2023-06-27 | 2023-06-23 | 1.460 | 37,934,360 | +4,000 | 0.74% | 55,384,166 |
| 2023-06-26 | 2023-06-21 | 1.410 | 37,930,360 | +10,000 | 0.74% | 53,481,808 |
| 2023-06-23 | 2023-06-20 | 1.440 | 37,920,360 | -16,000 | 0.74% | 54,605,318 |
| 2023-06-20 | 2023-06-16 | 1.490 | 37,936,360 | +20,000 | 0.74% | 56,525,176 |
| 2023-06-19 | 2023-06-15 | 1.460 | 37,916,360 | +50,000 | 0.74% | 55,357,886 |
| 2023-06-16 | 2023-06-14 | 1.440 | 37,866,360 | +40,000 | 0.74% | 54,527,558 |
| 2023-06-13 | 2023-06-09 | 1.470 | 37,826,360 | +26,000 | 0.74% | 55,604,749 |
| 2023-06-12 | 2023-06-08 | 1.460 | 37,800,360 | +20,000 | 0.74% | 55,188,526 |
| 2023-06-09 | 2023-06-07 | 1.430 | 37,780,360 | -40,000 | 0.74% | 54,025,915 |
| 2023-06-07 | 2023-06-05 | 1.410 | 37,820,360 | +26,000 | 0.74% | 53,326,708 |
| 2023-05-31 | 2023-05-29 | 1.400 | 37,794,360 | +62,000 | 0.74% | 52,912,104 |
| 2023-05-29 | 2023-05-24 | 1.490 | 37,732,360 | +50,000 | 0.74% | 56,221,216 |
| 2023-05-23 | 2023-05-19 | 1.570 | 37,682,360 | +70,000 | 0.74% | 59,161,305 |
| 2023-05-18 | 2023-05-16 | 1.680 | 37,612,360 | -100,000 | 0.74% | 63,188,765 |
| 2023-05-17 | 2023-05-15 | 1.670 | 37,712,360 | -200,000 | 0.74% | 62,979,641 |
| 2023-05-16 | 2023-05-12 | 1.680 | 37,912,360 | -10,000 | 0.74% | 63,692,765 |
| 2023-05-15 | 2023-05-11 | 1.650 | 37,922,360 | -10,000 | 0.74% | 62,571,894 |
| 2023-05-08 | 2023-05-04 | 1.670 | 37,932,360 | -20,000 | 0.74% | 63,347,041 |
| 2023-05-05 | 2023-05-03 | 1.650 | 37,952,360 | -4,000 | 0.74% | 62,621,394 |
| 2023-05-03 | 2023-04-28 | 1.700 | 37,956,360 | +50,000 | 0.74% | 64,525,812 |
| 2023-05-02 | 2023-04-27 | 1.700 | 37,906,360 | +4,000 | 0.74% | 64,440,812 |
| 2023-04-28 | 2023-04-26 | 1.760 | 37,902,360 | +34,000 | 0.74% | 66,708,154 |
| 2023-04-25 | 2023-04-21 | 1.650 | 37,868,360 | -10,000 | 0.74% | 62,482,794 |
| 2023-04-19 | 2023-04-17 | 1.690 | 37,878,360 | +42,000 | 0.74% | 64,014,428 |
| 2023-04-14 | 2023-04-12 | 1.680 | 37,836,360 | -38,000 | 0.74% | 63,565,085 |
| 2023-04-13 | 2023-04-11 | 1.720 | 37,874,360 | -96,000 | 0.74% | 65,143,899 |
| 2023-04-12 | 2023-04-06 | 1.490 | 37,970,360 | +30,000 | 0.74% | 56,575,836 |
| 2023-04-11 | 2023-04-04 | 1.490 | 37,940,360 | +22,000 | 0.74% | 56,531,136 |
| 2023-04-06 | 2023-04-03 | 1.510 | 37,918,360 | +52,000 | 0.74% | 57,256,724 |
| 2023-04-04 | 2023-03-31 | 1.480 | 37,866,360 | +44,000 | 0.74% | 56,042,213 |
| 2023-03-29 | 2023-03-27 | 1.450 | 37,822,360 | -40,000 | 0.74% | 54,842,422 |
| 2023-03-28 | 2023-03-24 | 1.390 | 37,862,360 | +30,000 | 0.74% | 52,628,680 |
| 2023-03-27 | 2023-03-23 | 1.460 | 37,832,360 | +58,000 | 0.74% | 55,235,246 |
| 2023-03-24 | 2023-03-22 | 1.500 | 37,774,360 | +552,000 | 0.74% | 56,661,540 |
| 2023-03-23 | 2023-03-21 | 1.510 | 37,222,360 | +10,000 | 0.73% | 56,205,764 |
| 2023-03-22 | 2023-03-20 | 1.540 | 37,212,360 | +20,000 | 0.73% | 57,307,034 |
| 2023-03-21 | 2023-03-17 | 1.570 | 37,192,360 | +20,000 | 0.73% | 58,392,005 |
| 2023-03-17 | 2023-03-15 | 1.580 | 37,172,360 | +26,000 | 0.73% | 58,732,329 |
| 2023-03-15 | 2023-03-13 | 1.710 | 37,146,360 | -50,000 | 0.73% | 63,520,276 |
| 2023-03-14 | 2023-03-10 | 1.670 | 37,196,360 | -1,718,000 | 0.73% | 62,117,921 |
| 2023-03-13 | 2023-03-09 | 1.730 | 38,914,360 | +10,000 | 0.76% | 67,321,843 |
| 2023-03-10 | 2023-03-08 | 1.780 | 38,904,360 | -10,000 | 0.76% | 69,249,761 |
| 2023-03-09 | 2023-03-07 | 1.780 | 38,914,360 | -202,000 | 0.76% | 69,267,561 |
| 2023-03-08 | 2023-03-06 | 1.730 | 39,116,360 | -50,000 | 0.77% | 67,671,303 |
| 2023-03-07 | 2023-03-03 | 1.720 | 39,166,360 | -518,000 | 0.77% | 67,366,139 |
| 2023-03-06 | 2023-03-02 | 1.620 | 39,684,360 | -358,000 | 0.78% | 64,288,663 |
| 2023-03-03 | 2023-03-01 | 1.690 | 40,042,360 | +530,000 | 0.79% | 67,671,588 |
| 2023-03-02 | 2023-02-28 | 1.620 | 39,512,360 | +66,000 | 0.78% | 64,010,023 |
| 2023-03-01 | 2023-02-27 | 1.660 | 39,446,360 | -1,312,000 | 0.77% | 65,480,958 |
| 2023-02-28 | 2023-02-24 | 1.570 | 40,758,360 | -754,000 | 0.80% | 63,990,625 |
| 2023-02-27 | 2023-02-23 | 1.560 | 41,512,360 | -178,000 | 0.81% | 64,759,282 |
| 2023-02-24 | 2023-02-22 | 1.590 | 41,690,360 | -136,000 | 0.82% | 66,287,672 |
| 2023-02-23 | 2023-02-21 | 1.410 | 41,826,360 | +56,000 | 0.82% | 58,975,168 |
| 2023-02-22 | 2023-02-20 | 1.380 | 41,770,360 | +100,000 | 0.82% | 57,643,097 |
| 2023-02-21 | 2023-02-17 | 1.230 | 41,670,360 | -10,000 | 0.82% | 51,254,543 |
| 2023-02-20 | 2023-02-16 | 1.220 | 41,680,360 | -10,000 | 0.82% | 50,850,039 |
| 2023-02-10 | 2023-02-08 | 1.140 | 41,690,360 | -200,000 | 0.82% | 47,527,010 |
| 2023-02-09 | 2023-02-07 | 1.190 | 41,890,360 | +60,000 | 0.82% | 49,849,528 |
| 2023-02-08 | 2023-02-06 | 1.190 | 41,830,360 | +20,000 | 0.82% | 49,778,128 |
| 2023-02-07 | 2023-02-03 | 1.250 | 41,810,360 | +110,000 | 0.82% | 52,262,950 |
| 2023-02-06 | 2023-02-02 | 1.290 | 41,700,360 | +216,000 | 0.82% | 53,793,464 |
| 2023-02-02 | 2023-01-31 | 1.300 | 41,484,360 | +20,000 | 0.81% | 53,929,668 |
| 2023-02-01 | 2023-01-30 | 1.320 | 41,464,360 | +110,000 | 0.81% | 54,732,955 |
| 2023-01-31 | 2023-01-27 | 1.370 | 41,354,360 | +166,000 | 0.81% | 56,655,473 |
| 2023-01-30 | 2023-01-26 | 1.310 | 41,188,360 | -314,000 | 0.81% | 53,956,752 |
| 2023-01-20 | 2023-01-18 | 1.300 | 41,502,360 | -10,000 | 0.81% | 53,953,068 |
| 2023-01-19 | 2023-01-17 | 1.300 | 41,512,360 | +10,000 | 0.81% | 53,966,068 |
| 2023-01-18 | 2023-01-16 | 1.320 | 41,502,360 | -40,000 | 0.81% | 54,783,115 |
| 2023-01-17 | 2023-01-13 | 1.280 | 41,542,360 | +50,000 | 0.81% | 53,174,221 |
| 2023-01-16 | 2023-01-12 | 1.270 | 41,492,360 | -134,000 | 0.81% | 52,695,297 |
| 2023-01-11 | 2023-01-09 | 1.270 | 41,626,360 | -30,000 | 0.82% | 52,865,477 |
| 2023-01-10 | 2023-01-06 | 1.280 | 41,656,360 | +50,000 | 0.82% | 53,320,141 |
| 2023-01-09 | 2023-01-05 | 1.270 | 41,606,360 | -32,000 | 0.82% | 52,840,077 |
| 2023-01-06 | 2023-01-04 | 1.300 | 41,638,360 | -10,000 | 0.82% | 54,129,868 |
| 2023-01-05 | 2023-01-03 | 1.260 | 41,648,360 | -70,000 | 0.82% | 52,476,934 |
| 2023-01-04 | 2022-12-30 | 1.290 | 41,718,360 | -74,000 | 0.82% | 53,816,684 |
| 2023-01-03 | 2022-12-29 | 1.240 | 41,792,360 | +100,000 | 0.82% | 51,822,526 |
| 2022-12-28 | 2022-12-22 | 1.300 | 41,692,360 | +30,000 | 0.82% | 54,200,068 |
| 2022-12-21 | 2022-12-19 | 1.330 | 41,662,360 | -10,000 | 0.82% | 55,410,939 |
| 2022-12-20 | 2022-12-16 | 1.360 | 41,672,360 | -20,000 | 0.82% | 56,674,410 |
| 2022-12-15 | 2022-12-13 | 1.380 | 41,692,360 | -90,000 | 0.82% | 57,535,457 |
| 2022-12-14 | 2022-12-12 | 1.420 | 41,782,360 | -100,000 | 0.82% | 59,330,951 |
| 2022-12-13 | 2022-12-09 | 1.480 | 41,882,360 | -432,000 | 0.82% | 61,985,893 |
| 2022-12-12 | 2022-12-08 | 1.420 | 42,314,360 | +60,000 | 0.83% | 60,086,391 |
| 2022-12-09 | 2022-12-07 | 1.340 | 42,254,360 | +34,000 | 0.83% | 56,620,842 |
| 2022-12-08 | 2022-12-06 | 1.520 | 42,220,360 | +98,000 | 0.83% | 64,174,947 |
| 2022-12-07 | 2022-12-05 | 1.340 | 42,122,360 | -140,000 | 0.83% | 56,443,962 |
| 2022-12-06 | 2022-12-02 | 1.280 | 42,262,360 | -90,000 | 0.83% | 54,095,821 |
| 2022-12-02 | 2022-11-30 | 1.270 | 42,352,360 | +86,000 | 0.83% | 53,787,497 |
| 2022-12-01 | 2022-11-29 | 1.240 | 42,266,360 | -334,000 | 0.83% | 52,410,286 |
| 2022-11-30 | 2022-11-28 | 1.150 | 42,600,360 | -238,000 | 0.84% | 48,990,414 |
| 2022-11-29 | 2022-11-25 | 1.100 | 42,838,360 | -248,000 | 0.84% | 47,122,196 |
| 2022-11-28 | 2022-11-24 | 1.060 | 43,086,360 | -180,000 | 0.85% | 45,671,542 |
| 2022-11-25 | 2022-11-23 | 0.960 | 43,266,360 | +96,000 | 0.85% | 41,535,706 |
| 2022-11-23 | 2022-11-21 | 1.000 | 43,170,360 | +80,000 | 0.85% | 43,170,360 |
| 2022-11-22 | 2022-11-18 | 1.020 | 43,090,360 | +60,000 | 0.85% | 43,952,167 |
| 2022-11-21 | 2022-11-17 | 1.030 | 43,030,360 | +130,000 | 0.84% | 44,321,271 |
| 2022-11-18 | 2022-11-16 | 1.060 | 42,900,360 | -60,000 | 0.84% | 45,474,382 |
| 2022-11-17 | 2022-11-15 | 1.080 | 42,960,360 | -1,368,000 | 0.84% | 46,397,189 |
| 2022-11-16 | 2022-11-14 | 1.010 | 44,328,360 | +20,000 | 0.87% | 44,771,644 |
| 2022-11-15 | 2022-11-11 | 0.950 | 44,308,360 | -50,000 | 0.87% | 42,092,942 |
| 2022-11-11 | 2022-11-09 | 0.900 | 44,358,360 | -228,000 | 0.87% | 39,922,524 |
| 2022-11-10 | 2022-11-08 | 0.870 | 44,586,360 | -158,000 | 0.87% | 38,790,133 |
| 2022-11-08 | 2022-11-04 | 0.800 | 44,744,360 | +8,000 | 0.88% | 35,795,488 |
| 2022-11-07 | 2022-11-03 | 0.800 | 44,736,360 | +40,000 | 0.88% | 35,789,088 |
| 2022-11-04 | 2022-11-02 | 0.820 | 44,696,360 | -16,000 | 0.88% | 36,651,015 |
| 2022-11-03 | 2022-11-01 | 0.810 | 44,712,360 | -40,000 | 0.88% | 36,217,012 |
| 2022-11-01 | 2022-10-28 | 0.750 | 44,752,360 | +150,000 | 0.88% | 33,564,270 |
| 2022-10-31 | 2022-10-27 | 0.780 | 44,602,360 | +216,000 | 0.87% | 34,789,841 |
| 2022-10-28 | 2022-10-26 | 0.820 | 44,386,360 | -1,126,000 | 0.87% | 36,396,815 |
| 2022-10-27 | 2022-10-25 | 0.800 | 45,512,360 | -590,000 | 0.89% | 36,409,888 |
| 2022-10-26 | 2022-10-24 | 0.810 | 46,102,360 | +100,000 | 0.90% | 37,342,912 |
| 2022-10-20 | 2022-10-18 | 0.870 | 46,002,360 | -110,000 | 0.90% | 40,022,053 |
| 2022-10-18 | 2022-10-14 | 0.860 | 46,112,360 | +138,000 | 0.90% | 39,656,630 |
| 2022-10-17 | 2022-10-13 | 0.830 | 45,974,360 | +200,000 | 0.90% | 38,158,719 |
| 2022-10-14 | 2022-10-12 | 0.830 | 45,774,360 | +10,000 | 0.90% | 37,992,719 |
| 2022-10-13 | 2022-10-11 | 0.840 | 45,764,360 | +70,000 | 0.90% | 38,442,062 |
| 2022-10-12 | 2022-10-10 | 0.870 | 45,694,360 | +12,000 | 0.90% | 39,754,093 |
| 2022-10-11 | 2022-10-07 | 0.900 | 45,682,360 | +54,000 | 0.90% | 41,114,124 |
| 2022-10-07 | 2022-10-05 | 0.950 | 45,628,360 | -100,000 | 0.90% | 43,346,942 |
| 2022-10-06 | 2022-10-03 | 0.920 | 45,728,360 | +100,000 | 0.90% | 42,070,091 |
| 2022-10-05 | 2022-09-30 | 0.870 | 45,628,360 | +252,000 | 0.90% | 39,696,673 |
| 2022-10-03 | 2022-09-29 | 0.880 | 45,376,360 | +312,000 | 0.89% | 39,931,197 |
| 2022-09-30 | 2022-09-28 | 0.930 | 45,064,360 | +158,000 | 0.88% | 41,909,855 |
| 2022-09-29 | 2022-09-27 | 0.980 | 44,906,360 | -56,000 | 0.88% | 44,008,233 |
| 2022-09-27 | 2022-09-23 | 0.940 | 44,962,360 | +166,000 | 0.88% | 42,264,618 |
| 2022-09-26 | 2022-09-22 | 0.940 | 44,796,360 | +50,000 | 0.88% | 42,108,578 |
| 2022-09-23 | 2022-09-21 | 0.930 | 44,746,360 | -118,000 | 0.88% | 41,614,115 |
| 2022-09-22 | 2022-09-20 | 0.970 | 44,864,360 | -38,000 | 0.88% | 43,518,429 |
| 2022-09-21 | 2022-09-19 | 1.000 | 44,902,360 | +850,000 | 0.88% | 44,902,360 |
| 2022-09-20 | 2022-09-16 | 1.080 | 44,052,360 | -194,000 | 0.86% | 47,576,549 |
| 2022-09-19 | 2022-09-15 | 1.040 | 44,246,360 | +252,000 | 0.87% | 46,016,214 |
| 2022-09-16 | 2022-09-14 | 0.990 | 43,994,360 | -238,000 | 0.86% | 43,554,416 |
| 2022-09-15 | 2022-09-13 | 1.020 | 44,232,360 | -94,000 | 0.87% | 45,117,007 |
| 2022-09-14 | 2022-09-09 | 0.970 | 44,326,360 | -250,000 | 0.87% | 42,996,569 |
| 2022-09-13 | 2022-09-08 | 0.870 | 44,576,360 | -396,000 | 0.87% | 38,781,433 |
| 2022-09-09 | 2022-09-07 | 0.920 | 44,972,360 | +110,000 | 0.88% | 41,374,571 |
| 2022-09-08 | 2022-09-06 | 0.930 | 44,862,360 | -130,000 | 0.88% | 41,721,995 |
| 2022-09-07 | 2022-09-05 | 0.900 | 44,992,360 | +138,000 | 0.88% | 40,493,124 |
| 2022-09-06 | 2022-09-02 | 0.930 | 44,854,360 | +40,000 | 0.88% | 41,714,555 |
| 2022-09-02 | 2022-08-31 | 0.950 | 44,814,360 | -60,000 | 0.88% | 42,573,642 |
| 2022-09-01 | 2022-08-30 | 0.940 | 44,874,360 | -1,510,000 | 0.88% | 42,181,898 |
| 2022-08-31 | 2022-08-29 | 0.960 | 46,384,360 | +306,000 | 0.91% | 44,528,986 |
| 2022-08-30 | 2022-08-26 | 0.990 | 46,078,360 | +430,000 | 0.90% | 45,617,576 |
| 2022-08-29 | 2022-08-25 | 0.980 | 45,648,360 | +420,000 | 0.90% | 44,735,393 |
| 2022-08-26 | 2022-08-24 | 1.000 | 45,228,360 | +154,000 | 0.89% | 45,228,360 |
| 2022-08-25 | 2022-08-23 | 1.020 | 45,074,360 | -10,000 | 0.88% | 45,975,847 |
| 2022-08-24 | 2022-08-22 | 1.030 | 45,084,360 | -32,000 | 0.88% | 46,436,891 |
| 2022-08-23 | 2022-08-19 | 1.020 | 45,116,360 | -396,000 | 0.89% | 46,018,687 |
| 2022-08-19 | 2022-08-17 | 1.010 | 45,512,360 | +362,000 | 0.89% | 45,967,484 |
| 2022-08-18 | 2022-08-16 | 1.020 | 45,150,360 | -372,000 | 0.89% | 46,053,367 |
| 2022-08-17 | 2022-08-15 | 1.000 | 45,522,360 | +1,084,000 | 0.89% | 45,522,360 |
| 2022-08-16 | 2022-08-12 | 1.040 | 44,438,360 | -530,000 | 0.87% | 46,215,894 |
| 2022-08-15 | 2022-08-11 | 1.010 | 44,968,360 | -220,000 | 0.88% | 45,418,044 |
| 2022-08-12 | 2022-08-10 | 0.980 | 45,188,360 | +414,000 | 0.89% | 44,284,593 |
| 2022-08-11 | 2022-08-09 | 1.000 | 44,774,360 | +1,432,000 | 0.88% | 44,774,360 |
| 2022-08-10 | 2022-08-08 | 0.950 | 43,342,360 | -4,000 | 0.85% | 41,175,242 |
| 2022-08-05 | 2022-08-03 | 0.930 | 43,346,360 | +200,000 | 0.85% | 40,312,115 |
| 2022-08-04 | 2022-08-02 | 0.940 | 43,146,360 | +64,000 | 0.85% | 40,557,578 |
| 2022-08-03 | 2022-08-01 | 0.920 | 43,082,360 | +94,000 | 0.85% | 39,635,771 |
| 2022-08-02 | 2022-07-29 | 1.000 | 42,988,360 | +126,000 | 0.84% | 42,988,360 |
| 2022-08-01 | 2022-07-28 | 1.000 | 42,862,360 | +12,000 | 0.84% | 42,862,360 |
| 2022-07-29 | 2022-07-27 | 1.020 | 42,850,360 | +110,000 | 0.84% | 43,707,367 |
| 2022-07-28 | 2022-07-26 | 1.080 | 42,740,360 | +20,000 | 0.84% | 46,159,589 |
| 2022-07-27 | 2022-07-25 | 1.090 | 42,720,360 | +24,000 | 0.84% | 46,565,192 |
| 2022-07-25 | 2022-07-21 | 1.050 | 42,696,360 | -150,000 | 0.84% | 44,831,178 |
| 2022-07-22 | 2022-07-20 | 1.030 | 42,846,360 | +10,000 | 0.84% | 44,131,751 |
| 2022-07-21 | 2022-07-19 | 1.020 | 42,836,360 | +20,000 | 0.84% | 43,693,087 |
| 2022-07-20 | 2022-07-18 | 1.010 | 42,816,360 | +190,000 | 0.84% | 43,244,524 |
| 2022-07-19 | 2022-07-15 | 0.980 | 42,626,360 | +184,000 | 0.84% | 41,773,833 |
| 2022-07-18 | 2022-07-14 | 1.030 | 42,442,360 | +234,000 | 0.83% | 43,715,631 |
| 2022-07-15 | 2022-07-13 | 1.040 | 42,208,360 | -4,000 | 0.83% | 43,896,694 |
| 2022-07-14 | 2022-07-12 | 1.070 | 42,212,360 | +36,000 | 0.83% | 45,167,225 |
| 2022-07-08 | 2022-07-06 | 1.130 | 42,176,360 | -280,000 | 0.83% | 47,659,287 |
| 2022-07-07 | 2022-07-05 | 1.130 | 42,456,360 | +20,000 | 0.83% | 47,975,687 |
| 2022-07-06 | 2022-07-04 | 1.140 | 42,436,360 | -30,000 | 0.83% | 48,377,450 |
| 2022-07-05 | 2022-06-30 | 1.210 | 42,466,360 | +38,000 | 0.83% | 51,384,296 |
| 2022-07-04 | 2022-06-29 | 1.240 | 42,428,360 | -34,000 | 0.83% | 52,611,166 |
| 2022-06-30 | 2022-06-28 | 1.230 | 42,462,360 | -58,000 | 0.83% | 52,228,703 |
| 2022-06-29 | 2022-06-27 | 1.240 | 42,520,360 | -4,000 | 0.83% | 52,725,246 |
| 2022-06-28 | 2022-06-24 | 1.200 | 42,524,360 | +70,000 | 0.83% | 51,029,232 |
| 2022-06-27 | 2022-06-23 | 1.170 | 42,454,360 | -94,000 | 0.83% | 49,671,601 |
| 2022-06-24 | 2022-06-22 | 1.140 | 42,548,360 | +14,000 | 0.83% | 48,505,130 |
| 2022-06-23 | 2022-06-21 | 1.120 | 42,534,360 | -72,000 | 0.83% | 47,638,483 |
| 2022-06-22 | 2022-06-20 | 1.080 | 42,606,360 | +756,000 | 0.84% | 46,014,869 |
| 2022-06-21 | 2022-06-17 | 1.010 | 41,850,360 | -48,000 | 0.82% | 42,268,864 |
| 2022-06-20 | 2022-06-16 | 1.010 | 41,898,360 | +12,000 | 0.82% | 42,317,344 |
| 2022-06-17 | 2022-06-15 | 1.050 | 41,886,360 | +106,000 | 0.82% | 43,980,678 |
| 2022-06-16 | 2022-06-14 | 1.010 | 41,780,360 | +50,000 | 0.82% | 42,198,164 |
| 2022-06-15 | 2022-06-13 | 1.030 | 41,730,360 | -48,000 | 0.82% | 42,982,271 |
| 2022-06-14 | 2022-06-10 | 1.100 | 41,778,360 | +324,000 | 0.82% | 45,956,196 |
| 2022-06-13 | 2022-06-09 | 1.190 | 41,454,360 | -220,000 | 0.81% | 49,330,688 |
| 2022-06-10 | 2022-06-08 | 1.250 | 41,674,360 | -1,686,000 | 0.82% | 52,092,950 |
| 2022-06-09 | 2022-06-07 | 0.870 | 43,360,360 | +170,000 | 0.85% | 37,723,513 |
| 2022-06-08 | 2022-06-06 | 0.840 | 43,190,360 | +74,000 | 0.85% | 36,279,902 |
| 2022-06-07 | 2022-06-02 | 0.870 | 43,116,360 | +190,000 | 0.85% | 37,511,233 |
| 2022-06-06 | 2022-06-01 | 0.900 | 42,926,360 | -8,000 | 0.84% | 38,633,724 |
| 2022-06-02 | 2022-05-31 | 0.860 | 42,934,360 | -124,000 | 0.84% | 36,923,550 |
| 2022-05-31 | 2022-05-27 | 0.820 | 43,058,360 | +106,000 | 0.84% | 35,307,855 |
| 2022-05-27 | 2022-05-25 | 0.840 | 42,952,360 | +106,000 | 0.84% | 36,079,982 |
| 2022-05-26 | 2022-05-24 | 0.850 | 42,846,360 | +96,000 | 0.84% | 36,419,406 |
| 2022-05-25 | 2022-05-23 | 0.880 | 42,750,360 | +60,000 | 0.84% | 37,620,317 |
| 2022-05-24 | 2022-05-20 | 0.920 | 42,690,360 | +44,000 | 0.84% | 39,275,131 |
| 2022-05-23 | 2022-05-19 | 0.950 | 42,646,360 | +36,000 | 0.84% | 40,514,042 |
| 2022-05-20 | 2022-05-18 | 0.920 | 42,610,360 | +4,000 | 0.84% | 39,201,531 |
| 2022-05-19 | 2022-05-17 | 0.860 | 42,606,360 | -78,000 | 0.84% | 36,641,470 |
| 2022-05-18 | 2022-05-16 | 0.840 | 42,684,360 | +114,000 | 0.84% | 35,854,862 |
| 2022-05-17 | 2022-05-13 | 0.830 | 42,570,360 | +526,000 | 0.84% | 35,333,399 |
| 2022-05-16 | 2022-05-12 | 0.830 | 42,044,360 | +78,000 | 0.82% | 34,896,819 |
| 2022-05-12 | 2022-05-10 | 0.950 | 41,966,360 | +118,000 | 0.82% | 39,868,042 |
| 2022-05-11 | 2022-05-06 | 0.970 | 41,848,360 | -56,000 | 0.82% | 40,592,909 |
| 2022-05-10 | 2022-05-05 | 0.970 | 41,904,360 | +150,000 | 0.82% | 40,647,229 |
| 2022-05-06 | 2022-05-04 | 1.010 | 41,754,360 | +16,000 | 0.82% | 42,171,904 |
| 2022-05-05 | 2022-05-03 | 1.070 | 41,738,360 | +54,000 | 0.82% | 44,660,045 |
| 2022-05-04 | 2022-04-29 | 1.070 | 41,684,360 | +32,000 | 0.82% | 44,602,265 |
| 2022-04-29 | 2022-04-27 | 1.030 | 41,652,360 | +6,000 | 0.82% | 42,901,931 |
| 2022-04-28 | 2022-04-26 | 1.060 | 41,646,360 | +30,000 | 0.82% | 44,145,142 |
| 2022-04-27 | 2022-04-25 | 1.070 | 41,616,360 | +30,000 | 0.82% | 44,529,505 |
| 2022-04-26 | 2022-04-22 | 1.150 | 41,586,360 | +24,000 | 0.82% | 47,824,314 |
| 2022-04-25 | 2022-04-21 | 1.160 | 41,562,360 | +180,000 | 0.82% | 48,212,338 |
| 2022-04-22 | 2022-04-20 | 1.230 | 41,382,360 | +142,000 | 0.81% | 50,900,303 |
| 2022-04-21 | 2022-04-19 | 1.290 | 41,240,360 | -20,000 | 0.81% | 53,200,064 |
| 2022-04-20 | 2022-04-14 | 1.380 | 41,260,360 | -352,000 | 0.81% | 56,939,297 |
| 2022-04-19 | 2022-04-13 | 1.300 | 41,612,360 | -14,000 | 0.82% | 54,096,068 |
| 2022-04-14 | 2022-04-12 | 1.210 | 41,626,360 | +54,000 | 0.82% | 50,367,896 |
| 2022-04-13 | 2022-04-11 | 1.260 | 41,572,360 | +158,000 | 0.82% | 52,381,174 |
| 2022-04-12 | 2022-04-08 | 1.360 | 41,414,360 | +134,000 | 0.81% | 56,323,530 |
| 2022-04-11 | 2022-04-07 | 1.300 | 41,280,360 | -10,000 | 0.81% | 53,664,468 |
| 2022-04-08 | 2022-04-06 | 1.390 | 41,290,360 | -764,000 | 0.81% | 57,393,600 |
| 2022-04-07 | 2022-04-04 | 1.050 | 42,054,360 | -144,000 | 0.82% | 44,157,078 |
| 2022-04-06 | 2022-04-01 | 0.940 | 42,198,360 | +20,000 | 0.83% | 39,666,458 |
| 2022-04-04 | 2022-03-31 | 0.870 | 42,178,360 | +130,000 | 0.83% | 36,695,173 |
| 2022-04-01 | 2022-03-30 | 0.870 | 42,048,360 | -80,000 | 0.82% | 36,582,073 |
| 2022-03-31 | 2022-03-29 | 0.760 | 42,128,360 | -2,000 | 0.83% | 32,017,554 |
| 2022-03-29 | 2022-03-25 | 0.820 | 42,130,360 | +60,000 | 0.83% | 34,546,895 |
| 2022-03-28 | 2022-03-24 | 0.860 | 42,070,360 | -72,000 | 0.83% | 36,180,510 |
| 2022-03-25 | 2022-03-23 | 0.890 | 42,142,360 | +312,000 | 0.83% | 37,506,700 |
| 2022-03-24 | 2022-03-22 | 0.870 | 41,830,360 | +112,000 | 0.82% | 36,392,413 |
| 2022-03-23 | 2022-03-21 | 0.800 | 41,718,360 | -24,000 | 0.82% | 33,374,688 |
| 2022-03-22 | 2022-03-18 | 0.770 | 41,742,360 | +70,000 | 0.82% | 32,141,617 |
| 2022-03-21 | 2022-03-17 | 0.800 | 41,672,360 | +246,000 | 0.82% | 33,337,888 |
| 2022-03-18 | 2022-03-16 | 0.650 | 41,426,360 | +180,000 | 0.81% | 26,927,134 |
| 2022-03-17 | 2022-03-15 | 0.630 | 41,246,360 | +164,000 | 0.81% | 25,985,207 |
| 2022-03-16 | 2022-03-14 | 0.650 | 41,082,360 | +338,000 | 0.81% | 26,703,534 |
| 2022-03-15 | 2022-03-11 | 0.860 | 40,744,360 | +84,000 | 0.80% | 35,040,150 |
| 2022-03-14 | 2022-03-10 | 0.950 | 40,660,360 | +36,000 | 0.80% | 38,627,342 |
| 2022-03-11 | 2022-03-09 | 0.950 | 40,624,360 | +76,000 | 0.80% | 38,593,142 |
| 2022-03-10 | 2022-03-08 | 1.010 | 40,548,360 | +172,000 | 0.80% | 40,953,844 |
| 2022-03-09 | 2022-03-07 | 1.120 | 40,376,360 | -38,000 | 0.79% | 45,221,523 |
| 2022-03-08 | 2022-03-04 | 1.180 | 40,414,360 | +106,000 | 0.79% | 47,688,945 |
| 2022-03-07 | 2022-03-03 | 1.230 | 40,308,360 | +166,000 | 0.79% | 49,579,283 |
| 2022-03-04 | 2022-03-02 | 1.300 | 40,142,360 | +30,000 | 0.79% | 52,185,068 |
| 2022-03-01 | 2022-02-25 | 1.360 | 40,112,360 | +194,000 | 0.79% | 54,552,810 |
| 2022-02-28 | 2022-02-24 | 1.360 | 39,918,360 | +40,000 | 0.78% | 54,288,970 |
| 2022-02-25 | 2022-02-23 | 1.420 | 39,878,360 | +40,000 | 0.78% | 56,627,271 |
| 2022-02-24 | 2022-02-22 | 1.420 | 39,838,360 | -20,000 | 0.78% | 56,570,471 |
| 2022-02-23 | 2022-02-21 | 1.520 | 39,858,360 | +108,000 | 0.78% | 60,584,707 |
| 2022-02-22 | 2022-02-18 | 1.420 | 39,750,360 | -16,000 | 0.78% | 56,445,511 |
| 2022-02-21 | 2022-02-17 | 1.420 | 39,766,360 | +90,000 | 0.78% | 56,468,231 |
| 2022-02-18 | 2022-02-16 | 1.450 | 39,676,360 | -12,000 | 0.78% | 57,530,722 |
| 2022-02-17 | 2022-02-15 | 1.470 | 39,688,360 | -180,000 | 0.78% | 58,341,889 |
| 2022-02-16 | 2022-02-14 | 1.480 | 39,868,360 | -60,000 | 0.78% | 59,005,173 |
| 2022-02-15 | 2022-02-11 | 1.510 | 39,928,360 | +200,000 | 0.78% | 60,291,824 |
| 2022-02-14 | 2022-02-10 | 1.500 | 39,728,360 | +200,000 | 0.78% | 59,592,540 |
| 2022-02-10 | 2022-02-08 | 1.610 | 39,528,360 | -36,000 | 0.78% | 63,640,660 |
| 2022-02-09 | 2022-02-07 | 1.460 | 39,564,360 | -14,000 | 0.78% | 57,763,966 |
| 2022-02-07 | 2022-01-31 | 1.470 | 39,578,360 | +56,000 | 0.78% | 58,180,189 |
| 2022-02-04 | 2022-01-27 | 1.460 | 39,522,360 | +40,000 | 0.78% | 57,702,646 |
| 2022-01-28 | 2022-01-26 | 1.480 | 39,482,360 | +26,000 | 0.77% | 58,433,893 |
| 2022-01-27 | 2022-01-25 | 1.520 | 39,456,360 | -140,000 | 0.77% | 59,973,667 |
| 2022-01-25 | 2022-01-21 | 1.620 | 39,596,360 | -130,000 | 0.78% | 64,146,103 |
| 2022-01-24 | 2022-01-20 | 1.590 | 39,726,360 | +6,000 | 0.78% | 63,164,912 |
| 2022-01-21 | 2022-01-19 | 1.360 | 39,720,360 | +10,000 | 0.78% | 54,019,690 |
| 2022-01-20 | 2022-01-18 | 1.360 | 39,710,360 | +32,000 | 0.78% | 54,006,090 |
| 2022-01-19 | 2022-01-17 | 1.340 | 39,678,360 | +150,000 | 0.78% | 53,169,002 |
| 2022-01-18 | 2022-01-14 | 1.330 | 39,528,360 | +42,000 | 0.78% | 52,572,719 |
| 2022-01-17 | 2022-01-13 | 1.380 | 39,486,360 | +78,000 | 0.77% | 54,491,177 |
| 2022-01-14 | 2022-01-12 | 1.410 | 39,408,360 | -2,000 | 0.77% | 55,565,788 |
| 2022-01-13 | 2022-01-11 | 1.430 | 39,410,360 | +120,000 | 0.77% | 56,356,815 |
| 2022-01-12 | 2022-01-10 | 1.450 | 39,290,360 | +126,000 | 0.77% | 56,971,022 |
| 2022-01-11 | 2022-01-07 | 1.620 | 39,164,360 | -170,000 | 0.77% | 63,446,263 |
| 2022-01-10 | 2022-01-06 | 1.510 | 39,334,360 | -120,100 | 0.77% | 59,394,884 |
| 2022-01-07 | 2022-01-05 | 1.450 | 39,454,460 | -80,000 | 0.77% | 57,208,967 |
| 2022-01-06 | 2022-01-04 | 1.370 | 39,534,460 | +4,000 | 0.78% | 54,162,210 |
| 2022-01-05 | 2022-01-03 | 1.310 | 39,530,460 | +30,000 | 0.78% | 51,784,903 |
| 2022-01-04 | 2021-12-31 | 1.370 | 39,500,460 | +296,000 | 0.77% | 54,115,630 |
| 2022-01-03 | 2021-12-29 | 1.350 | 39,204,460 | +308,000 | 0.77% | 52,926,021 |
| 2021-12-29 | 2021-12-24 | 1.580 | 38,896,460 | -18,000 | 0.76% | 61,456,407 |
| 2021-12-28 | 2021-12-22 | 1.570 | 38,914,460 | +8,000 | 0.76% | 61,095,702 |
| 2021-12-23 | 2021-12-21 | 1.620 | 38,906,460 | -20,000 | 0.76% | 63,028,465 |
| 2021-12-20 | 2021-12-16 | 1.450 | 38,926,460 | +20,000 | 0.76% | 56,443,367 |
| 2021-12-17 | 2021-12-15 | 1.450 | 38,906,460 | +100,000 | 0.76% | 56,414,367 |
| 2021-12-16 | 2021-12-14 | 1.480 | 38,806,460 | -28,000 | 0.76% | 57,433,561 |
| 2021-12-15 | 2021-12-13 | 1.540 | 38,834,460 | -210,000 | 0.76% | 59,805,068 |
| 2021-12-14 | 2021-12-10 | 1.620 | 39,044,460 | -8,000 | 0.77% | 63,252,025 |
| 2021-12-13 | 2021-12-09 | 1.680 | 39,052,460 | -20,000 | 0.77% | 65,608,133 |
| 2021-12-10 | 2021-12-08 | 1.600 | 39,072,460 | -22,000 | 0.77% | 62,515,936 |
| 2021-12-09 | 2021-12-07 | 1.580 | 39,094,460 | -22,000 | 0.77% | 61,769,247 |
| 2021-12-07 | 2021-12-03 | 1.410 | 39,116,460 | -16,000 | 0.77% | 55,154,209 |
| 2021-12-03 | 2021-12-01 | 1.420 | 39,132,460 | +20,000 | 0.77% | 55,568,093 |
| 2021-12-01 | 2021-11-29 | 1.410 | 39,112,460 | +130,000 | 0.77% | 55,148,569 |
| 2021-11-29 | 2021-11-25 | 1.610 | 38,982,460 | -50,000 | 0.76% | 62,761,761 |
| 2021-11-26 | 2021-11-24 | 1.480 | 39,032,460 | +20,000 | 0.77% | 57,768,041 |
| 2021-11-25 | 2021-11-23 | 1.500 | 39,012,460 | +90,000 | 0.77% | 58,518,690 |
| 2021-11-24 | 2021-11-22 | 1.460 | 38,922,460 | -20,000 | 0.76% | 56,826,792 |
| 2021-11-23 | 2021-11-19 | 1.470 | 38,942,460 | -10,000 | 0.76% | 57,245,416 |
| 2021-11-22 | 2021-11-18 | 1.450 | 38,952,460 | +326,000 | 0.76% | 56,481,067 |
| 2021-11-19 | 2021-11-17 | 1.480 | 38,626,460 | +24,000 | 0.76% | 57,167,161 |
| 2021-11-17 | 2021-11-15 | 1.530 | 38,602,460 | +90,000 | 0.76% | 59,061,764 |
| 2021-11-09 | 2021-11-05 | 1.550 | 38,512,460 | +10,000 | 0.76% | 59,694,313 |
| 2021-11-08 | 2021-11-04 | 1.610 | 38,502,460 | +10,000 | 0.76% | 61,988,961 |
| 2021-11-04 | 2021-11-02 | 1.670 | 38,492,460 | +10,000 | 0.76% | 64,282,408 |
| 2021-10-21 | 2021-10-19 | 1.790 | 38,482,460 | +8,000 | 0.75% | 68,883,603 |
| 2021-10-19 | 2021-10-15 | 1.780 | 38,474,460 | +2,000 | 0.75% | 68,484,539 |
| 2021-10-05 | 2021-09-30 | 1.830 | 38,472,460 | -60,000 | 0.75% | 70,404,602 |
| 2021-10-04 | 2021-09-29 | 1.820 | 38,532,460 | -10,000 | 0.76% | 70,129,077 |
| 2021-09-28 | 2021-09-24 | 1.790 | 38,542,460 | +60,000 | 0.76% | 68,991,003 |
| 2021-09-27 | 2021-09-23 | 1.750 | 38,482,460 | +20,000 | 0.75% | 67,344,305 |
| 2021-09-24 | 2021-09-21 | 1.800 | 38,462,460 | -20,000 | 0.75% | 69,232,428 |
| 2021-09-23 | 2021-09-20 | 1.670 | 38,482,460 | +30,000 | 0.75% | 64,265,708 |
| 2021-09-21 | 2021-09-17 | 1.690 | 38,452,460 | +100,000 | 0.75% | 64,984,657 |
| 2021-09-13 | 2021-09-09 | 1.810 | 38,352,460 | +18,000 | 0.75% | 69,417,953 |
| 2021-09-09 | 2021-09-07 | 1.830 | 38,334,460 | -10,000 | 0.75% | 70,152,062 |
| 2021-09-07 | 2021-09-03 | 1.820 | 38,344,460 | +8,000 | 0.75% | 69,786,917 |
| 2021-08-30 | 2021-08-26 | 1.840 | 38,336,460 | -62,000 | 0.75% | 70,539,086 |
| 2021-08-24 | 2021-08-20 | 1.820 | 38,398,460 | -20,000 | 0.75% | 69,885,197 |
| 2021-08-20 | 2021-08-18 | 1.840 | 38,418,460 | -50,000 | 0.75% | 70,689,966 |
| 2021-08-18 | 2021-08-16 | 1.830 | 38,468,460 | -30,000 | 0.75% | 70,397,282 |
| 2021-08-12 | 2021-08-10 | 1.840 | 38,498,460 | +12,000 | 0.76% | 70,837,166 |
| 2021-08-03 | 2021-07-30 | 1.830 | 38,486,460 | -50,000 | 0.75% | 70,430,222 |
| 2021-08-02 | 2021-07-29 | 1.820 | 38,536,460 | +16,000 | 0.76% | 70,136,357 |
| 2021-07-30 | 2021-07-28 | 1.800 | 38,520,460 | +204,000 | 0.76% | 69,336,828 |
| 2021-07-29 | 2021-07-27 | 1.830 | 38,316,460 | +300,000 | 0.75% | 70,119,122 |
| 2021-07-28 | 2021-07-26 | 1.870 | 38,016,460 | +100,000 | 0.75% | 71,090,780 |
| 2021-07-27 | 2021-07-23 | 1.920 | 37,916,460 | +50,000 | 0.74% | 72,799,603 |
| 2021-07-26 | 2021-07-22 | 2.000 | 37,866,460 | -100,000 | 0.74% | 75,732,920 |
| 2021-07-21 | 2021-07-19 | 2.030 | 37,966,460 | -50,000 | 0.74% | 77,071,914 |
| 2021-07-20 | 2021-07-16 | 2.050 | 38,016,460 | +94,000 | 0.75% | 77,933,743 |
| 2021-07-16 | 2021-07-14 | 1.980 | 37,922,460 | -100,000 | 0.74% | 75,086,471 |
| 2021-07-14 | 2021-07-12 | 1.970 | 38,022,460 | -40,000 | 0.75% | 74,904,246 |
| 2021-07-13 | 2021-07-09 | 1.930 | 38,062,460 | -14,000 | 0.75% | 73,460,548 |
| 2021-07-12 | 2021-07-08 | 1.940 | 38,076,460 | -50,000 | 0.75% | 73,868,332 |
| 2021-07-09 | 2021-07-07 | 1.950 | 38,126,460 | +70,000 | 0.75% | 74,346,597 |
| 2021-07-08 | 2021-07-06 | 1.930 | 38,056,460 | +74,000 | 0.75% | 73,448,968 |
| 2021-07-02 | 2021-06-29 | 2.040 | 37,982,460 | -24,000 | 0.75% | 77,484,218 |
| 2021-06-29 | 2021-06-25 | 2.020 | 38,006,460 | +70,000 | 0.75% | 76,773,049 |
| 2021-06-28 | 2021-06-24 | 2.060 | 37,936,460 | -18,000 | 0.74% | 78,149,108 |
| 2021-06-25 | 2021-06-23 | 2.030 | 37,954,460 | -150,000 | 0.74% | 77,047,554 |
| 2021-06-24 | 2021-06-22 | 2.050 | 38,104,460 | +50,000 | 0.75% | 78,114,143 |
| 2021-06-18 | 2021-06-16 | 2.060 | 38,054,460 | +12,000 | 0.75% | 78,392,188 |
| 2021-06-17 | 2021-06-15 | 2.050 | 38,042,460 | +6,000 | 0.75% | 77,987,043 |
| 2021-06-16 | 2021-06-11 | 2.110 | 38,036,460 | -28,000 | 0.75% | 80,256,931 |
| 2021-06-15 | 2021-06-10 | 2.110 | 38,064,460 | +20,000 | 0.75% | 80,316,011 |
| 2021-06-11 | 2021-06-09 | 2.070 | 38,044,460 | -8,000 | 0.75% | 78,752,032 |
| 2021-06-09 | 2021-06-07 | 2.120 | 38,052,460 | -10,000 | 0.75% | 80,671,215 |
| 2021-06-08 | 2021-06-04 | 2.130 | 38,062,460 | +108,000 | 0.75% | 81,073,040 |
| 2021-06-07 | 2021-06-03 | 2.100 | 37,954,460 | +10,000 | 0.74% | 79,704,366 |
| 2021-06-04 | 2021-06-02 | 2.100 | 37,944,460 | -10,000 | 0.74% | 79,683,366 |
| 2021-06-01 | 2021-05-28 | 2.130 | 37,954,460 | +50,000 | 0.74% | 80,843,000 |
| 2021-05-31 | 2021-05-27 | 2.160 | 37,904,460 | -26,000 | 0.74% | 81,873,634 |
| 2021-05-24 | 2021-05-20 | 2.080 | 37,930,460 | +4,000 | 0.74% | 78,895,357 |
| 2021-05-21 | 2021-05-18 | 2.130 | 37,926,460 | -86,000 | 0.74% | 80,783,360 |
| 2021-05-18 | 2021-05-14 | 2.070 | 38,012,460 | +150,000 | 0.75% | 78,685,792 |
| 2021-05-17 | 2021-05-13 | 2.080 | 37,862,460 | +8,000 | 0.74% | 78,753,917 |
| 2021-05-12 | 2021-05-10 | 2.150 | 37,854,460 | -126,000 | 0.74% | 81,387,089 |
| 2021-05-11 | 2021-05-07 | 2.150 | 37,980,460 | +12,000 | 0.75% | 81,657,989 |
| 2021-05-06 | 2021-05-04 | 2.200 | 37,968,460 | -50,000 | 0.74% | 83,530,612 |
| 2021-05-05 | 2021-05-03 | 2.200 | 38,018,460 | +80,000 | 0.75% | 83,640,612 |
| 2021-05-04 | 2021-04-30 | 2.210 | 37,938,460 | -100,000 | 0.74% | 83,843,997 |
| 2021-04-29 | 2021-04-27 | 2.180 | 38,038,460 | -10,000 | 0.75% | 82,923,843 |
| 2021-04-27 | 2021-04-23 | 2.190 | 38,048,460 | +100,000 | 0.75% | 83,326,127 |
| 2021-04-23 | 2021-04-21 | 2.150 | 37,948,460 | -6,000 | 0.74% | 81,589,189 |
| 2021-04-22 | 2021-04-20 | 2.190 | 37,954,460 | +36,000 | 0.74% | 83,120,267 |
| 2021-04-21 | 2021-04-19 | 2.250 | 37,918,460 | +130,000 | 0.74% | 85,316,535 |
| 2021-04-20 | 2021-04-16 | 2.250 | 37,788,460 | -10,000 | 0.74% | 85,024,035 |
| 2021-04-19 | 2021-04-15 | 2.300 | 37,798,460 | -116,000 | 0.74% | 86,936,458 |
| 2021-04-16 | 2021-04-14 | 2.230 | 37,914,460 | -82,000 | 0.74% | 84,549,246 |
| 2021-04-15 | 2021-04-13 | 2.230 | 37,996,460 | -16,000 | 0.75% | 84,732,106 |
| 2021-04-14 | 2021-04-12 | 2.220 | 38,012,460 | -16,000 | 0.75% | 84,387,661 |
| 2021-04-13 | 2021-04-09 | 2.220 | 38,028,460 | +40,000 | 0.75% | 84,423,181 |
| 2021-04-12 | 2021-04-08 | 2.220 | 37,988,460 | -10,000 | 0.75% | 84,334,381 |
| 2021-04-09 | 2021-04-07 | 2.200 | 37,998,460 | +158,000 | 0.75% | 83,596,612 |
| 2021-04-08 | 2021-04-01 | 2.140 | 37,840,460 | -20,000 | 0.74% | 80,978,584 |
| 2021-04-07 | 2021-03-31 | 2.110 | 37,860,460 | +40,000 | 0.74% | 79,885,571 |
| 2021-04-01 | 2021-03-30 | 2.100 | 37,820,460 | +30,000 | 0.74% | 79,422,966 |
| 2021-03-30 | 2021-03-26 | 2.060 | 37,790,460 | +126,000 | 0.74% | 77,848,348 |
| 2021-03-26 | 2021-03-24 | 2.130 | 37,664,460 | +116,000 | 0.74% | 80,225,300 |
| 2021-03-25 | 2021-03-23 | 2.120 | 37,548,460 | -80,000 | 0.74% | 79,602,735 |
| 2021-03-24 | 2021-03-22 | 2.150 | 37,628,460 | -10,000 | 0.74% | 80,901,189 |
| 2021-03-23 | 2021-03-19 | 2.130 | 37,638,460 | -80,000 | 0.74% | 80,169,920 |
| 2021-03-22 | 2021-03-18 | 2.070 | 37,718,460 | +942,000 | 0.74% | 78,077,212 |
| 2021-03-19 | 2021-03-17 | 2.350 | 36,776,460 | -18,000 | 0.72% | 86,424,681 |
| 2021-03-18 | 2021-03-16 | 2.370 | 36,794,460 | +40,000 | 0.72% | 87,202,870 |
| 2021-03-17 | 2021-03-15 | 2.280 | 36,754,460 | -10,000 | 0.72% | 83,800,169 |
| 2021-03-16 | 2021-03-12 | 2.280 | 36,764,460 | -130,000 | 0.72% | 83,822,969 |
| 2021-03-15 | 2021-03-11 | 2.220 | 36,894,460 | +18,000 | 0.72% | 81,905,701 |
| 2021-03-11 | 2021-03-09 | 2.220 | 36,876,460 | +40,000 | 0.72% | 81,865,741 |
| 2021-03-10 | 2021-03-08 | 2.240 | 36,836,460 | -8,000 | 0.72% | 82,513,670 |
| 2021-03-08 | 2021-03-04 | 2.240 | 36,844,460 | -16,000 | 0.72% | 82,531,590 |
| 2021-03-05 | 2021-03-03 | 2.250 | 36,860,460 | +34,000 | 0.72% | 82,936,035 |
| 2021-03-04 | 2021-03-02 | 2.300 | 36,826,460 | +14,000 | 0.72% | 84,700,858 |
| 2021-03-03 | 2021-03-01 | 2.300 | 36,812,460 | +44,000 | 0.72% | 84,668,658 |
| 2021-03-02 | 2021-02-26 | 2.350 | 36,768,460 | -410,000 | 0.72% | 86,405,881 |
| 2021-03-01 | 2021-02-25 | 2.300 | 37,178,460 | -206,000 | 0.73% | 85,510,458 |
| 2021-02-25 | 2021-02-23 | 2.260 | 37,384,460 | -18,000 | 0.73% | 84,488,880 |
| 2021-02-24 | 2021-02-22 | 2.260 | 37,402,460 | -10,000 | 0.73% | 84,529,560 |
| 2021-02-23 | 2021-02-19 | 2.270 | 37,412,460 | +10,000 | 0.73% | 84,926,284 |
| 2021-02-22 | 2021-02-18 | 2.260 | 37,402,460 | +222,000 | 0.73% | 84,529,560 |
| 2021-02-18 | 2021-02-16 | 2.280 | 37,180,460 | -146,000 | 0.73% | 84,771,449 |
| 2021-02-17 | 2021-02-11 | 2.280 | 37,326,460 | -22,000 | 0.73% | 85,104,329 |
| 2021-02-10 | 2021-02-08 | 2.270 | 37,348,460 | -60,000 | 0.73% | 84,781,004 |
| 2021-02-09 | 2021-02-05 | 2.240 | 37,408,460 | -84,000 | 0.73% | 83,794,950 |
| 2021-02-08 | 2021-02-04 | 2.220 | 37,492,460 | -16,000 | 0.74% | 83,233,261 |
| 2021-02-05 | 2021-02-03 | 2.200 | 37,508,460 | +59,200 | 0.74% | 82,518,612 |
| 2021-02-04 | 2021-02-02 | 2.200 | 37,449,260 | +20,000 | 0.73% | 82,388,372 |
| 2021-02-03 | 2021-02-01 | 2.190 | 37,429,260 | +78,000 | 0.73% | 81,970,079 |
| 2021-02-02 | 2021-01-29 | 2.210 | 37,351,260 | -20,000 | 0.73% | 82,546,285 |
| 2021-01-29 | 2021-01-27 | 2.250 | 37,371,260 | -200,000 | 0.73% | 84,085,335 |
| 2021-01-28 | 2021-01-26 | 2.250 | 37,571,260 | +200,000 | 0.74% | 84,535,335 |
| 2021-01-27 | 2021-01-25 | 2.270 | 37,371,260 | +50,000 | 0.73% | 84,832,760 |
| 2021-01-26 | 2021-01-22 | 2.350 | 37,321,260 | -6,000 | 0.73% | 87,704,961 |
| 2021-01-22 | 2021-01-20 | 2.370 | 37,327,260 | +70,000 | 0.73% | 88,465,606 |
| 2021-01-20 | 2021-01-18 | 2.380 | 37,257,260 | -200,000 | 0.73% | 88,672,279 |
| 2021-01-19 | 2021-01-15 | 2.300 | 37,457,260 | -20,000 | 0.73% | 86,151,698 |
| 2021-01-15 | 2021-01-13 | 2.280 | 37,477,260 | +10,000 | 0.74% | 85,448,153 |
| 2021-01-13 | 2021-01-11 | 2.290 | 37,467,260 | -32,000 | 0.74% | 85,800,025 |
| 2021-01-12 | 2021-01-08 | 2.300 | 37,499,260 | +4,000 | 0.74% | 86,248,298 |
| 2021-01-11 | 2021-01-07 | 2.280 | 37,495,260 | +160,000 | 0.74% | 85,489,193 |
| 2021-01-05 | 2020-12-31 | 2.330 | 37,335,260 | +170,000 | 0.73% | 86,991,156 |
| 2021-01-04 | 2020-12-29 | 2.300 | 37,165,260 | +20,000 | 0.73% | 85,480,098 |
| 2020-12-30 | 2020-12-28 | 2.300 | 37,145,260 | +390,000 | 0.73% | 85,434,098 |
| 2020-12-29 | 2020-12-24 | 2.360 | 36,755,260 | +500,000 | 0.72% | 86,742,414 |
| 2020-12-28 | 2020-12-22 | 2.330 | 36,255,260 | -12,000 | 0.71% | 84,474,756 |
| 2020-12-22 | 2020-12-18 | 2.340 | 36,267,260 | +210,000 | 0.71% | 84,865,388 |
| 2020-12-21 | 2020-12-17 | 2.330 | 36,057,260 | +20,000 | 0.71% | 84,013,416 |
| 2020-12-18 | 2020-12-16 | 2.340 | 36,037,260 | +40,000 | 0.71% | 84,327,188 |
| 2020-12-15 | 2020-12-11 | 2.360 | 35,997,260 | +10,000 | 0.71% | 84,953,534 |
| 2020-12-14 | 2020-12-10 | 2.360 | 35,987,260 | +10,000 | 0.71% | 84,929,934 |
| 2020-12-10 | 2020-12-08 | 2.410 | 35,977,260 | +88,000 | 0.71% | 86,705,197 |
| 2020-12-09 | 2020-12-07 | 2.400 | 35,889,260 | +62,000 | 0.70% | 86,134,224 |
| 2020-12-08 | 2020-12-04 | 2.490 | 35,827,260 | -224,000 | 0.70% | 89,209,877 |
| 2020-12-04 | 2020-12-02 | 2.550 | 36,051,260 | -8,000 | 0.71% | 91,930,713 |
| 2020-12-02 | 2020-11-30 | 2.570 | 36,059,260 | +8,000 | 0.71% | 92,672,298 |
| 2020-11-25 | 2020-11-23 | 2.440 | 36,051,260 | +40,000 | 0.71% | 87,965,074 |
| 2020-11-24 | 2020-11-20 | 2.430 | 36,011,260 | +10,000 | 0.71% | 87,507,362 |
| 2020-11-23 | 2020-11-19 | 2.410 | 36,001,260 | +44,000 | 0.71% | 86,763,037 |
| 2020-11-19 | 2020-11-17 | 2.420 | 35,957,260 | +100,000 | 0.71% | 87,016,569 |
| 2020-11-17 | 2020-11-13 | 2.420 | 35,857,260 | +110,000 | 0.70% | 86,774,569 |
| 2020-11-16 | 2020-11-12 | 2.500 | 35,747,260 | +10,000 | 0.70% | 89,368,150 |
| 2020-11-09 | 2020-11-05 | 2.640 | 35,737,260 | -20,000 | 0.70% | 94,346,366 |
| 2020-11-05 | 2020-11-03 | 2.470 | 35,757,260 | +98,000 | 0.70% | 88,320,432 |
| 2020-11-02 | 2020-10-29 | 2.500 | 35,659,260 | +4,000 | 0.70% | 89,148,150 |
| 2020-10-30 | 2020-10-28 | 2.500 | 35,655,260 | -18,000 | 0.70% | 89,138,150 |
| 2020-10-29 | 2020-10-27 | 2.520 | 35,673,260 | +20,000 | 0.70% | 89,896,615 |
| 2020-10-27 | 2020-10-22 | 2.590 | 35,653,260 | +2,000 | 0.70% | 92,341,943 |
| 2020-10-22 | 2020-10-20 | 2.490 | 35,651,260 | -20,000 | 0.70% | 88,771,637 |
| 2020-10-21 | 2020-10-19 | 2.550 | 35,671,260 | -22,000 | 0.70% | 90,961,713 |
| 2020-10-20 | 2020-10-16 | 2.550 | 35,693,260 | +8,000 | 0.70% | 91,017,813 |
| 2020-10-19 | 2020-10-15 | 2.550 | 35,685,260 | +110,000 | 0.70% | 90,997,413 |
| 2020-10-16 | 2020-10-14 | 2.580 | 35,575,260 | -6,000 | 0.70% | 91,784,171 |
| 2020-10-15 | 2020-10-12 | 2.610 | 35,581,260 | -210,000 | 0.70% | 92,867,089 |
| 2020-10-06 | 2020-09-30 | 2.640 | 35,791,260 | +10,000 | 0.70% | 94,488,926 |
| 2020-10-05 | 2020-09-29 | 2.610 | 35,781,260 | +2,000 | 0.70% | 93,389,089 |
| 2020-09-29 | 2020-09-25 | 2.610 | 35,779,260 | -10,000 | 0.70% | 93,383,869 |
| 2020-09-25 | 2020-09-23 | 2.730 | 35,789,260 | +2,000 | 0.70% | 97,704,680 |
| 2020-09-24 | 2020-09-22 | 2.710 | 35,787,260 | +184,000 | 0.70% | 96,983,475 |
| 2020-09-23 | 2020-09-21 | 2.770 | 35,603,260 | -4,000 | 0.70% | 98,621,030 |
| 2020-09-22 | 2020-09-18 | 2.760 | 35,607,260 | -28,000 | 0.70% | 98,276,038 |
| 2020-09-18 | 2020-09-16 | 2.700 | 35,635,260 | +34,000 | 0.70% | 96,215,202 |
| 2020-09-17 | 2020-09-15 | 2.780 | 35,601,260 | +18,000 | 0.70% | 98,971,503 |
| 2020-09-16 | 2020-09-14 | 2.770 | 35,583,260 | -34,000 | 0.70% | 98,565,630 |
| 2020-09-14 | 2020-09-10 | 2.840 | 35,617,260 | -6,000 | 0.70% | 101,153,018 |
| 2020-09-11 | 2020-09-09 | 2.850 | 35,623,260 | +200,000 | 0.70% | 101,526,291 |
| 2020-09-10 | 2020-09-08 | 2.870 | 35,423,260 | +100,000 | 0.70% | 101,664,756 |
| 2020-09-09 | 2020-09-07 | 2.850 | 35,323,260 | +58,000 | 0.69% | 100,671,291 |
| 2020-09-08 | 2020-09-04 | 3.040 | 35,265,260 | -104,000 | 0.69% | 107,206,390 |
| 2020-09-07 | 2020-09-03 | 3.050 | 35,369,260 | -50,000 | 0.69% | 107,876,243 |
| 2020-09-03 | 2020-09-01 | 3.090 | 35,419,260 | +200,000 | 0.70% | 109,445,513 |
| 2020-09-02 | 2020-08-31 | 3.040 | 35,219,260 | -68,000 | 0.69% | 107,066,550 |
| 2020-09-01 | 2020-08-28 | 3.100 | 35,287,260 | -722,000 | 0.69% | 109,390,506 |
| 2020-08-31 | 2020-08-27 | 3.100 | 36,009,260 | +222,000 | 0.71% | 111,628,706 |
| 2020-08-28 | 2020-08-26 | 3.010 | 35,787,260 | -1,340,000 | 0.70% | 107,719,653 |
| 2020-08-27 | 2020-08-25 | 2.810 | 37,127,260 | +40,000 | 0.73% | 104,327,601 |
| 2020-08-26 | 2020-08-24 | 2.860 | 37,087,260 | +262,000 | 0.73% | 106,069,564 |
| 2020-08-25 | 2020-08-21 | 2.850 | 36,825,260 | -120,000 | 0.72% | 104,951,991 |
| 2020-08-24 | 2020-08-20 | 2.690 | 36,945,260 | -114,000 | 0.73% | 99,382,749 |
| 2020-08-19 | 2020-08-17 | 2.600 | 37,059,260 | +14,000 | 0.73% | 96,354,076 |
| 2020-08-18 | 2020-08-14 | 2.570 | 37,045,260 | -50,000 | 0.73% | 95,206,318 |
| 2020-08-17 | 2020-08-13 | 2.580 | 37,095,260 | -108,000 | 0.73% | 95,705,771 |
| 2020-08-14 | 2020-08-12 | 2.560 | 37,203,260 | -6,000 | 0.73% | 95,240,346 |
| 2020-08-13 | 2020-08-11 | 2.590 | 37,209,260 | -56,000 | 0.73% | 96,371,983 |
| 2020-08-12 | 2020-08-10 | 2.600 | 37,265,260 | -50,000 | 0.73% | 96,889,676 |
| 2020-08-11 | 2020-08-07 | 2.600 | 37,315,260 | -84,000 | 0.73% | 97,019,676 |
| 2020-08-10 | 2020-08-06 | 2.610 | 37,399,260 | +378,000 | 0.73% | 97,612,069 |
| 2020-08-07 | 2020-08-05 | 2.500 | 37,021,260 | -10,000 | 0.73% | 92,553,150 |
| 2020-08-06 | 2020-08-04 | 2.470 | 37,031,260 | -102,000 | 0.73% | 91,467,212 |
| 2020-08-05 | 2020-08-03 | 2.440 | 37,133,260 | +102,000 | 0.73% | 90,605,154 |
| 2020-08-03 | 2020-07-30 | 2.450 | 37,031,260 | +10,000 | 0.73% | 90,726,587 |
| 2020-07-31 | 2020-07-29 | 2.500 | 37,021,260 | -172,000 | 0.73% | 92,553,150 |
| 2020-07-28 | 2020-07-24 | 2.460 | 37,193,260 | -122,000 | 0.73% | 91,495,420 |
| 2020-07-23 | 2020-07-21 | 2.490 | 37,315,260 | -60,000 | 0.74% | 92,914,997 |
| 2020-07-22 | 2020-07-20 | 2.440 | 37,375,260 | -20,000 | 0.74% | 91,195,634 |
| 2020-07-20 | 2020-07-16 | 2.340 | 37,395,260 | -490,000 | 0.74% | 87,504,908 |
| 2020-07-17 | 2020-07-15 | 2.400 | 37,885,260 | +16,000 | 0.75% | 90,924,624 |
| 2020-07-16 | 2020-07-14 | 2.450 | 37,869,260 | +16,000 | 0.75% | 92,779,687 |
| 2020-07-15 | 2020-07-13 | 2.480 | 37,853,260 | -6,000 | 0.75% | 93,876,085 |
| 2020-07-14 | 2020-07-10 | 2.490 | 37,859,260 | +120,000 | 0.75% | 94,269,557 |
| 2020-07-13 | 2020-07-09 | 2.520 | 37,739,260 | -36,000 | 0.75% | 95,102,935 |
| 2020-07-10 | 2020-07-08 | 2.510 | 37,775,260 | +20,000 | 0.75% | 94,815,903 |
| 2020-07-09 | 2020-07-07 | 2.500 | 37,755,260 | -30,000,000 | 0.75% | 94,388,150 |
| 2020-07-08 | 2020-07-06 | 2.530 | 67,755,260 | -482,000 | 1.34% | 171,420,808 |
| 2020-07-07 | 2020-07-03 | 2.470 | 68,237,260 | -38,000 | 1.35% | 168,546,032 |
| 2020-07-06 | 2020-07-02 | 2.450 | 68,275,260 | -50,000 | 1.35% | 167,274,387 |
| 2020-07-03 | 2020-06-30 | 2.350 | 68,325,260 | -520,000 | 1.35% | 160,564,361 |
| 2020-06-29 | 2020-06-24 | 2.370 | 68,845,260 | -50,000 | 1.36% | 163,163,266 |
| 2020-06-24 | 2020-06-22 | 2.410 | 68,895,260 | +50,000 | 1.36% | 166,037,577 |
| 2020-06-23 | 2020-06-19 | 2.420 | 68,845,260 | -12,000 | 1.36% | 166,605,529 |
| 2020-06-22 | 2020-06-18 | 2.370 | 68,857,260 | -4,000 | 1.36% | 163,191,706 |
| 2020-06-19 | 2020-06-17 | 2.330 | 68,861,260 | +158,000 | 1.36% | 160,446,736 |
| 2020-06-18 | 2020-06-16 | 2.330 | 68,703,260 | +20,000 | 1.36% | 160,078,596 |
| 2020-06-17 | 2020-06-15 | 2.300 | 68,683,260 | +50,000 | 1.36% | 157,971,498 |
| 2020-06-16 | 2020-06-12 | 2.413 | 68,633,260 | -30,000 | 1.36% | 165,586,360 |
| 2020-06-15 | 2020-06-11 | 2.433 | 68,663,260 | +1,908,948 | 1.36% | 167,068,601 |
| 2020-06-11 | 2020-06-09 | 2.587 | 66,754,312 | -37,013 | 1.35% | 172,703,816 |
| 2020-06-10 | 2020-06-08 | 2.577 | 66,791,325 | +309,745 | 1.35% | 172,113,862 |
| 2020-06-09 | 2020-06-05 | 2.567 | 66,481,580 | +15,585 | 1.35% | 170,633,151 |
| 2020-06-08 | 2020-06-04 | 2.536 | 66,465,995 | -48,702 | 1.35% | 168,546,032 |
| 2020-06-05 | 2020-06-03 | 2.577 | 66,514,697 | -196,757 | 1.35% | 171,401,022 |
| 2020-06-04 | 2020-06-02 | 2.526 | 66,711,454 | -198,704 | 1.35% | 168,483,580 |
| 2020-06-03 | 2020-06-01 | 2.402 | 66,910,158 | -97,405 | 1.36% | 160,742,228 |
| 2020-05-29 | 2020-05-27 | 2.320 | 67,007,563 | +146,107 | 1.36% | 155,472,768 |
| 2020-05-28 | 2020-05-26 | 2.372 | 66,861,456 | +56,494 | 1.36% | 158,565,930 |
| 2020-05-27 | 2020-05-25 | 2.330 | 66,804,962 | -13,636 | 1.35% | 155,688,541 |
| 2020-05-26 | 2020-05-22 | 2.320 | 66,818,598 | +50,650 | 1.35% | 155,034,327 |
| 2020-05-25 | 2020-05-21 | 2.423 | 66,767,948 | -54,547 | 1.35% | 161,771,533 |
| 2020-05-22 | 2020-05-20 | 2.423 | 66,822,495 | -381,824 | 1.35% | 161,903,695 |
| 2020-05-21 | 2020-05-19 | 2.259 | 67,204,319 | +97,404 | 1.36% | 151,789,572 |
| 2020-05-20 | 2020-05-18 | 2.248 | 67,106,915 | -157,795 | 1.36% | 150,880,620 |
| 2020-05-18 | 2020-05-14 | 2.259 | 67,264,710 | +77,924 | 1.36% | 151,925,972 |
| 2020-05-15 | 2020-05-13 | 2.320 | 67,186,786 | +58,442 | 1.36% | 155,888,607 |
| 2020-05-13 | 2020-05-11 | 2.464 | 67,128,344 | -111,041 | 1.36% | 165,401,424 |
| 2020-05-12 | 2020-05-08 | 2.228 | 67,239,385 | +48,702 | 1.36% | 149,797,835 |
| 2020-05-11 | 2020-05-07 | 2.228 | 67,190,683 | +83,768 | 1.36% | 149,689,335 |
| 2020-05-08 | 2020-05-06 | 2.259 | 67,106,915 | +72,079 | 1.36% | 151,569,572 |
| 2020-05-06 | 2020-05-04 | 2.259 | 67,034,836 | -35,065 | 1.36% | 151,406,772 |
| 2020-05-04 | 2020-04-28 | 2.289 | 67,069,901 | -75,976 | 1.36% | 153,551,689 |
| 2020-04-29 | 2020-04-27 | 2.259 | 67,145,877 | +46,754 | 1.36% | 151,657,573 |
| 2020-04-27 | 2020-04-23 | 2.361 | 67,099,123 | -29,221 | 1.36% | 158,440,699 |
| 2020-04-24 | 2020-04-22 | 2.320 | 67,128,344 | -9,740 | 1.36% | 155,753,008 |
| 2020-04-23 | 2020-04-21 | 2.300 | 67,138,084 | +19,481 | 1.36% | 154,397,062 |
| 2020-04-21 | 2020-04-17 | 2.330 | 67,118,603 | -42,858 | 1.36% | 156,419,479 |
| 2020-04-20 | 2020-04-16 | 2.300 | 67,161,461 | +42,858 | 1.36% | 154,450,822 |
| 2020-04-17 | 2020-04-15 | 2.259 | 67,118,603 | -23,377 | 1.36% | 151,595,971 |
| 2020-04-16 | 2020-04-14 | 2.320 | 67,141,980 | -266,888 | 1.36% | 155,784,646 |
| 2020-04-15 | 2020-04-09 | 2.248 | 67,408,868 | +38,962 | 1.37% | 151,559,519 |
| 2020-04-14 | 2020-04-08 | 2.187 | 67,369,906 | +218,185 | 1.37% | 147,322,003 |
| 2020-04-09 | 2020-04-07 | 2.279 | 67,151,721 | -233,770 | 1.36% | 153,049,597 |
| 2020-04-08 | 2020-04-06 | 2.228 | 67,385,491 | +282,472 | 1.37% | 150,123,334 |
| 2020-04-07 | 2020-04-03 | 2.228 | 67,103,019 | -15,584 | 1.36% | 149,494,035 |
| 2020-04-03 | 2020-04-01 | 2.279 | 67,118,603 | +35,065 | 1.36% | 152,974,116 |
| 2020-04-02 | 2020-03-31 | 2.433 | 67,083,538 | -27,273 | 1.36% | 163,224,886 |
| 2020-04-01 | 2020-03-30 | 2.382 | 67,110,811 | -31,169 | 1.36% | 159,846,283 |
| 2020-03-31 | 2020-03-27 | 2.341 | 67,141,980 | -15,585 | 1.36% | 157,163,272 |
| 2020-03-30 | 2020-03-26 | 2.320 | 67,157,565 | -9,741 | 1.36% | 155,820,807 |
| 2020-03-25 | 2020-03-23 | 2.269 | 67,167,306 | -40,909 | 1.36% | 152,395,546 |
| 2020-03-24 | 2020-03-20 | 2.330 | 67,208,215 | -107,145 | 1.36% | 156,628,319 |
| 2020-03-23 | 2020-03-19 | 2.289 | 67,315,360 | -105,197 | 1.36% | 154,113,650 |
| 2020-03-20 | 2020-03-18 | 2.207 | 67,420,557 | +77,924 | 1.37% | 148,817,110 |
| 2020-03-19 | 2020-03-17 | 2.176 | 67,342,633 | +344,811 | 1.37% | 146,570,991 |
| 2020-03-18 | 2020-03-16 | 2.330 | 66,997,822 | +200,653 | 1.36% | 156,138,000 |
| 2020-03-17 | 2020-03-13 | 2.248 | 66,797,169 | +19,480 | 1.35% | 150,184,198 |
| 2020-03-16 | 2020-03-12 | 2.300 | 66,777,689 | +231,823 | 1.35% | 153,568,263 |
| 2020-03-13 | 2020-03-11 | 2.382 | 66,545,866 | +58,442 | 1.35% | 158,500,682 |
| 2020-03-12 | 2020-03-10 | 2.392 | 66,487,424 | +642,868 | 1.35% | 159,044,076 |
| 2020-03-11 | 2020-03-09 | 2.382 | 65,844,556 | -54,546 | 1.33% | 156,830,284 |
| 2020-03-10 | 2020-03-06 | 2.484 | 65,899,102 | +85,716 | 1.34% | 163,725,729 |
| 2020-03-09 | 2020-03-05 | 2.536 | 65,813,386 | +3,896 | 1.33% | 166,891,131 |
| 2020-03-06 | 2020-03-04 | 2.433 | 65,809,490 | -11,689 | 1.33% | 160,124,926 |
| 2020-03-03 | 2020-02-28 | 2.392 | 65,821,179 | +233,770 | 1.33% | 157,450,356 |
| 2020-03-02 | 2020-02-27 | 2.443 | 65,587,409 | +25,326 | 1.33% | 160,257,920 |
| 2020-02-27 | 2020-02-25 | 2.474 | 65,562,083 | +5,933,867 | 1.33% | 162,215,315 |
| 2020-02-25 | 2020-02-21 | 2.474 | 59,628,216 | +181,172 | 1.21% | 147,533,596 |
| 2020-02-24 | 2020-02-20 | 2.556 | 59,447,044 | +17,532 | 1.21% | 151,967,837 |
| 2020-02-21 | 2020-02-19 | 2.567 | 59,429,512 | -19,480 | 1.20% | 152,533,151 |
| 2020-02-20 | 2020-02-18 | 2.597 | 59,448,992 | -38,981,183 | 1.21% | 154,414,147 |
| 2020-02-19 | 2020-02-17 | 2.597 | 98,430,175 | +31,169 | 2.00% | 255,664,747 |
| 2020-02-18 | 2020-02-14 | 2.577 | 98,399,006 | -9,740 | 1.99% | 253,563,363 |
| 2020-02-17 | 2020-02-13 | 2.587 | 98,408,746 | +3,896 | 1.99% | 254,598,774 |
| 2020-02-10 | 2020-02-06 | 2.546 | 98,404,850 | -60,391 | 1.99% | 250,547,604 |
| 2020-02-07 | 2020-02-05 | 2.484 | 98,465,241 | +9,741 | 2.00% | 244,636,009 |
| 2020-02-06 | 2020-02-04 | 2.464 | 98,455,500 | +33,117 | 2.00% | 242,590,223 |
| 2020-02-05 | 2020-02-03 | 2.484 | 98,422,383 | +1,889,643 | 2.00% | 244,529,529 |
| 2020-02-04 | 2020-01-31 | 2.700 | 96,532,740 | -1,949 | 1.96% | 260,646,832 |
| 2020-02-03 | 2020-01-30 | 2.700 | 96,534,689 | -40,909 | 1.96% | 260,652,095 |
| 2020-01-29 | 2020-01-22 | 2.875 | 96,575,598 | -29,222 | 1.96% | 277,617,927 |
| 2020-01-23 | 2020-01-21 | 2.854 | 96,604,820 | -175,327 | 1.96% | 275,718,344 |
| 2020-01-22 | 2020-01-20 | 2.864 | 96,780,147 | -109,093 | 1.97% | 277,212,335 |
| 2020-01-21 | 2020-01-17 | 2.782 | 96,889,240 | +155,847 | 1.97% | 269,567,114 |
| 2020-01-20 | 2020-01-16 | 2.772 | 96,733,393 | -1,948 | 1.97% | 268,140,401 |
| 2020-01-17 | 2020-01-15 | 2.823 | 96,735,341 | -52,599 | 1.97% | 273,111,464 |
| 2020-01-16 | 2020-01-14 | 2.772 | 96,787,940 | -146,106 | 1.97% | 268,291,603 |
| 2020-01-15 | 2020-01-13 | 2.772 | 96,934,046 | +77,923 | 1.97% | 268,696,602 |
| 2020-01-10 | 2020-01-08 | 2.834 | 96,856,123 | -247,406 | 1.97% | 274,446,839 |
| 2020-01-09 | 2020-01-07 | 2.792 | 97,103,529 | +46,754 | 1.97% | 271,160,226 |
| 2020-01-07 | 2020-01-03 | 2.875 | 97,056,775 | -48,703 | 1.97% | 279,001,127 |
| 2020-01-03 | 2019-12-31 | 2.864 | 97,105,478 | -9,740 | 1.97% | 278,144,197 |
| 2020-01-02 | 2019-12-27 | 2.864 | 97,115,218 | -13,637 | 1.97% | 278,172,096 |
| 2019-12-27 | 2019-12-20 | 2.834 | 97,128,855 | -142,210 | 1.97% | 275,219,639 |
| 2019-12-19 | 2019-12-17 | 2.772 | 97,271,065 | +81,820 | 1.98% | 269,630,803 |
| 2019-12-18 | 2019-12-16 | 2.751 | 97,189,245 | -97,404 | 1.98% | 267,408,416 |
| 2019-12-17 | 2019-12-13 | 2.659 | 97,286,649 | +97,404 | 1.98% | 258,687,282 |
| 2019-12-13 | 2019-12-11 | 2.680 | 97,189,245 | +103,248 | 1.98% | 260,423,868 |
| 2019-12-12 | 2019-12-10 | 2.700 | 97,085,997 | +54,547 | 1.97% | 262,140,675 |
| 2019-12-11 | 2019-12-09 | 2.762 | 97,031,450 | +19,481 | 1.97% | 267,970,429 |
| 2019-12-10 | 2019-12-06 | 2.762 | 97,011,969 | +126,625 | 1.97% | 267,916,628 |
| 2019-12-09 | 2019-12-05 | 2.700 | 96,885,344 | +42,858 | 1.97% | 261,598,894 |
| 2019-12-06 | 2019-12-04 | 2.751 | 96,842,486 | -225,978 | 1.97% | 266,454,337 |
| 2019-12-04 | 2019-12-02 | 2.710 | 97,068,464 | +3,896 | 1.97% | 263,089,887 |
| 2019-12-02 | 2019-11-28 | 2.731 | 97,064,568 | -9,740 | 1.97% | 265,072,352 |
| 2019-11-25 | 2019-11-21 | 2.710 | 97,074,308 | -9,741 | 1.99% | 263,105,726 |
| 2019-11-22 | 2019-11-20 | 2.721 | 97,084,049 | -38,961 | 1.99% | 264,128,840 |
| 2019-11-21 | 2019-11-19 | 2.721 | 97,123,010 | +48,702 | 2.00% | 264,234,838 |
| 2019-11-20 | 2019-11-18 | 2.762 | 97,074,308 | +101,300 | 2.00% | 268,088,789 |
| 2019-11-19 | 2019-11-15 | 2.751 | 96,973,008 | -155,847 | 1.99% | 266,813,458 |
| 2019-11-18 | 2019-11-14 | 2.772 | 97,128,855 | -68,183 | 2.00% | 269,236,603 |
| 2019-11-15 | 2019-11-13 | 2.792 | 97,197,038 | +19,481 | 2.00% | 271,421,349 |
| 2019-11-13 | 2019-11-11 | 2.823 | 97,177,557 | +33,118 | 2.00% | 274,359,966 |
| 2019-11-12 | 2019-11-08 | 2.895 | 97,144,439 | +19,481 | 2.00% | 281,247,793 |
| 2019-11-11 | 2019-11-07 | 2.895 | 97,124,958 | -3,897 | 2.00% | 281,191,392 |
| 2019-11-08 | 2019-11-06 | 2.875 | 97,128,855 | -25,325 | 2.00% | 279,208,329 |
| 2019-11-07 | 2019-11-05 | 2.905 | 97,154,180 | +19,481 | 2.00% | 282,273,427 |
| 2019-11-06 | 2019-11-04 | 2.916 | 97,134,699 | -107,144 | 2.00% | 283,214,059 |
| 2019-11-05 | 2019-11-01 | 2.926 | 97,241,843 | +17,532 | 2.00% | 284,524,790 |
| 2019-11-04 | 2019-10-31 | 2.895 | 97,224,311 | +167,536 | 2.00% | 281,479,034 |
| 2019-11-01 | 2019-10-30 | 2.905 | 97,056,775 | +177,275 | 1.99% | 281,990,425 |
| 2019-10-31 | 2019-10-29 | 3.029 | 96,879,500 | -2,271,467 | 1.99% | 293,410,718 |
| 2019-10-30 | 2019-10-28 | 3.008 | 99,150,967 | -21,429 | 2.04% | 298,254,252 |
| 2019-10-29 | 2019-10-25 | 2.967 | 99,172,396 | -38,962 | 2.04% | 294,246,102 |
| 2019-10-28 | 2019-10-24 | 2.946 | 99,211,358 | -13,636 | 2.04% | 292,324,598 |
| 2019-10-25 | 2019-10-23 | 2.946 | 99,224,994 | +97,404 | 2.04% | 292,364,776 |
| 2019-10-22 | 2019-10-18 | 2.916 | 99,127,590 | -5,844 | 2.04% | 289,024,699 |
| 2019-10-21 | 2019-10-17 | 2.895 | 99,133,434 | +7,792 | 2.04% | 287,006,233 |
| 2019-10-18 | 2019-10-16 | 2.875 | 99,125,642 | -87,664 | 2.04% | 284,948,329 |
| 2019-10-16 | 2019-10-14 | 2.875 | 99,213,306 | +31,170 | 2.04% | 285,200,329 |
| 2019-10-15 | 2019-10-11 | 2.834 | 99,182,136 | +21,429 | 2.04% | 281,037,717 |
| 2019-10-10 | 2019-10-08 | 2.844 | 99,160,707 | +38,961 | 2.04% | 281,995,029 |
| 2019-10-09 | 2019-10-04 | 2.823 | 99,121,746 | +23,377 | 2.04% | 279,848,966 |
| 2019-10-08 | 2019-10-03 | 2.834 | 99,098,369 | +241,563 | 2.04% | 280,800,359 |
| 2019-10-04 | 2019-10-02 | 3.018 | 98,856,806 | -814,300 | 2.03% | 298,384,304 |
| 2019-10-03 | 2019-09-30 | 2.875 | 99,671,106 | -9,740 | 2.05% | 286,516,329 |
| 2019-09-30 | 2019-09-26 | 2.864 | 99,680,846 | -97,404 | 2.05% | 285,520,955 |
| 2019-09-27 | 2019-09-25 | 2.834 | 99,778,250 | +7,291,682 | 2.05% | 282,726,837 |
| 2019-09-24 | 2019-09-20 | 2.854 | 92,486,568 | +9,741 | 1.90% | 263,964,504 |
| 2019-09-23 | 2019-09-19 | 2.844 | 92,476,827 | -62,339 | 1.90% | 262,987,289 |
| 2019-09-19 | 2019-09-17 | 2.823 | 92,539,166 | -97,404 | 1.90% | 261,264,465 |
| 2019-09-18 | 2019-09-16 | 2.772 | 92,636,570 | +222,081 | 1.90% | 256,784,201 |
| 2019-09-17 | 2019-09-13 | 2.875 | 92,414,489 | -5,844 | 1.90% | 265,656,329 |
| 2019-09-16 | 2019-09-12 | 2.875 | 92,420,333 | -97,404 | 1.90% | 265,673,129 |
| 2019-09-13 | 2019-09-11 | 2.844 | 92,517,737 | -48,702 | 1.90% | 263,103,630 |
| 2019-09-12 | 2019-09-10 | 2.792 | 92,566,439 | +48,702 | 1.90% | 258,490,467 |
| 2019-09-10 | 2019-09-06 | 2.864 | 92,517,737 | +13,637 | 1.90% | 265,003,295 |
| 2019-09-09 | 2019-09-05 | 2.792 | 92,504,100 | +146,106 | 1.90% | 258,316,386 |
| 2019-09-06 | 2019-09-04 | 2.864 | 92,357,994 | +97,404 | 1.90% | 264,545,735 |
| 2019-09-05 | 2019-09-03 | 2.875 | 92,260,590 | -50,650 | 1.90% | 265,213,928 |
| 2019-09-03 | 2019-08-30 | 2.772 | 92,311,240 | -42,858 | 1.90% | 255,882,402 |
| 2019-08-29 | 2019-08-27 | 2.946 | 92,354,098 | -97,404 | 1.90% | 272,119,796 |
| 2019-08-28 | 2019-08-26 | 2.864 | 92,451,502 | -185,068 | 1.90% | 264,813,575 |
| 2019-08-27 | 2019-08-23 | 2.823 | 92,636,570 | -17,533 | 1.91% | 261,539,464 |
| 2019-08-26 | 2019-08-22 | 2.875 | 92,654,103 | -68,183 | 1.91% | 266,345,128 |
| 2019-08-22 | 2019-08-20 | 2.772 | 92,722,286 | +48,702 | 1.91% | 257,021,802 |
| 2019-08-21 | 2019-08-19 | 2.854 | 92,673,584 | +38,962 | 1.91% | 264,498,263 |
| 2019-08-20 | 2019-08-16 | 2.772 | 92,634,622 | -19,481 | 1.91% | 256,778,801 |
| 2019-08-19 | 2019-08-15 | 2.669 | 92,654,103 | -77,923 | 1.91% | 247,320,476 |
| 2019-08-16 | 2019-08-14 | 2.690 | 92,732,026 | -11,689 | 1.91% | 249,432,540 |
| 2019-08-14 | 2019-08-12 | 2.731 | 92,743,715 | -9,740 | 1.91% | 253,272,592 |
| 2019-08-13 | 2019-08-09 | 2.741 | 92,753,455 | -40,910 | 1.91% | 254,251,443 |
| 2019-08-12 | 2019-08-08 | 2.772 | 92,794,365 | -1,948 | 1.91% | 257,221,602 |
| 2019-08-08 | 2019-08-06 | 2.710 | 92,796,313 | -3,896 | 1.91% | 251,510,846 |
| 2019-08-07 | 2019-08-05 | 2.751 | 92,800,209 | -7,793 | 1.91% | 255,332,336 |
| 2019-08-06 | 2019-08-02 | 2.834 | 92,808,002 | +66,235 | 1.91% | 262,976,278 |
| 2019-08-05 | 2019-08-01 | 2.854 | 92,741,767 | +15,585 | 1.91% | 264,692,863 |
| 2019-08-02 | 2019-07-31 | 2.854 | 92,726,182 | -11,689 | 1.91% | 264,648,382 |
| 2019-08-01 | 2019-07-30 | 2.854 | 92,737,871 | -19,481 | 1.91% | 264,681,744 |
| 2019-07-31 | 2019-07-29 | 2.854 | 92,757,352 | -9,740 | 1.91% | 264,737,344 |
| 2019-07-30 | 2019-07-26 | 2.844 | 92,767,092 | -81,820 | 1.91% | 263,812,750 |
| 2019-07-29 | 2019-07-25 | 2.792 | 92,848,912 | -48,702 | 1.91% | 259,279,268 |
| 2019-07-26 | 2019-07-24 | 2.772 | 92,897,614 | -38,961 | 1.91% | 257,507,803 |
| 2019-07-25 | 2019-07-23 | 2.792 | 92,936,575 | +7,792 | 1.91% | 259,524,066 |
| 2019-07-24 | 2019-07-22 | 2.741 | 92,928,783 | +48,702 | 1.91% | 254,732,044 |
| 2019-07-23 | 2019-07-19 | 2.782 | 92,880,081 | +9,741 | 1.91% | 258,412,755 |
| 2019-07-22 | 2019-07-18 | 2.823 | 92,870,340 | -66,235 | 1.91% | 262,199,464 |
| 2019-07-18 | 2019-07-16 | 2.864 | 92,936,575 | -9,741 | 1.91% | 266,202,994 |
| 2019-07-16 | 2019-07-12 | 2.834 | 92,946,316 | -19,481 | 1.91% | 263,368,198 |
| 2019-07-15 | 2019-07-11 | 2.844 | 92,965,797 | -58,442 | 1.91% | 264,377,831 |
| 2019-07-12 | 2019-07-10 | 2.813 | 93,024,239 | -29,221 | 1.91% | 261,678,932 |
| 2019-07-11 | 2019-07-09 | 2.803 | 93,053,460 | -11,689 | 1.91% | 260,805,798 |
| 2019-07-10 | 2019-07-08 | 2.792 | 93,065,149 | -48,702 | 1.91% | 259,883,107 |
| 2019-07-08 | 2019-07-04 | 2.782 | 93,113,851 | +89,612 | 1.91% | 259,063,154 |
| 2019-07-05 | 2019-07-03 | 2.782 | 93,024,239 | -42,858 | 1.91% | 258,813,834 |
| 2019-07-04 | 2019-07-02 | 2.792 | 93,067,097 | +21,429 | 1.91% | 259,888,547 |
| 2019-07-03 | 2019-06-28 | 2.823 | 93,045,668 | -46,754 | 1.91% | 262,694,465 |
| 2019-07-02 | 2019-06-27 | 2.823 | 93,092,422 | -467,541 | 1.91% | 262,826,464 |
| 2019-06-28 | 2019-06-26 | 2.577 | 93,559,963 | -38,961 | 1.92% | 241,093,684 |
| 2019-06-27 | 2019-06-25 | 2.567 | 93,598,924 | -50,651 | 1.92% | 240,233,149 |
| 2019-06-26 | 2019-06-24 | 2.536 | 93,649,575 | +64,287 | 1.93% | 237,478,793 |
| 2019-06-25 | 2019-06-21 | 2.567 | 93,585,288 | -459,748 | 1.92% | 240,198,151 |
| 2019-06-24 | 2019-06-20 | 2.382 | 94,045,036 | -122,729 | 1.93% | 223,998,924 |
| 2019-06-21 | 2019-06-19 | 2.289 | 94,167,765 | +38,962 | 1.94% | 215,590,289 |
| 2019-06-18 | 2019-06-14 | 2.218 | 94,128,803 | +97,404 | 1.94% | 208,736,481 |
| 2019-06-17 | 2019-06-13 | 2.248 | 94,031,399 | +335,070 | 1.93% | 211,416,599 |
| 2019-06-14 | 2019-06-12 | 2.248 | 93,696,329 | +165,588 | 1.93% | 210,663,240 |
| 2019-06-13 | 2019-06-11 | 2.310 | 93,530,741 | +303,901 | 1.92% | 216,052,334 |
| 2019-06-12 | 2019-06-10 | 2.330 | 93,226,840 | +31,169 | 1.92% | 217,264,560 |
| 2019-06-11 | 2019-06-06 | 2.361 | 93,195,671 | -19,481 | 1.92% | 220,062,299 |
| 2019-06-10 | 2019-06-05 | 2.372 | 93,215,152 | +7,793 | 1.92% | 221,065,292 |
| 2019-06-06 | 2019-06-04 | 2.464 | 93,207,359 | -9,741 | 1.92% | 229,659,023 |
| 2019-06-05 | 2019-06-03 | 2.448 | 93,217,100 | -5,844 | 1.92% | 228,174,164 |
| 2019-06-04 | 2019-05-31 | 2.521 | 93,222,944 | +2,074,831 | 1.92% | 235,043,917 |
| 2019-06-03 | 2019-05-30 | 2.500 | 91,148,113 | +83,766 | 1.92% | 227,897,520 |
| 2019-05-30 | 2019-05-28 | 2.584 | 91,064,347 | +7,616 | 1.92% | 235,341,461 |
| 2019-05-28 | 2019-05-24 | 2.511 | 91,056,731 | +121,841 | 1.92% | 228,625,630 |
| 2019-05-24 | 2019-05-22 | 2.563 | 90,934,890 | +15,230 | 1.91% | 233,096,274 |
| 2019-05-23 | 2019-05-21 | 2.616 | 90,919,660 | -9,519 | 1.91% | 237,832,998 |
| 2019-05-22 | 2019-05-20 | 2.574 | 90,929,179 | -9,519 | 1.91% | 234,036,888 |
| 2019-05-21 | 2019-05-17 | 2.616 | 90,938,698 | +1,904 | 1.91% | 237,882,799 |
| 2019-05-20 | 2019-05-16 | 2.626 | 90,936,794 | -7,615 | 1.91% | 238,833,151 |
| 2019-05-16 | 2019-05-14 | 2.542 | 90,944,409 | -411,215 | 1.91% | 231,209,850 |
| 2019-05-15 | 2019-05-10 | 2.374 | 91,355,624 | +60,921 | 1.92% | 216,899,568 |
| 2019-05-14 | 2019-05-09 | 2.437 | 91,294,703 | +79,958 | 1.92% | 222,509,483 |
| 2019-05-10 | 2019-05-08 | 2.458 | 91,214,745 | +47,595 | 1.92% | 224,231,109 |
| 2019-05-09 | 2019-05-07 | 2.542 | 91,167,150 | -9,519 | 1.92% | 231,776,129 |
| 2019-05-08 | 2019-05-06 | 2.479 | 91,176,669 | +43,787 | 1.92% | 226,053,213 |
| 2019-05-07 | 2019-05-03 | 2.553 | 91,132,882 | +45,690 | 1.92% | 232,646,401 |
| 2019-05-06 | 2019-05-02 | 2.605 | 91,087,192 | +72,344 | 1.92% | 237,314,325 |
| 2019-05-02 | 2019-04-29 | 2.563 | 91,014,848 | +184,665 | 1.92% | 233,301,233 |
| 2019-04-30 | 2019-04-26 | 2.679 | 90,830,183 | +74,248 | 1.91% | 243,324,214 |
| 2019-04-29 | 2019-04-25 | 2.626 | 90,755,935 | +53,305 | 1.91% | 238,358,149 |
| 2019-04-26 | 2019-04-24 | 2.794 | 90,702,630 | +11,423 | 1.93% | 253,464,112 |
| 2019-04-25 | 2019-04-23 | 2.794 | 90,691,207 | -133,264 | 1.93% | 253,432,191 |
| 2019-04-24 | 2019-04-18 | 2.836 | 90,824,471 | -266,528 | 1.93% | 257,621,201 |
| 2019-04-23 | 2019-04-17 | 2.847 | 91,090,999 | -43,787 | 1.94% | 259,334,154 |
| 2019-04-18 | 2019-04-16 | 2.857 | 91,134,786 | +32,364 | 1.94% | 260,416,227 |
| 2019-04-17 | 2019-04-15 | 2.836 | 91,102,422 | +41,883 | 1.94% | 258,409,602 |
| 2019-04-16 | 2019-04-12 | 2.784 | 91,060,539 | +11,423 | 1.94% | 253,507,639 |
| 2019-04-15 | 2019-04-11 | 2.773 | 91,049,116 | -3,808 | 1.94% | 252,519,325 |
| 2019-04-12 | 2019-04-10 | 2.826 | 91,052,924 | +209,415 | 1.94% | 257,312,650 |
| 2019-04-11 | 2019-04-09 | 2.847 | 90,843,509 | +66,632 | 1.93% | 258,629,555 |
| 2019-04-10 | 2019-04-08 | 2.900 | 90,776,877 | -274,143 | 1.93% | 263,208,118 |
| 2019-04-09 | 2019-04-04 | 2.889 | 91,051,020 | -388,370 | 1.94% | 263,046,465 |
| 2019-04-08 | 2019-04-03 | 2.700 | 91,439,390 | -940,463 | 1.94% | 246,877,439 |
| 2019-04-04 | 2019-04-02 | 2.343 | 92,379,853 | +19,037 | 1.96% | 216,419,849 |
| 2019-04-03 | 2019-04-01 | 2.364 | 92,360,816 | +557,806 | 1.96% | 218,315,836 |
| 2019-04-02 | 2019-03-29 | 2.374 | 91,803,010 | +186,569 | 1.95% | 217,961,767 |
| 2019-03-29 | 2019-03-27 | 2.416 | 91,616,441 | -475,943 | 1.95% | 221,368,699 |
| 2019-03-28 | 2019-03-26 | 2.406 | 92,092,384 | +1,904 | 1.96% | 221,551,226 |
| 2019-03-27 | 2019-03-25 | 2.385 | 92,090,480 | -36,172 | 1.96% | 219,611,740 |
| 2019-03-26 | 2019-03-22 | 2.416 | 92,126,652 | +114,227 | 1.96% | 222,601,499 |
| 2019-03-25 | 2019-03-21 | 2.395 | 92,012,425 | +19,038 | 1.96% | 220,392,232 |
| 2019-03-22 | 2019-03-20 | 2.385 | 91,993,387 | -9,519 | 1.96% | 219,380,199 |
| 2019-03-21 | 2019-03-19 | 2.406 | 92,002,906 | -3,808 | 1.96% | 221,335,965 |
| 2019-03-19 | 2019-03-15 | 2.353 | 92,006,714 | +237,972 | 1.96% | 216,512,263 |
| 2019-03-18 | 2019-03-14 | 2.364 | 91,768,742 | +19,037 | 1.95% | 216,916,334 |
| 2019-03-14 | 2019-03-12 | 2.385 | 91,749,705 | +26,653 | 1.95% | 218,799,081 |
| 2019-03-13 | 2019-03-11 | 2.385 | 91,723,052 | +9,519 | 1.95% | 218,735,521 |
| 2019-03-12 | 2019-03-08 | 2.385 | 91,713,533 | +9,519 | 1.95% | 218,712,820 |
| 2019-03-11 | 2019-03-07 | 2.395 | 91,704,014 | +28,557 | 1.95% | 219,653,513 |
| 2019-03-07 | 2019-03-05 | 2.385 | 91,675,457 | -308,412 | 1.95% | 218,622,019 |
| 2019-03-06 | 2019-03-04 | 2.416 | 91,983,869 | -237,971 | 1.96% | 222,256,499 |
| 2019-03-01 | 2019-02-27 | 2.395 | 92,221,840 | +26,653 | 1.96% | 220,893,832 |
| 2019-02-27 | 2019-02-25 | 2.374 | 92,195,187 | +340,775 | 1.96% | 218,892,887 |
| 2019-02-25 | 2019-02-21 | 2.395 | 91,854,412 | -7,615 | 1.95% | 220,013,753 |
| 2019-02-21 | 2019-02-19 | 2.416 | 91,862,027 | -57,113 | 1.95% | 221,962,098 |
| 2019-02-20 | 2019-02-18 | 2.385 | 91,919,140 | -62,825 | 1.95% | 219,203,139 |
| 2019-02-19 | 2019-02-15 | 2.416 | 91,981,965 | -161,821 | 1.96% | 222,251,898 |
| 2019-02-18 | 2019-02-14 | 2.385 | 92,143,786 | -34,267 | 1.96% | 219,738,861 |
| 2019-02-15 | 2019-02-13 | 2.416 | 92,178,053 | -19,038 | 1.96% | 222,725,697 |
| 2019-02-13 | 2019-02-11 | 2.406 | 92,197,091 | +38,075 | 1.96% | 221,803,125 |
| 2019-02-11 | 2019-02-04 | 2.353 | 92,159,016 | -133,264 | 1.96% | 216,870,663 |
| 2019-01-30 | 2019-01-28 | 2.269 | 92,292,280 | -302,700 | 1.96% | 209,427,682 |
| 2019-01-29 | 2019-01-25 | 2.259 | 92,594,980 | -7,615 | 1.97% | 209,141,810 |
| 2019-01-28 | 2019-01-24 | 2.280 | 92,602,595 | -47,594 | 1.97% | 211,104,675 |
| 2019-01-24 | 2019-01-22 | 2.269 | 92,650,189 | -1,904 | 1.97% | 210,239,842 |
| 2019-01-23 | 2019-01-21 | 2.269 | 92,652,093 | -43,787 | 1.97% | 210,244,162 |
| 2019-01-17 | 2019-01-15 | 2.269 | 92,695,880 | -639,667 | 1.97% | 210,343,523 |
| 2019-01-16 | 2019-01-14 | 2.238 | 93,335,547 | +70,440 | 1.98% | 208,853,444 |
| 2019-01-14 | 2019-01-10 | 2.301 | 93,265,107 | -380,755 | 1.98% | 214,574,578 |
| 2019-01-09 | 2019-01-07 | 2.311 | 93,645,862 | -19,038 | 1.99% | 216,434,372 |
| 2019-01-08 | 2019-01-04 | 2.290 | 93,664,900 | +53,306 | 1.99% | 214,510,387 |
| 2019-01-07 | 2019-01-03 | 2.248 | 93,611,594 | -293,181 | 1.99% | 210,454,576 |
| 2019-01-04 | 2019-01-02 | 2.311 | 93,904,775 | +19,038 | 2.00% | 217,032,772 |
| 2019-01-03 | 2018-12-31 | 2.343 | 93,885,737 | -45,691 | 2.00% | 219,947,709 |
| 2018-12-27 | 2018-12-20 | 2.290 | 93,931,428 | -9,519 | 2.00% | 215,120,787 |
| 2018-12-21 | 2018-12-19 | 2.322 | 93,940,947 | -114,226 | 2.00% | 218,103,265 |
| 2018-12-20 | 2018-12-18 | 2.311 | 94,055,173 | -91,381 | 2.00% | 217,380,372 |
| 2018-12-19 | 2018-12-17 | 2.311 | 94,146,554 | -262,721 | 2.00% | 217,591,572 |
| 2018-12-18 | 2018-12-14 | 2.311 | 94,409,275 | -76,151 | 2.01% | 218,198,773 |
| 2018-12-17 | 2018-12-13 | 2.311 | 94,485,426 | -567,324 | 2.01% | 218,374,773 |
| 2018-12-13 | 2018-12-11 | 2.311 | 95,052,750 | -178,954 | 2.02% | 219,685,972 |
| 2018-12-12 | 2018-12-10 | 2.280 | 95,231,704 | -87,574 | 2.02% | 217,098,213 |
| 2018-12-11 | 2018-12-07 | 2.269 | 95,319,278 | -115,234 | 2.03% | 216,296,482 |
| 2018-12-06 | 2018-12-04 | 2.322 | 95,434,512 | -41,883 | 2.03% | 221,570,884 |
| 2018-12-05 | 2018-12-03 | 2.311 | 95,476,395 | -13,327 | 2.03% | 220,665,101 |
| 2018-12-04 | 2018-11-30 | 2.301 | 95,489,722 | -76,151 | 2.03% | 219,692,739 |
| 2018-11-30 | 2018-11-28 | 2.290 | 95,565,873 | +738,664 | 2.03% | 218,863,976 |
| 2018-11-29 | 2018-11-27 | 2.269 | 94,827,209 | +245,587 | 2.02% | 215,179,889 |
| 2018-11-28 | 2018-11-26 | 2.322 | 94,581,622 | +1,001,384 | 2.01% | 219,590,724 |
| 2018-11-27 | 2018-11-23 | 2.374 | 93,580,238 | -9,519 | 1.99% | 222,181,321 |
| 2018-11-23 | 2018-11-21 | 2.322 | 93,589,757 | -15,230 | 1.99% | 217,287,905 |
| 2018-11-22 | 2018-11-20 | 2.311 | 93,604,987 | -83,766 | 1.99% | 216,339,902 |
| 2018-11-21 | 2018-11-19 | 2.301 | 93,688,753 | +2,063,689 | 1.99% | 215,549,259 |
| 2018-11-20 | 2018-11-16 | 2.269 | 91,625,064 | +534,960 | 1.95% | 207,913,650 |
| 2018-11-16 | 2018-11-14 | 2.280 | 91,090,104 | -28,556 | 1.94% | 207,656,673 |
| 2018-11-13 | 2018-11-09 | 2.301 | 91,118,660 | -38,076 | 1.94% | 209,636,258 |
| 2018-11-12 | 2018-11-08 | 2.311 | 91,156,736 | -13,326 | 1.94% | 210,681,503 |
| 2018-11-08 | 2018-11-06 | 2.311 | 91,170,062 | -19,038 | 1.94% | 210,712,302 |
| 2018-11-07 | 2018-11-05 | 2.301 | 91,189,100 | -28,556 | 1.94% | 209,798,319 |
| 2018-11-06 | 2018-11-02 | 2.301 | 91,217,656 | +7,615 | 1.94% | 209,864,018 |
| 2018-11-05 | 2018-11-01 | 2.290 | 91,210,041 | +138,975 | 1.94% | 208,888,295 |
| 2018-11-02 | 2018-10-31 | 2.311 | 91,071,066 | -19,038 | 1.94% | 210,483,502 |
| 2018-11-01 | 2018-10-30 | 2.311 | 91,090,104 | -19,037 | 1.94% | 210,527,503 |
| 2018-10-29 | 2018-10-25 | 2.290 | 91,109,141 | -19,038 | 1.94% | 208,657,215 |
| 2018-10-26 | 2018-10-24 | 2.311 | 91,128,179 | +19,038 | 1.94% | 210,615,502 |
| 2018-10-22 | 2018-10-18 | 2.385 | 91,109,141 | -95,189 | 1.94% | 217,271,503 |
| 2018-10-19 | 2018-10-16 | 2.385 | 91,204,330 | +9,519 | 1.94% | 217,498,504 |
| 2018-10-16 | 2018-10-12 | 2.458 | 91,194,811 | -19,038 | 1.94% | 224,182,106 |
| 2018-10-15 | 2018-10-11 | 2.437 | 91,213,849 | +9,519 | 1.94% | 222,312,420 |
| 2018-10-11 | 2018-10-09 | 2.500 | 91,204,330 | +20,942 | 1.94% | 228,038,079 |
| 2018-10-10 | 2018-10-08 | 2.521 | 91,183,388 | -19,038 | 1.94% | 229,901,564 |
| 2018-10-09 | 2018-10-05 | 2.584 | 91,202,426 | -670,128 | 1.94% | 235,698,304 |
| 2018-10-08 | 2018-10-04 | 2.532 | 91,872,554 | -19,038 | 1.95% | 232,604,329 |
| 2018-10-04 | 2018-10-02 | 2.532 | 91,891,592 | -34,268 | 1.95% | 232,652,529 |
| 2018-10-02 | 2018-09-27 | 2.521 | 91,925,860 | +19,038 | 1.95% | 231,773,566 |
| 2018-09-28 | 2018-09-26 | 2.511 | 91,906,822 | -9,519 | 1.95% | 230,760,042 |
| 2018-09-26 | 2018-09-21 | 2.511 | 91,916,341 | +20,942 | 1.95% | 230,783,943 |
| 2018-09-24 | 2018-09-20 | 2.521 | 91,895,399 | -45,691 | 1.95% | 231,696,765 |
| 2018-09-21 | 2018-09-19 | 2.511 | 91,941,090 | -83,766 | 1.96% | 230,846,083 |
| 2018-09-20 | 2018-09-18 | 2.500 | 92,024,856 | +11,423 | 1.96% | 230,089,639 |
| 2018-09-18 | 2018-09-14 | 2.500 | 92,013,433 | -47,595 | 1.96% | 230,061,079 |
| 2018-09-17 | 2018-09-13 | 2.490 | 92,061,028 | -142,783 | 1.96% | 229,212,937 |
| 2018-09-14 | 2018-09-12 | 2.227 | 92,203,811 | +186,570 | 1.96% | 205,352,357 |
| 2018-09-13 | 2018-09-11 | 2.364 | 92,017,241 | +218,934 | 1.96% | 217,503,718 |
| 2018-09-12 | 2018-09-10 | 2.469 | 91,798,307 | +43,787 | 1.95% | 226,630,050 |
| 2018-09-11 | 2018-09-07 | 2.584 | 91,754,520 | +207,511 | 1.95% | 237,125,104 |
| 2018-09-07 | 2018-09-05 | 2.773 | 91,547,009 | -9,519 | 1.95% | 253,900,202 |
| 2018-09-06 | 2018-09-04 | 2.721 | 91,556,528 | -28,556 | 1.95% | 249,117,387 |
| 2018-09-04 | 2018-08-31 | 2.836 | 91,585,084 | -17,134 | 1.95% | 259,778,660 |
| 2018-08-31 | 2018-08-29 | 2.805 | 91,602,218 | +5,711 | 1.95% | 256,940,291 |
| 2018-08-30 | 2018-08-28 | 2.826 | 91,596,507 | +26,653 | 1.95% | 258,848,798 |
| 2018-08-22 | 2018-08-20 | 2.942 | 91,569,854 | -47,595 | 1.95% | 269,355,292 |
| 2018-08-16 | 2018-08-14 | 2.921 | 91,617,449 | +57,114 | 1.95% | 267,570,328 |
| 2018-08-15 | 2018-08-13 | 2.921 | 91,560,335 | +39,979 | 1.95% | 267,403,526 |
| 2018-08-14 | 2018-08-10 | 2.952 | 91,520,356 | +1,665,801 | 1.95% | 270,171,156 |
| 2018-08-13 | 2018-08-09 | 2.963 | 89,854,555 | -19,038 | 1.91% | 266,197,619 |
| 2018-08-09 | 2018-08-07 | 2.973 | 89,873,593 | -127,553 | 1.91% | 267,198,183 |
| 2018-08-07 | 2018-08-03 | 2.952 | 90,001,146 | -47,594 | 1.91% | 265,686,397 |
| 2018-08-06 | 2018-08-02 | 2.868 | 90,048,740 | +7,615 | 1.92% | 258,258,871 |
| 2018-08-03 | 2018-08-01 | 2.847 | 90,041,125 | -19,038 | 1.92% | 256,345,184 |
| 2018-08-02 | 2018-07-31 | 2.942 | 90,060,163 | +9,519 | 1.92% | 264,914,494 |
| 2018-08-01 | 2018-07-30 | 3.005 | 90,050,644 | +1,802,873 | 1.92% | 270,562,633 |
| 2018-07-31 | 2018-07-27 | 3.036 | 88,247,771 | -7,615 | 1.88% | 267,927,041 |
| 2018-07-30 | 2018-07-26 | 3.047 | 88,255,386 | -64,729 | 1.88% | 268,877,324 |
| 2018-07-27 | 2018-07-25 | 3.057 | 88,320,115 | +41,883 | 1.88% | 270,002,369 |
| 2018-07-26 | 2018-07-24 | 3.026 | 88,278,232 | -60,920 | 1.88% | 267,092,120 |
| 2018-07-25 | 2018-07-23 | 2.973 | 88,339,152 | +403,219 | 1.88% | 262,636,221 |
| 2018-07-23 | 2018-07-19 | 2.900 | 87,935,933 | -93,285 | 1.87% | 254,970,783 |
| 2018-07-20 | 2018-07-18 | 2.847 | 88,029,218 | +15,230 | 1.87% | 250,617,328 |
| 2018-07-19 | 2018-07-17 | 2.763 | 88,013,988 | -131,360 | 1.87% | 243,176,951 |
| 2018-07-18 | 2018-07-16 | 2.679 | 88,145,348 | +47,594 | 1.88% | 236,131,832 |
| 2018-07-17 | 2018-07-13 | 2.731 | 88,097,754 | -38,076 | 1.88% | 240,631,869 |
| 2018-07-16 | 2018-07-12 | 2.731 | 88,135,830 | -443,579 | 1.88% | 240,735,871 |
| 2018-07-13 | 2018-07-11 | 2.721 | 88,579,409 | +76,151 | 1.89% | 241,016,903 |
| 2018-07-12 | 2018-07-10 | 2.784 | 88,503,258 | -26,652 | 1.88% | 246,388,306 |
| 2018-07-11 | 2018-07-09 | 2.815 | 88,529,910 | -285,566 | 1.88% | 249,252,646 |
| 2018-07-10 | 2018-07-06 | 2.878 | 88,815,476 | -218,934 | 1.89% | 255,654,929 |
| 2018-07-09 | 2018-07-05 | 2.868 | 89,034,410 | -55,210 | 1.90% | 255,349,782 |
| 2018-07-06 | 2018-07-04 | 2.973 | 89,089,620 | -428,348 | 1.90% | 264,867,396 |
| 2018-07-05 | 2018-07-03 | 2.984 | 89,517,968 | +470,231 | 1.91% | 267,081,321 |
| 2018-07-04 | 2018-06-29 | 3.057 | 89,047,737 | -470,231 | 1.90% | 272,226,774 |
| 2018-07-03 | 2018-06-28 | 3.036 | 89,517,968 | +946,175 | 1.91% | 271,783,457 |
| 2018-06-29 | 2018-06-27 | 3.047 | 88,571,793 | -59,017 | 1.89% | 269,841,284 |
| 2018-06-28 | 2018-06-26 | 3.047 | 88,630,810 | +1,174,627 | 1.89% | 270,021,084 |
| 2018-06-27 | 2018-06-25 | 3.141 | 87,456,183 | +9,519 | 1.86% | 274,711,390 |
| 2018-06-26 | 2018-06-22 | 3.183 | 87,446,664 | +544,479 | 1.86% | 278,356,159 |
| 2018-06-25 | 2018-06-21 | 3.204 | 86,902,185 | +451,194 | 1.85% | 278,448,893 |
| 2018-06-21 | 2018-06-19 | 3.246 | 86,450,991 | +175,147 | 1.84% | 280,636,022 |
| 2018-06-20 | 2018-06-15 | 3.351 | 86,275,844 | -36,172 | 1.84% | 289,131,134 |
| 2018-06-19 | 2018-06-14 | 3.383 | 86,312,016 | -361,716 | 1.84% | 291,972,597 |
| 2018-06-15 | 2018-06-13 | 3.309 | 86,673,732 | +317,930 | 1.84% | 286,822,364 |
| 2018-06-14 | 2018-06-12 | 3.267 | 86,355,802 | +390,273 | 1.84% | 282,141,435 |
| 2018-06-08 | 2018-06-06 | 3.194 | 85,965,529 | +17,134 | 1.83% | 274,544,586 |
| 2018-06-07 | 2018-06-05 | 3.215 | 85,948,395 | +3,808 | 1.83% | 276,295,720 |
| 2018-06-06 | 2018-06-04 | 3.183 | 85,944,587 | +38,075 | 1.83% | 273,574,817 |
| 2018-06-05 | 2018-06-01 | 3.162 | 85,906,512 | +28,557 | 1.83% | 271,648,644 |
| 2018-06-04 | 2018-05-31 | 3.215 | 85,877,955 | -1,904 | 1.83% | 276,069,279 |
| 2018-06-01 | 2018-05-30 | 3.204 | 85,879,859 | +28,556 | 1.83% | 275,173,192 |
| 2018-05-30 | 2018-05-28 | 3.206 | 85,851,303 | +1,523,921 | 1.83% | 275,205,243 |
| 2018-05-29 | 2018-05-25 | 3.259 | 84,327,382 | +18,717 | 1.83% | 274,825,492 |
| 2018-05-28 | 2018-05-24 | 3.334 | 84,308,665 | -48,665 | 1.83% | 281,070,563 |
| 2018-05-25 | 2018-05-23 | 3.312 | 84,357,330 | +1,832,417 | 1.83% | 279,430,030 |
| 2018-05-24 | 2018-05-21 | 3.280 | 82,524,913 | +1,010,730 | 1.79% | 270,714,806 |
| 2018-05-21 | 2018-05-17 | 3.312 | 81,514,183 | +33,691 | 1.76% | 270,012,228 |
| 2018-05-18 | 2018-05-16 | 3.323 | 81,480,492 | +237,708 | 1.76% | 270,771,275 |
| 2018-05-17 | 2018-05-15 | 3.387 | 81,242,784 | -18,717 | 1.76% | 275,189,980 |
| 2018-05-15 | 2018-05-11 | 3.377 | 81,261,501 | +2,073,869 | 1.76% | 274,385,072 |
| 2018-05-14 | 2018-05-10 | 3.387 | 79,187,632 | +37,434 | 1.71% | 268,228,658 |
| 2018-05-10 | 2018-05-08 | 3.419 | 79,150,198 | -16,846 | 1.71% | 270,639,101 |
| 2018-05-09 | 2018-05-07 | 3.430 | 79,167,044 | -18,717 | 1.71% | 271,542,630 |
| 2018-05-08 | 2018-05-04 | 3.355 | 79,185,761 | -9,358 | 1.71% | 265,683,939 |
| 2018-05-07 | 2018-05-03 | 3.387 | 79,195,119 | -18,718 | 1.71% | 268,254,018 |
| 2018-05-04 | 2018-05-02 | 3.441 | 79,213,837 | +84,228 | 1.71% | 272,549,557 |
| 2018-05-02 | 2018-04-27 | 3.441 | 79,129,609 | +93,586 | 1.71% | 272,259,755 |
| 2018-04-30 | 2018-04-26 | 3.345 | 79,036,023 | +3,744 | 1.71% | 264,337,011 |
| 2018-04-27 | 2018-04-25 | 3.430 | 79,032,279 | +233,965 | 1.71% | 271,080,386 |
| 2018-04-26 | 2018-04-24 | 3.505 | 78,798,314 | +172,198 | 1.71% | 276,171,798 |
| 2018-04-25 | 2018-04-23 | 3.441 | 78,626,116 | +18,717 | 1.70% | 270,527,396 |
| 2018-04-24 | 2018-04-20 | 3.505 | 78,607,399 | -69,253 | 1.70% | 275,502,680 |
| 2018-04-23 | 2018-04-19 | 3.612 | 78,676,652 | +194,659 | 1.70% | 284,152,269 |
| 2018-04-20 | 2018-04-18 | 3.622 | 78,481,993 | +48,665 | 1.70% | 284,287,837 |
| 2018-04-19 | 2018-04-17 | 3.409 | 78,433,328 | -78,613 | 1.70% | 267,349,813 |
| 2018-04-17 | 2018-04-13 | 3.580 | 78,511,941 | +18,718 | 1.70% | 281,040,610 |
| 2018-04-16 | 2018-04-12 | 3.697 | 78,493,223 | -46,794 | 1.70% | 290,199,606 |
| 2018-04-13 | 2018-04-11 | 3.526 | 78,540,017 | +13,103 | 1.70% | 276,944,974 |
| 2018-04-12 | 2018-04-10 | 3.505 | 78,526,914 | -116,047 | 1.70% | 275,220,597 |
| 2018-04-11 | 2018-04-09 | 3.398 | 78,642,961 | +883,453 | 1.70% | 267,224,046 |
| 2018-04-10 | 2018-04-06 | 3.419 | 77,759,508 | -50,537 | 1.68% | 265,883,900 |
| 2018-04-09 | 2018-04-04 | 3.387 | 77,810,045 | -5,615 | 1.68% | 263,562,420 |
| 2018-04-06 | 2018-04-03 | 3.355 | 77,815,660 | -16,845 | 1.68% | 261,086,978 |
| 2018-04-04 | 2018-03-29 | 3.345 | 77,832,505 | -18,718 | 1.69% | 260,311,829 |
| 2018-04-03 | 2018-03-28 | 3.323 | 77,851,223 | +3,005,987 | 1.69% | 258,710,697 |
| 2018-03-29 | 2018-03-27 | 3.419 | 74,845,236 | +2,605,437 | 1.62% | 255,919,099 |
| 2018-03-28 | 2018-03-26 | 3.387 | 72,239,799 | +3,621,783 | 1.56% | 244,694,580 |
| 2018-03-27 | 2018-03-23 | 3.419 | 68,618,016 | +537,184 | 1.49% | 234,626,301 |
| 2018-03-26 | 2018-03-22 | 3.494 | 68,080,832 | +1,079,984 | 1.47% | 237,881,772 |
| 2018-03-23 | 2018-03-21 | 3.548 | 67,000,848 | +9,359 | 1.45% | 237,687,827 |
| 2018-03-22 | 2018-03-20 | 3.569 | 66,991,489 | -37,435 | 1.45% | 239,086,280 |
| 2018-03-21 | 2018-03-19 | 3.622 | 67,028,924 | -3,743 | 1.45% | 242,801,018 |
| 2018-03-20 | 2018-03-16 | 3.612 | 67,032,667 | +18,717 | 1.45% | 242,098,310 |
| 2018-03-19 | 2018-03-15 | 3.622 | 67,013,950 | -93,586 | 1.45% | 242,746,778 |
| 2018-03-16 | 2018-03-14 | 3.622 | 67,107,536 | -37,435 | 1.45% | 243,085,777 |
| 2018-03-14 | 2018-03-12 | 3.612 | 67,144,971 | -224,606 | 1.45% | 242,503,912 |
| 2018-03-13 | 2018-03-09 | 3.580 | 67,369,577 | -29,948 | 1.46% | 241,155,508 |
| 2018-03-12 | 2018-03-08 | 3.558 | 67,399,525 | +18,717 | 1.46% | 239,822,335 |
| 2018-03-09 | 2018-03-07 | 3.558 | 67,380,808 | +402,421 | 1.46% | 239,755,736 |
| 2018-03-07 | 2018-03-05 | 3.569 | 66,978,387 | +14,974 | 1.45% | 239,039,521 |
| 2018-03-06 | 2018-03-02 | 3.580 | 66,963,413 | +7,486 | 1.45% | 239,701,607 |
| 2018-03-05 | 2018-03-01 | 3.612 | 66,955,927 | -82,355 | 1.45% | 241,821,152 |
| 2018-03-02 | 2018-02-28 | 3.612 | 67,038,282 | +106,688 | 1.45% | 242,118,589 |
| 2018-03-01 | 2018-02-27 | 3.612 | 66,931,594 | +988,269 | 1.45% | 241,733,270 |
| 2018-02-28 | 2018-02-26 | 3.686 | 65,943,325 | +39,306 | 1.43% | 243,096,381 |
| 2018-02-27 | 2018-02-23 | 3.644 | 65,904,019 | +31,820 | 1.43% | 240,134,653 |
| 2018-02-26 | 2018-02-22 | 3.612 | 65,872,199 | +1,181,057 | 1.43% | 237,907,109 |
| 2018-02-23 | 2018-02-21 | 3.686 | 64,691,142 | +505,365 | 1.44% | 238,480,279 |
| 2018-02-22 | 2018-02-20 | 3.676 | 64,185,777 | -1,872 | 1.43% | 235,931,432 |
| 2018-02-21 | 2018-02-15 | 3.665 | 64,187,649 | +7,487 | 1.43% | 235,252,446 |
| 2018-02-20 | 2018-02-13 | 3.633 | 64,180,162 | +3,844,518 | 1.43% | 233,167,644 |
| 2018-02-14 | 2018-02-12 | 3.654 | 60,335,644 | +2,021,460 | 1.34% | 220,489,857 |
| 2018-02-13 | 2018-02-09 | 3.633 | 58,314,184 | +9,390,431 | 1.32% | 211,856,444 |
| 2018-02-12 | 2018-02-08 | 3.483 | 48,923,753 | -8,368 | 1.11% | 170,422,104 |
| 2018-02-09 | 2018-02-07 | 3.419 | 48,932,121 | +1,342,025 | 1.11% | 167,314,114 |
| 2018-02-08 | 2018-02-06 | 3.280 | 47,590,096 | +4,370,472 | 1.08% | 156,114,598 |
| 2018-02-07 | 2018-02-05 | 3.526 | 43,219,624 | +1,267,156 | 0.98% | 152,399,479 |
| 2018-02-06 | 2018-02-02 | 3.441 | 41,952,468 | -67,382 | 0.95% | 144,345,066 |
| 2018-02-05 | 2018-02-01 | 3.398 | 42,019,850 | +89,843 | 0.95% | 142,780,920 |
| 2018-02-02 | 2018-01-31 | 3.537 | 41,930,007 | -56,152 | 0.95% | 148,300,115 |
| 2018-02-01 | 2018-01-30 | 3.601 | 41,986,159 | +2,103,816 | 0.95% | 151,190,535 |
| 2018-01-31 | 2018-01-29 | 3.751 | 39,882,343 | +943,348 | 0.90% | 149,580,968 |
| 2018-01-30 | 2018-01-26 | 3.793 | 38,938,995 | +1,194,159 | 0.88% | 147,707,194 |
| 2018-01-29 | 2018-01-25 | 3.825 | 37,744,836 | +2,040,178 | 0.85% | 144,387,344 |
| 2018-01-26 | 2018-01-24 | 3.772 | 35,704,658 | -26,204 | 0.81% | 134,675,359 |
| 2018-01-25 | 2018-01-23 | 3.740 | 35,730,862 | +1,991,512 | 0.81% | 133,628,808 |
| 2018-01-24 | 2018-01-22 | 3.644 | 33,739,350 | -1,729,471 | 0.76% | 122,936,161 |
| 2018-01-23 | 2018-01-19 | 3.430 | 35,468,821 | -104,817 | 0.80% | 121,657,908 |
| 2018-01-22 | 2018-01-18 | 3.430 | 35,573,638 | +587,721 | 0.80% | 122,017,430 |
| 2018-01-19 | 2018-01-17 | 3.483 | 34,985,917 | +175,942 | 0.79% | 121,870,732 |
| 2018-01-18 | 2018-01-16 | 3.537 | 34,809,975 | +228,350 | 0.79% | 123,117,635 |
| 2018-01-17 | 2018-01-15 | 3.409 | 34,581,625 | +696,281 | 0.79% | 117,875,796 |
| 2018-01-16 | 2018-01-12 | 3.398 | 33,885,344 | +224,607 | 0.77% | 115,140,358 |
| 2018-01-15 | 2018-01-11 | 3.366 | 33,660,737 | -583,978 | 0.77% | 113,298,128 |
| 2018-01-12 | 2018-01-10 | 3.323 | 34,244,715 | +14,974 | 0.78% | 113,800,063 |
| 2018-01-11 | 2018-01-09 | 3.590 | 34,229,741 | -63,639 | 0.78% | 122,894,217 |
| 2018-01-10 | 2018-01-08 | 3.686 | 34,293,380 | -179,685 | 0.78% | 126,420,628 |
| 2018-01-09 | 2018-01-05 | 3.719 | 34,473,065 | +71,125 | 0.78% | 128,188,097 |
| 2018-01-08 | 2018-01-04 | 3.515 | 34,401,940 | -164,711 | 0.78% | 120,939,283 |
| 2018-01-05 | 2018-01-03 | 3.248 | 34,566,651 | -7,487 | 0.79% | 112,284,406 |
| 2018-01-04 | 2018-01-02 | 3.227 | 34,574,138 | -1,138,007 | 0.79% | 111,569,853 |
| 2018-01-03 | 2017-12-29 | 3.184 | 35,712,145 | -138,508 | 0.81% | 113,715,786 |
| 2018-01-02 | 2017-12-28 | 3.174 | 35,850,653 | -157,224 | 0.82% | 113,773,751 |
| 2017-12-29 | 2017-12-27 | 3.013 | 36,007,877 | +426,752 | 0.82% | 108,501,360 |
| 2017-12-28 | 2017-12-22 | 2.917 | 35,581,125 | +284,502 | 0.81% | 103,793,673 |
| 2017-12-27 | 2017-12-21 | 3.003 | 35,296,623 | +452,957 | 0.80% | 105,981,005 |
| 2017-12-22 | 2017-12-20 | 2.971 | 34,843,666 | +295,732 | 0.79% | 103,504,015 |
| 2017-12-21 | 2017-12-19 | 3.077 | 34,547,934 | +318,193 | 0.79% | 106,317,101 |
| 2017-12-20 | 2017-12-18 | 3.045 | 34,229,741 | +205,889 | 0.78% | 104,240,631 |
| 2017-12-19 | 2017-12-15 | 2.949 | 34,023,852 | -101,073 | 0.77% | 100,341,623 |
| 2017-12-18 | 2017-12-14 | 2.971 | 34,124,925 | -419,265 | 0.78% | 101,368,976 |
| 2017-12-15 | 2017-12-13 | 2.821 | 34,544,190 | -119,791 | 0.79% | 97,446,781 |
| 2017-12-14 | 2017-12-12 | 2.800 | 34,663,981 | -928,973 | 0.79% | 97,043,910 |
| 2017-12-13 | 2017-12-11 | 2.757 | 35,592,954 | -434,240 | 0.81% | 98,123,334 |
| 2017-12-12 | 2017-12-08 | 2.597 | 36,027,194 | -67,382 | 0.82% | 93,546,010 |
| 2017-12-11 | 2017-12-07 | 2.554 | 36,094,576 | -78,612 | 0.82% | 92,178,238 |
| 2017-12-08 | 2017-12-06 | 2.554 | 36,173,188 | +33,691 | 0.82% | 92,378,997 |
| 2017-12-07 | 2017-12-05 | 2.564 | 36,139,497 | -59,895 | 0.82% | 92,679,120 |
| 2017-12-06 | 2017-12-04 | 2.554 | 36,199,392 | +33,691 | 0.82% | 92,445,917 |
| 2017-12-05 | 2017-12-01 | 2.543 | 36,165,701 | +57,462 | 0.82% | 91,973,434 |
| 2017-12-04 | 2017-11-30 | 2.543 | 36,108,239 | +18,717 | 0.82% | 91,827,302 |
| 2017-12-01 | 2017-11-29 | 2.586 | 36,089,522 | +52,408 | 0.82% | 93,322,218 |
| 2017-11-30 | 2017-11-28 | 2.639 | 36,037,114 | -78,612 | 0.82% | 95,112,044 |
| 2017-11-29 | 2017-11-27 | 2.586 | 36,115,726 | -33,691 | 0.82% | 93,389,978 |
| 2017-11-28 | 2017-11-24 | 2.618 | 36,149,417 | +18,717 | 0.82% | 94,635,905 |
| 2017-11-27 | 2017-11-23 | 2.575 | 36,130,700 | +318,193 | 0.82% | 93,042,630 |
| 2017-11-24 | 2017-11-22 | 2.629 | 35,812,507 | -14,974 | 0.82% | 94,136,574 |
| 2017-11-23 | 2017-11-21 | 2.618 | 35,827,481 | -89,842 | 0.82% | 93,793,106 |
| 2017-11-22 | 2017-11-20 | 2.564 | 35,917,323 | +89,842 | 0.82% | 92,109,359 |
| 2017-11-21 | 2017-11-17 | 2.575 | 35,827,481 | +145,995 | 0.82% | 92,261,790 |
| 2017-11-20 | 2017-11-16 | 2.575 | 35,681,486 | -235,837 | 0.81% | 91,885,828 |
| 2017-11-17 | 2017-11-15 | 2.554 | 35,917,323 | +18,717 | 0.82% | 91,725,570 |
| 2017-11-15 | 2017-11-13 | 2.564 | 35,898,606 | -235,837 | 0.82% | 92,061,360 |
| 2017-11-14 | 2017-11-10 | 2.671 | 36,134,443 | -1,710,754 | 0.82% | 96,527,249 |
| 2017-11-13 | 2017-11-09 | 2.564 | 37,845,197 | -464,188 | 0.86% | 97,053,359 |
| 2017-11-10 | 2017-11-08 | 2.586 | 38,309,385 | -198,402 | 0.87% | 99,062,459 |
| 2017-11-09 | 2017-11-07 | 2.458 | 38,507,787 | -153,481 | 0.88% | 94,637,869 |
| 2017-11-08 | 2017-11-06 | 2.404 | 38,661,268 | -86,100 | 0.88% | 92,949,524 |
| 2017-11-07 | 2017-11-03 | 2.426 | 38,747,368 | -138,507 | 0.88% | 93,984,584 |
| 2017-11-03 | 2017-11-01 | 2.436 | 38,885,875 | -71,126 | 0.89% | 94,736,052 |
| 2017-11-02 | 2017-10-31 | 2.447 | 38,957,001 | +93,587 | 0.89% | 95,325,602 |
| 2017-11-01 | 2017-10-30 | 2.490 | 38,863,414 | +58,584 | 0.88% | 96,757,676 |
| 2017-10-27 | 2017-10-25 | 2.522 | 38,804,830 | +11,231 | 0.88% | 97,855,749 |
| 2017-10-26 | 2017-10-24 | 2.500 | 38,793,599 | -48,665 | 0.88% | 96,998,381 |
| 2017-10-25 | 2017-10-23 | 2.500 | 38,842,264 | -18,717 | 0.88% | 97,120,062 |
| 2017-10-24 | 2017-10-20 | 2.479 | 38,860,981 | +149,738 | 0.88% | 96,336,375 |
| 2017-10-20 | 2017-10-18 | 2.511 | 38,711,243 | -104,817 | 0.88% | 97,206,104 |
| 2017-10-19 | 2017-10-17 | 2.490 | 38,816,060 | -93,586 | 0.88% | 96,639,779 |
| 2017-10-18 | 2017-10-16 | 2.468 | 38,909,646 | +26,204 | 0.89% | 96,041,253 |
| 2017-10-17 | 2017-10-13 | 2.532 | 38,883,442 | -26,204 | 0.89% | 98,469,471 |
| 2017-10-16 | 2017-10-12 | 2.500 | 38,909,646 | +52,408 | 0.89% | 97,288,542 |
| 2017-10-13 | 2017-10-11 | 2.490 | 38,857,238 | -63,638 | 0.88% | 96,742,300 |
| 2017-10-12 | 2017-10-10 | 2.458 | 38,920,876 | +59,895 | 0.89% | 95,653,089 |
| 2017-10-11 | 2017-10-09 | 2.554 | 38,860,981 | -325,680 | 0.88% | 99,243,076 |
| 2017-10-10 | 2017-10-06 | 2.597 | 39,186,661 | -9,359 | 0.89% | 101,749,689 |
| 2017-10-09 | 2017-10-04 | 2.564 | 39,196,020 | -299,475 | 0.89% | 100,517,521 |
| 2017-10-06 | 2017-10-03 | 2.490 | 39,495,495 | -7,487 | 0.90% | 98,331,359 |
| 2017-10-03 | 2017-09-28 | 2.458 | 39,502,982 | -29,948 | 0.90% | 97,083,690 |
| 2017-09-29 | 2017-09-27 | 2.490 | 39,532,930 | -11,230 | 0.90% | 98,424,560 |
| 2017-09-28 | 2017-09-26 | 2.436 | 39,544,160 | +71,126 | 0.90% | 96,339,804 |
| 2017-09-27 | 2017-09-25 | 2.415 | 39,473,034 | +561,516 | 0.90% | 95,322,957 |
| 2017-09-26 | 2017-09-22 | 2.511 | 38,911,518 | -138,507 | 0.89% | 97,709,006 |
| 2017-09-25 | 2017-09-21 | 2.554 | 39,050,025 | -497,878 | 0.89% | 99,725,857 |
| 2017-09-22 | 2017-09-20 | 2.554 | 39,547,903 | -954,579 | 0.90% | 100,997,336 |
| 2017-09-21 | 2017-09-19 | 2.511 | 40,502,482 | -63,638 | 0.92% | 101,704,006 |
| 2017-09-20 | 2017-09-18 | 2.479 | 40,566,120 | +213,376 | 0.92% | 100,563,415 |
| 2017-09-19 | 2017-09-15 | 2.394 | 40,352,744 | -41,178 | 0.92% | 96,584,992 |
| 2017-09-18 | 2017-09-14 | 2.351 | 40,393,922 | -112,303 | 0.92% | 94,957,060 |
| 2017-09-15 | 2017-09-13 | 2.351 | 40,506,225 | -11,231 | 0.92% | 95,221,060 |
| 2017-09-14 | 2017-09-12 | 2.361 | 40,517,456 | +149,738 | 0.92% | 95,680,404 |
| 2017-09-13 | 2017-09-11 | 2.372 | 40,367,718 | -280,758 | 0.92% | 95,758,147 |
| 2017-09-12 | 2017-09-08 | 2.361 | 40,648,476 | +56,152 | 0.93% | 95,989,803 |
| 2017-09-11 | 2017-09-07 | 2.351 | 40,592,324 | +187,172 | 0.92% | 95,423,459 |
| 2017-09-08 | 2017-09-06 | 2.319 | 40,405,152 | -18,717 | 0.92% | 93,688,231 |
| 2017-09-07 | 2017-09-05 | 2.340 | 40,423,869 | -97,330 | 0.92% | 94,595,516 |
| 2017-09-05 | 2017-09-01 | 2.308 | 40,521,199 | -187,172 | 0.92% | 93,524,328 |
| 2017-09-04 | 2017-08-31 | 2.308 | 40,708,371 | -11,231 | 0.93% | 93,956,327 |
| 2017-08-31 | 2017-08-29 | 2.287 | 40,719,602 | +149,738 | 0.93% | 93,112,043 |
| 2017-08-30 | 2017-08-28 | 2.319 | 40,569,864 | -112,303 | 0.92% | 94,070,152 |
| 2017-08-29 | 2017-08-25 | 2.404 | 40,682,167 | -11,230 | 0.93% | 97,808,175 |
| 2017-08-28 | 2017-08-24 | 2.351 | 40,693,397 | +93,586 | 0.93% | 95,661,059 |
| 2017-08-25 | 2017-08-22 | 2.351 | 40,599,811 | +89,842 | 0.92% | 95,441,059 |
| 2017-08-24 | 2017-08-21 | 2.351 | 40,509,969 | +97,330 | 0.92% | 95,229,861 |
| 2017-08-22 | 2017-08-18 | 2.361 | 40,412,639 | +71,125 | 0.92% | 95,432,883 |
| 2017-08-21 | 2017-08-17 | 2.308 | 40,341,514 | +74,869 | 0.92% | 93,109,609 |
| 2017-08-17 | 2017-08-15 | 2.212 | 40,266,645 | +258,298 | 0.92% | 89,064,442 |
| 2017-08-16 | 2017-08-14 | 2.255 | 40,008,347 | +366,858 | 0.91% | 90,203,133 |
| 2017-08-14 | 2017-08-10 | 2.308 | 39,641,489 | -14,974 | 0.90% | 91,493,927 |
| 2017-08-11 | 2017-08-09 | 2.287 | 39,656,463 | +265,784 | 0.90% | 90,681,001 |
| 2017-08-10 | 2017-08-08 | 2.297 | 39,390,679 | +11,231 | 0.90% | 90,494,146 |
| 2017-08-09 | 2017-08-07 | 2.319 | 39,379,448 | -74,869 | 0.90% | 91,309,910 |
| 2017-08-08 | 2017-08-04 | 2.319 | 39,454,317 | +48,665 | 0.90% | 91,483,510 |
| 2017-08-07 | 2017-08-03 | 2.319 | 39,405,652 | -11,231 | 0.90% | 91,370,670 |
| 2017-08-04 | 2017-08-02 | 2.351 | 39,416,883 | -134,764 | 0.90% | 92,660,261 |
| 2017-08-03 | 2017-08-01 | 2.329 | 39,551,647 | +7,487 | 0.90% | 92,131,814 |
| 2017-08-02 | 2017-07-31 | 2.287 | 39,544,160 | +67,382 | 0.90% | 90,424,202 |
| 2017-08-01 | 2017-07-28 | 2.276 | 39,476,778 | -11,230 | 0.90% | 89,848,299 |
| 2017-07-31 | 2017-07-27 | 2.287 | 39,488,008 | +63,638 | 0.90% | 90,295,801 |
| 2017-07-28 | 2017-07-26 | 2.308 | 39,424,370 | -82,355 | 0.90% | 90,992,809 |
| 2017-07-27 | 2017-07-25 | 2.265 | 39,506,725 | -647,616 | 0.90% | 89,494,315 |
| 2017-07-26 | 2017-07-24 | 2.255 | 40,154,341 | -254,555 | 0.91% | 90,532,292 |
| 2017-07-25 | 2017-07-21 | 2.308 | 40,408,896 | -7,487 | 0.92% | 93,265,129 |
| 2017-07-24 | 2017-07-20 | 2.361 | 40,416,383 | -2,103,816 | 0.92% | 95,441,724 |
| 2017-07-21 | 2017-07-19 | 2.244 | 42,520,199 | -1,796,853 | 0.97% | 95,412,031 |
| 2017-07-20 | 2017-07-18 | 2.340 | 44,317,052 | -44,921 | 1.01% | 103,705,917 |
| 2017-07-19 | 2017-07-17 | 2.415 | 44,361,973 | -205,890 | 1.01% | 107,129,197 |
| 2017-07-18 | 2017-07-14 | 2.383 | 44,567,863 | -26,506 | 1.01% | 106,197,729 |
| 2017-07-17 | 2017-07-13 | 2.351 | 44,594,369 | -318,193 | 1.02% | 104,831,370 |
| 2017-07-14 | 2017-07-12 | 2.329 | 44,912,562 | +3,743 | 1.02% | 104,619,558 |
| 2017-07-13 | 2017-07-11 | 2.351 | 44,908,819 | +71,126 | 1.02% | 105,570,572 |
| 2017-07-12 | 2017-07-10 | 2.351 | 44,837,693 | +138,507 | 1.02% | 105,403,370 |
| 2017-07-11 | 2017-07-07 | 2.415 | 44,699,186 | -48,664 | 1.02% | 107,943,529 |
| 2017-07-10 | 2017-07-06 | 2.468 | 44,747,850 | -22,461 | 1.02% | 110,451,778 |
| 2017-07-07 | 2017-07-05 | 2.447 | 44,770,311 | +97,329 | 1.02% | 109,550,446 |
| 2017-07-06 | 2017-07-04 | 2.436 | 44,672,982 | -18,717 | 1.02% | 108,834,942 |
| 2017-07-05 | 2017-07-03 | 2.586 | 44,691,699 | -340,653 | 1.02% | 115,566,188 |
| 2017-07-04 | 2017-06-30 | 2.661 | 45,032,352 | -610,182 | 1.03% | 119,815,371 |
| 2017-07-03 | 2017-06-29 | 2.650 | 45,642,534 | -142,251 | 1.04% | 120,951,146 |
| 2017-06-30 | 2017-06-28 | 2.522 | 45,784,785 | -1,096,829 | 1.04% | 115,457,391 |
| 2017-06-29 | 2017-06-27 | 2.490 | 46,881,614 | -1,269,028 | 1.07% | 116,720,472 |
| 2017-06-28 | 2017-06-26 | 2.361 | 48,150,642 | -295,732 | 1.10% | 113,705,877 |
| 2017-06-27 | 2017-06-23 | 2.437 | 48,446,374 | -202,146 | 1.10% | 118,087,266 |
| 2017-06-26 | 2017-06-22 | 2.536 | 48,648,520 | +2,042,247 | 1.11% | 123,365,733 |
| 2017-06-23 | 2017-06-21 | 2.328 | 46,606,273 | -43,914 | 1.09% | 108,507,787 |
| 2017-06-22 | 2017-06-20 | 2.208 | 46,650,187 | -10,979 | 1.09% | 103,001,058 |
| 2017-06-20 | 2017-06-16 | 2.186 | 46,661,166 | +36,595 | 1.09% | 102,005,247 |
| 2017-06-16 | 2017-06-14 | 2.175 | 46,624,571 | -10,978 | 1.09% | 101,415,621 |
| 2017-06-15 | 2017-06-13 | 2.164 | 46,635,549 | -10,979 | 1.09% | 100,929,753 |
| 2017-06-13 | 2017-06-09 | 2.175 | 46,646,528 | +91,488 | 1.09% | 101,463,380 |
| 2017-06-12 | 2017-06-08 | 2.186 | 46,555,040 | -10,978 | 1.08% | 101,773,246 |
| 2017-06-09 | 2017-06-07 | 2.186 | 46,566,018 | -21,958 | 1.08% | 101,797,245 |
| 2017-06-08 | 2017-06-06 | 2.208 | 46,587,976 | -73,190 | 1.08% | 102,863,700 |
| 2017-06-07 | 2017-06-05 | 2.186 | 46,661,166 | -18,810 | 1.09% | 102,005,247 |
| 2017-06-05 | 2017-06-01 | 2.186 | 46,679,976 | -65,871 | 1.09% | 102,046,367 |
| 2017-06-02 | 2017-05-31 | 2.186 | 46,745,847 | +14,638 | 1.09% | 102,190,366 |
| 2017-06-01 | 2017-05-29 | 2.153 | 46,731,209 | +845,347 | 1.09% | 100,625,991 |
| 2017-05-29 | 2017-05-25 | 2.121 | 45,885,862 | +117,105 | 1.07% | 97,301,056 |
| 2017-05-26 | 2017-05-24 | 2.121 | 45,768,757 | +914,877 | 1.07% | 97,052,734 |
| 2017-05-25 | 2017-05-23 | 2.099 | 44,853,880 | +51,234 | 1.04% | 94,132,192 |
| 2017-05-24 | 2017-05-22 | 2.142 | 44,802,646 | +32,935 | 1.04% | 95,983,518 |
| 2017-05-23 | 2017-05-19 | 2.142 | 44,769,711 | +76,850 | 1.04% | 95,912,959 |
| 2017-05-22 | 2017-05-18 | 2.186 | 44,692,861 | -373,270 | 1.04% | 97,702,366 |
| 2017-05-19 | 2017-05-17 | 2.230 | 45,066,131 | -18,298 | 1.05% | 100,488,733 |
| 2017-05-18 | 2017-05-16 | 2.208 | 45,084,429 | +109,786 | 1.05% | 99,543,950 |
| 2017-05-17 | 2017-05-15 | 2.241 | 44,974,643 | -14,639 | 1.05% | 100,776,324 |
| 2017-05-15 | 2017-05-11 | 2.252 | 44,989,282 | -10,978 | 1.05% | 101,300,878 |
| 2017-05-12 | 2017-05-10 | 2.263 | 45,000,260 | -54,893 | 1.05% | 101,817,469 |
| 2017-05-11 | 2017-05-09 | 2.241 | 45,055,153 | +76,850 | 1.05% | 100,956,726 |
| 2017-05-09 | 2017-05-05 | 2.219 | 44,978,303 | -106,126 | 1.05% | 99,801,262 |
| 2017-05-08 | 2017-05-04 | 2.219 | 45,084,429 | +54,893 | 1.05% | 100,036,742 |
| 2017-05-05 | 2017-05-02 | 2.241 | 45,029,536 | -62,212 | 1.05% | 100,899,325 |
| 2017-05-04 | 2017-04-28 | 2.186 | 45,091,748 | -1,072,237 | 1.05% | 98,574,366 |
| 2017-05-02 | 2017-04-27 | 2.142 | 46,163,985 | +51,234 | 1.08% | 98,900,000 |
| 2017-04-27 | 2017-04-25 | 2.131 | 46,112,751 | -84,169 | 1.07% | 98,286,206 |
| 2017-04-26 | 2017-04-24 | 2.121 | 46,196,920 | -182,976 | 1.08% | 97,960,655 |
| 2017-04-24 | 2017-04-20 | 2.077 | 46,379,896 | +109,786 | 1.08% | 96,320,848 |
| 2017-04-21 | 2017-04-19 | 2.066 | 46,270,110 | +208,592 | 1.08% | 95,587,095 |
| 2017-04-20 | 2017-04-18 | 2.077 | 46,061,518 | -10,979 | 1.07% | 95,659,647 |
| 2017-04-19 | 2017-04-13 | 2.088 | 46,072,497 | +193,954 | 1.07% | 96,186,040 |
| 2017-04-18 | 2017-04-12 | 2.055 | 45,878,543 | +102,467 | 1.07% | 94,276,705 |
| 2017-04-13 | 2017-04-11 | 2.055 | 45,776,076 | +186,635 | 1.07% | 94,066,143 |
| 2017-04-12 | 2017-04-10 | 2.055 | 45,589,441 | -457,439 | 1.06% | 93,682,623 |
| 2017-04-11 | 2017-04-07 | 2.088 | 46,046,880 | +977,089 | 1.07% | 96,132,559 |
| 2017-04-10 | 2017-04-06 | 2.088 | 45,069,791 | +633,096 | 1.05% | 94,092,680 |
| 2017-04-07 | 2017-04-05 | 2.110 | 44,436,695 | +863,644 | 1.03% | 93,742,382 |
| 2017-04-06 | 2017-04-03 | 2.099 | 43,573,051 | +830,709 | 1.01% | 91,444,192 |
| 2017-04-05 | 2017-03-31 | 2.186 | 42,742,342 | +10,979 | 1.00% | 93,438,367 |
| 2017-04-03 | 2017-03-30 | 2.186 | 42,731,363 | +135,402 | 1.00% | 93,414,366 |
| 2017-03-31 | 2017-03-29 | 2.208 | 42,595,961 | +124,423 | 0.99% | 94,049,549 |
| 2017-03-30 | 2017-03-28 | 2.263 | 42,471,538 | +146,381 | 0.99% | 96,095,989 |
| 2017-03-29 | 2017-03-27 | 2.263 | 42,325,157 | +219,570 | 0.99% | 95,764,788 |
| 2017-03-28 | 2017-03-24 | 2.306 | 42,105,587 | +109,786 | 0.98% | 97,108,917 |
| 2017-03-27 | 2017-03-23 | 2.416 | 41,995,801 | +18,297 | 0.98% | 101,446,033 |
| 2017-03-24 | 2017-03-22 | 2.427 | 41,977,504 | -84,169 | 0.98% | 101,860,666 |
| 2017-03-23 | 2017-03-21 | 2.448 | 42,061,673 | +36,595 | 0.98% | 102,984,411 |
| 2017-03-22 | 2017-03-20 | 2.427 | 42,025,078 | +87,829 | 0.98% | 101,976,107 |
| 2017-03-21 | 2017-03-17 | 2.416 | 41,937,249 | -58,552 | 0.98% | 101,304,594 |
| 2017-03-20 | 2017-03-16 | 2.361 | 41,995,801 | +197,613 | 0.98% | 99,150,874 |
| 2017-03-17 | 2017-03-15 | 2.317 | 41,798,188 | +87,828 | 0.97% | 96,856,828 |
| 2017-03-16 | 2017-03-14 | 2.328 | 41,710,360 | +58,553 | 0.97% | 97,109,221 |
| 2017-03-15 | 2017-03-13 | 2.339 | 41,651,807 | +109,785 | 0.97% | 97,428,171 |
| 2017-03-09 | 2017-03-07 | 2.427 | 41,542,022 | +10,978 | 0.97% | 100,803,946 |
| 2017-03-08 | 2017-03-06 | 2.394 | 41,531,044 | +80,510 | 0.97% | 99,415,452 |
| 2017-03-07 | 2017-03-03 | 2.427 | 41,450,534 | +69,530 | 0.97% | 100,581,945 |
| 2017-03-06 | 2017-03-02 | 2.416 | 41,381,004 | -25,616 | 0.96% | 99,960,915 |
| 2017-03-03 | 2017-03-01 | 2.416 | 41,406,620 | -3,660 | 0.96% | 100,022,794 |
| 2017-03-02 | 2017-02-28 | 2.416 | 41,410,280 | +406,206 | 0.96% | 100,031,635 |
| 2017-03-01 | 2017-02-27 | 2.405 | 41,004,074 | +311,058 | 0.95% | 98,602,203 |
| 2017-02-28 | 2017-02-24 | 2.361 | 40,693,016 | +18,298 | 0.95% | 96,075,036 |
| 2017-02-24 | 2017-02-22 | 2.405 | 40,674,718 | +73,190 | 0.95% | 97,810,203 |
| 2017-02-22 | 2017-02-20 | 2.208 | 40,601,528 | +51,233 | 0.95% | 89,645,950 |
| 2017-02-21 | 2017-02-17 | 2.339 | 40,550,295 | -21,957 | 0.94% | 94,851,613 |
| 2017-02-20 | 2017-02-16 | 2.350 | 40,572,252 | -69,530 | 0.94% | 95,346,444 |
| 2017-02-17 | 2017-02-15 | 2.372 | 40,641,782 | +18,297 | 0.95% | 96,398,306 |
| 2017-02-16 | 2017-02-14 | 2.361 | 40,623,485 | -3,659 | 0.95% | 95,910,876 |
| 2017-02-15 | 2017-02-13 | 2.295 | 40,627,144 | +164,678 | 0.95% | 93,255,084 |
| 2017-02-14 | 2017-02-10 | 2.306 | 40,462,466 | -3,660 | 0.94% | 93,319,355 |
| 2017-02-13 | 2017-02-09 | 2.328 | 40,466,126 | +54,893 | 0.94% | 94,212,420 |
| 2017-02-10 | 2017-02-08 | 2.339 | 40,411,233 | -512,332 | 0.94% | 94,526,331 |
| 2017-02-09 | 2017-02-07 | 2.361 | 40,923,565 | +193,954 | 0.95% | 96,619,356 |
| 2017-02-08 | 2017-02-06 | 2.405 | 40,729,611 | +18,298 | 0.95% | 97,942,203 |
| 2017-02-07 | 2017-02-03 | 2.405 | 40,711,313 | -73,190 | 0.95% | 97,898,202 |
| 2017-02-01 | 2017-01-25 | 2.427 | 40,784,503 | -10,979 | 0.95% | 98,965,786 |
| 2017-01-26 | 2017-01-24 | 2.437 | 40,795,482 | -18,297 | 0.95% | 99,438,338 |
| 2017-01-24 | 2017-01-20 | 2.448 | 40,813,779 | +54,892 | 0.95% | 99,929,049 |
| 2017-01-23 | 2017-01-19 | 2.448 | 40,758,887 | +54,893 | 0.95% | 99,794,651 |
| 2017-01-19 | 2017-01-17 | 2.459 | 40,703,994 | +95,147 | 0.95% | 100,105,162 |
| 2017-01-18 | 2017-01-16 | 2.481 | 40,608,847 | +47,574 | 0.95% | 100,758,906 |
| 2017-01-17 | 2017-01-13 | 2.547 | 40,561,273 | -18,298 | 0.94% | 103,300,976 |
| 2017-01-16 | 2017-01-12 | 2.569 | 40,579,571 | +259,826 | 0.95% | 104,234,681 |
| 2017-01-12 | 2017-01-10 | 2.558 | 40,319,745 | -7,319 | 0.94% | 103,126,567 |
| 2017-01-11 | 2017-01-09 | 2.459 | 40,327,064 | -29,277 | 0.94% | 99,178,161 |
| 2017-01-10 | 2017-01-06 | 2.514 | 40,356,341 | +18,298 | 0.94% | 101,455,722 |
| 2017-01-06 | 2017-01-04 | 2.569 | 40,338,043 | +10,979 | 0.94% | 103,614,280 |
| 2017-01-04 | 2016-12-30 | 2.612 | 40,327,064 | -91,488 | 0.94% | 105,349,246 |
| 2017-01-03 | 2016-12-29 | 2.514 | 40,418,552 | +36,595 | 0.94% | 101,612,120 |
| 2016-12-30 | 2016-12-28 | 2.427 | 40,381,957 | -36,595 | 0.94% | 97,988,986 |
| 2016-12-23 | 2016-12-21 | 2.514 | 40,418,552 | -73,190 | 0.94% | 101,612,120 |
| 2016-12-22 | 2016-12-20 | 2.514 | 40,491,742 | -3,660 | 0.94% | 101,796,120 |
| 2016-12-21 | 2016-12-19 | 2.591 | 40,495,402 | -32,936 | 0.94% | 104,903,744 |
| 2016-12-20 | 2016-12-16 | 2.569 | 40,528,338 | -43,914 | 0.94% | 104,103,081 |
| 2016-12-16 | 2016-12-14 | 2.514 | 40,572,252 | -36,595 | 0.94% | 101,998,522 |
| 2016-12-14 | 2016-12-12 | 2.514 | 40,608,847 | -10,978 | 0.95% | 102,090,521 |
| 2016-12-13 | 2016-12-09 | 2.525 | 40,619,825 | +21,957 | 0.95% | 102,562,112 |
| 2016-12-12 | 2016-12-08 | 2.503 | 40,597,868 | +36,595 | 0.95% | 101,619,168 |
| 2016-12-09 | 2016-12-07 | 2.470 | 40,561,273 | +109,785 | 0.94% | 100,197,513 |
| 2016-12-08 | 2016-12-06 | 2.492 | 40,451,488 | -14,638 | 0.94% | 100,810,618 |
| 2016-12-07 | 2016-12-05 | 2.536 | 40,466,126 | +128,083 | 0.94% | 102,616,345 |
| 2016-12-06 | 2016-12-02 | 2.558 | 40,338,043 | -109,785 | 0.94% | 103,173,368 |
| 2016-12-05 | 2016-12-01 | 2.525 | 40,447,828 | +186,635 | 0.94% | 102,127,832 |
| 2016-12-02 | 2016-11-30 | 2.569 | 40,261,193 | -7,319 | 0.94% | 103,416,879 |
| 2016-12-01 | 2016-11-29 | 2.591 | 40,268,512 | +14,638 | 0.94% | 104,315,983 |
| 2016-11-30 | 2016-11-28 | 2.645 | 40,253,874 | -322,037 | 0.94% | 106,478,022 |
| 2016-11-29 | 2016-11-25 | 2.623 | 40,575,911 | -182,976 | 0.94% | 106,442,839 |
| 2016-11-28 | 2016-11-24 | 2.656 | 40,758,887 | +274,464 | 0.95% | 108,259,375 |
| 2016-11-25 | 2016-11-23 | 2.700 | 40,484,423 | +171,997 | 0.94% | 109,300,421 |
| 2016-11-24 | 2016-11-22 | 2.700 | 40,312,426 | -69,531 | 0.94% | 108,836,061 |
| 2016-11-23 | 2016-11-21 | 2.689 | 40,381,957 | -10,979 | 0.94% | 108,582,390 |
| 2016-11-22 | 2016-11-18 | 2.722 | 40,392,936 | +219,571 | 0.94% | 109,936,447 |
| 2016-11-21 | 2016-11-17 | 2.722 | 40,173,365 | +10,979 | 0.94% | 109,338,846 |
| 2016-11-18 | 2016-11-16 | 2.711 | 40,162,386 | -54,893 | 0.94% | 108,869,973 |
| 2016-11-16 | 2016-11-14 | 2.689 | 40,217,279 | -43,914 | 0.94% | 108,139,590 |
| 2016-11-15 | 2016-11-11 | 2.667 | 40,261,193 | -54,893 | 0.94% | 107,377,526 |
| 2016-11-11 | 2016-11-09 | 2.634 | 40,316,086 | -47,574 | 0.94% | 106,201,911 |
| 2016-11-09 | 2016-11-07 | 2.667 | 40,363,660 | +87,829 | 0.94% | 107,650,808 |
| 2016-11-08 | 2016-11-04 | 2.667 | 40,275,831 | -18,298 | 0.94% | 107,416,566 |
| 2016-11-07 | 2016-11-03 | 2.667 | 40,294,129 | -292,761 | 0.94% | 107,465,367 |
| 2016-11-04 | 2016-11-02 | 2.678 | 40,586,890 | -106,126 | 0.95% | 108,689,799 |
| 2016-11-02 | 2016-10-31 | 2.656 | 40,693,016 | -479,395 | 0.95% | 108,084,416 |
| 2016-11-01 | 2016-10-28 | 2.689 | 41,172,411 | +18,297 | 0.96% | 110,707,829 |
| 2016-10-28 | 2016-10-26 | 2.667 | 41,154,114 | +7,319 | 0.96% | 109,758,967 |
| 2016-10-27 | 2016-10-25 | 2.667 | 41,146,795 | -494,034 | 0.96% | 109,739,447 |
| 2016-10-26 | 2016-10-24 | 2.667 | 41,640,829 | -25,616 | 0.97% | 111,057,047 |
| 2016-10-25 | 2016-10-20 | 2.689 | 41,666,445 | -7,319 | 0.97% | 112,036,229 |
| 2016-10-24 | 2016-10-19 | 2.678 | 41,673,764 | -51,234 | 0.97% | 111,600,397 |
| 2016-10-20 | 2016-10-18 | 2.678 | 41,724,998 | +3,660 | 0.97% | 111,737,599 |
| 2016-10-19 | 2016-10-17 | 2.667 | 41,721,338 | -84,169 | 0.97% | 111,271,766 |
| 2016-10-18 | 2016-10-14 | 2.678 | 41,805,507 | -120,764 | 0.97% | 111,953,199 |
| 2016-10-14 | 2016-10-12 | 2.722 | 41,926,271 | +98,807 | 0.98% | 114,109,686 |
| 2016-10-13 | 2016-10-11 | 2.754 | 41,827,464 | -468,417 | 0.97% | 115,212,341 |
| 2016-10-12 | 2016-10-07 | 2.700 | 42,295,881 | -7,319 | 0.98% | 114,191,021 |
| 2016-10-11 | 2016-10-06 | 2.689 | 42,303,200 | -98,807 | 0.99% | 113,748,389 |
| 2016-10-07 | 2016-10-05 | 2.689 | 42,402,007 | -65,871 | 0.99% | 114,014,070 |
| 2016-10-06 | 2016-10-04 | 2.678 | 42,467,878 | -3,660 | 0.99% | 113,726,997 |
| 2016-10-05 | 2016-10-03 | 2.656 | 42,471,538 | +10,979 | 0.99% | 112,808,335 |
| 2016-10-04 | 2016-09-30 | 2.678 | 42,460,559 | +58,552 | 0.99% | 113,707,397 |
| 2016-10-03 | 2016-09-29 | 2.678 | 42,402,007 | -58,552 | 0.99% | 113,550,598 |
| 2016-09-30 | 2016-09-28 | 2.678 | 42,460,559 | -106,126 | 0.99% | 113,707,397 |
| 2016-09-29 | 2016-09-27 | 2.634 | 42,566,685 | -117,105 | 0.99% | 112,130,511 |
| 2016-09-28 | 2016-09-26 | 2.612 | 42,683,790 | -36,595 | 0.99% | 111,505,889 |
| 2016-09-27 | 2016-09-23 | 2.645 | 42,720,385 | -113,444 | 0.99% | 113,002,344 |
| 2016-09-26 | 2016-09-22 | 2.678 | 42,833,829 | -91,488 | 1.00% | 114,706,997 |
| 2016-09-23 | 2016-09-21 | 2.733 | 42,925,317 | +18,297 | 1.00% | 117,297,957 |
| 2016-09-22 | 2016-09-20 | 2.722 | 42,907,020 | -150,040 | 1.00% | 116,778,966 |
| 2016-09-21 | 2016-09-19 | 2.776 | 43,057,060 | -73,190 | 1.00% | 119,540,486 |
| 2016-09-20 | 2016-09-15 | 2.765 | 43,130,250 | +168,338 | 1.00% | 119,272,253 |
| 2016-09-19 | 2016-09-14 | 2.754 | 42,961,912 | -918,538 | 1.00% | 118,337,140 |
| 2016-09-15 | 2016-09-13 | 2.809 | 43,880,450 | +391,568 | 1.02% | 123,265,381 |
| 2016-09-14 | 2016-09-12 | 2.612 | 43,488,882 | +51,233 | 1.01% | 113,609,087 |
| 2016-09-13 | 2016-09-09 | 2.536 | 43,437,649 | +208,592 | 1.01% | 110,151,705 |
| 2016-09-12 | 2016-09-08 | 2.405 | 43,229,057 | +7,319 | 1.01% | 103,952,603 |
| 2016-09-09 | 2016-09-07 | 2.263 | 43,221,738 | -113,445 | 1.01% | 97,793,390 |
| 2016-09-08 | 2016-09-06 | 2.186 | 43,335,183 | +164,678 | 1.01% | 94,734,367 |
| 2016-09-07 | 2016-09-05 | 2.175 | 43,170,505 | +318,378 | 1.01% | 93,902,495 |
| 2016-09-06 | 2016-09-02 | 2.197 | 42,852,127 | -164,678 | 1.00% | 94,146,758 |
| 2016-09-05 | 2016-09-01 | 2.175 | 43,016,805 | +18,298 | 1.00% | 93,568,174 |
| 2016-09-02 | 2016-08-31 | 2.230 | 42,998,507 | +10,978 | 1.00% | 95,878,332 |
| 2016-09-01 | 2016-08-30 | 2.241 | 42,987,529 | -51,233 | 1.00% | 96,323,725 |
| 2016-08-31 | 2016-08-29 | 2.252 | 43,038,762 | +241,528 | 1.00% | 96,908,957 |
| 2016-08-29 | 2016-08-25 | 2.252 | 42,797,234 | -7,319 | 1.00% | 96,365,116 |
| 2016-08-26 | 2016-08-24 | 2.241 | 42,804,553 | -259,826 | 1.00% | 95,913,724 |
| 2016-08-25 | 2016-08-23 | 2.274 | 43,064,379 | -139,061 | 1.00% | 97,908,061 |
| 2016-08-24 | 2016-08-22 | 2.241 | 43,203,440 | +146,380 | 1.01% | 96,807,525 |
| 2016-08-23 | 2016-08-19 | 2.241 | 43,057,060 | -62,211 | 1.00% | 96,479,526 |
| 2016-08-22 | 2016-08-18 | 2.241 | 43,119,271 | -62,212 | 1.00% | 96,618,924 |
| 2016-08-19 | 2016-08-17 | 2.274 | 43,181,483 | -234,209 | 1.01% | 98,174,301 |
| 2016-08-18 | 2016-08-16 | 2.197 | 43,415,692 | -336,675 | 1.01% | 95,384,918 |
| 2016-08-17 | 2016-08-15 | 2.274 | 43,752,367 | +54,893 | 1.02% | 99,472,221 |
| 2016-08-16 | 2016-08-12 | 2.197 | 43,697,474 | -73,190 | 1.02% | 96,003,998 |
| 2016-08-15 | 2016-08-11 | 2.230 | 43,770,664 | -36,595 | 1.02% | 97,600,093 |
| 2016-08-12 | 2016-08-10 | 2.208 | 43,807,259 | -36,596 | 1.02% | 96,724,029 |
| 2016-08-11 | 2016-08-09 | 2.274 | 43,843,855 | -10,978 | 1.02% | 99,680,222 |
| 2016-08-10 | 2016-08-08 | 2.274 | 43,854,833 | -25,617 | 1.02% | 99,705,180 |
| 2016-08-08 | 2016-08-04 | 2.153 | 43,880,450 | +7,319 | 1.02% | 94,487,471 |
| 2016-08-05 | 2016-08-03 | 2.131 | 43,873,131 | +18,298 | 1.02% | 93,512,608 |
| 2016-08-04 | 2016-08-01 | 2.066 | 43,854,833 | +54,893 | 1.02% | 90,597,496 |
| 2016-08-03 | 2016-07-29 | 2.022 | 43,799,940 | +58,552 | 1.02% | 88,569,088 |
| 2016-08-01 | 2016-07-28 | 2.044 | 43,741,388 | +18,297 | 1.02% | 89,406,912 |
| 2016-07-29 | 2016-07-27 | 2.055 | 43,723,091 | +3,660 | 1.02% | 89,847,425 |
| 2016-07-28 | 2016-07-26 | 2.077 | 43,719,431 | +40,254 | 1.02% | 90,795,647 |
| 2016-07-27 | 2016-07-25 | 2.121 | 43,679,177 | -29,276 | 1.02% | 92,621,776 |
| 2016-07-26 | 2016-07-22 | 2.142 | 43,708,453 | +36,595 | 1.02% | 93,639,359 |
| 2016-07-25 | 2016-07-21 | 2.131 | 43,671,858 | +182,976 | 1.02% | 93,083,608 |
| 2016-07-22 | 2016-07-20 | 2.066 | 43,488,882 | +18,298 | 1.01% | 89,841,496 |
| 2016-07-20 | 2016-07-18 | 2.099 | 43,470,584 | +95,147 | 1.01% | 91,229,150 |
| 2016-07-19 | 2016-07-15 | 2.153 | 43,375,437 | +36,595 | 1.01% | 93,400,030 |
| 2016-07-15 | 2016-07-13 | 2.164 | 43,338,842 | +186,635 | 1.01% | 93,794,942 |
| 2016-07-14 | 2016-07-12 | 2.197 | 43,152,207 | +3,660 | 1.00% | 94,806,038 |
| 2016-07-13 | 2016-07-11 | 2.175 | 43,148,547 | -40,255 | 1.00% | 93,854,733 |
| 2016-07-12 | 2016-07-08 | 2.252 | 43,188,802 | +21,957 | 1.01% | 97,246,797 |
| 2016-07-11 | 2016-07-07 | 2.284 | 43,166,845 | +135,402 | 1.01% | 98,612,852 |
| 2016-07-08 | 2016-07-06 | 2.306 | 43,031,443 | +84,169 | 1.00% | 99,244,236 |
| 2016-07-07 | 2016-07-05 | 2.328 | 42,947,274 | +307,399 | 1.00% | 99,988,979 |
| 2016-07-06 | 2016-07-04 | 2.328 | 42,639,875 | -109,786 | 0.99% | 99,273,299 |
| 2016-07-05 | 2016-06-30 | 2.317 | 42,749,661 | +285,442 | 1.00% | 99,061,629 |
| 2016-07-04 | 2016-06-29 | 2.099 | 42,464,219 | +62,212 | 0.99% | 89,117,152 |
| 2016-06-28 | 2016-06-24 | 1.989 | 42,402,007 | -36,595 | 0.99% | 84,351,873 |
| 2016-06-27 | 2016-06-23 | 2.000 | 42,438,602 | -80,510 | 0.99% | 84,888,544 |
| 2016-06-23 | 2016-06-21 | 2.066 | 42,519,112 | -21,957 | 0.99% | 87,838,097 |
| 2016-06-22 | 2016-06-20 | 2.121 | 42,541,069 | +219,571 | 0.99% | 90,208,416 |
| 2016-06-21 | 2016-06-17 | 2.099 | 42,321,498 | +384,249 | 0.99% | 88,817,631 |
| 2016-06-20 | 2016-06-16 | 2.000 | 41,937,249 | +65,871 | 0.98% | 83,885,704 |
| 2016-06-17 | 2016-06-15 | 1.967 | 41,871,378 | +237,868 | 0.98% | 82,380,929 |
| 2016-06-16 | 2016-06-14 | 1.957 | 41,633,510 | +21,957 | 0.97% | 81,457,858 |
| 2016-06-15 | 2016-06-13 | 1.989 | 41,611,553 | +29,276 | 0.97% | 82,779,393 |
| 2016-06-14 | 2016-06-10 | 2.000 | 41,582,277 | -84,168 | 0.97% | 83,175,665 |
| 2016-06-13 | 2016-06-08 | 2.022 | 41,666,445 | +204,932 | 0.97% | 84,254,888 |
| 2016-06-10 | 2016-06-07 | 2.077 | 41,461,513 | +7,319 | 0.97% | 86,106,448 |
| 2016-06-08 | 2016-06-06 | 2.011 | 41,454,194 | +47,574 | 0.97% | 83,375,067 |
| 2016-06-07 | 2016-06-03 | 2.066 | 41,406,620 | +164,394 | 0.96% | 85,554,776 |
| 2016-06-06 | 2016-06-02 | 2.066 | 41,242,226 | +43,674 | 0.97% | 85,215,104 |
| 2016-06-03 | 2016-06-01 | 2.099 | 41,198,552 | +123,743 | 0.96% | 86,483,239 |
| 2016-06-02 | 2016-05-31 | 2.099 | 41,074,809 | +192,895 | 0.96% | 86,223,480 |
| 2016-06-01 | 2016-05-30 | 2.198 | 40,881,914 | +83,708 | 0.96% | 89,862,365 |
| 2016-05-31 | 2016-05-27 | 2.231 | 40,798,206 | +134,662 | 0.96% | 91,023,542 |
| 2016-05-30 | 2016-05-26 | 2.242 | 40,663,544 | +269,324 | 0.95% | 91,170,014 |
| 2016-05-27 | 2016-05-25 | 2.341 | 40,394,220 | +240,208 | 0.95% | 94,561,741 |
| 2016-05-26 | 2016-05-24 | 2.363 | 40,154,012 | +90,988 | 0.94% | 94,882,044 |
| 2016-05-25 | 2016-05-23 | 2.363 | 40,063,024 | +29,116 | 0.94% | 94,667,044 |
| 2016-05-24 | 2016-05-20 | 2.429 | 40,033,908 | +10,919 | 0.94% | 97,238,195 |
| 2016-05-23 | 2016-05-19 | 2.396 | 40,022,989 | -98,267 | 0.94% | 95,892,059 |
| 2016-05-17 | 2016-05-13 | 2.517 | 40,121,256 | +29,116 | 0.94% | 100,977,969 |
| 2016-05-16 | 2016-05-12 | 2.495 | 40,092,140 | -90,988 | 0.94% | 100,023,426 |
| 2016-05-11 | 2016-05-09 | 2.440 | 40,183,128 | +10,919 | 0.94% | 98,042,267 |
| 2016-05-10 | 2016-05-06 | 2.517 | 40,172,209 | +29,116 | 0.94% | 101,106,209 |
| 2016-05-09 | 2016-05-05 | 2.495 | 40,143,093 | +3,639 | 0.94% | 100,150,545 |
| 2016-05-04 | 2016-04-29 | 2.539 | 40,139,454 | -21,837 | 0.94% | 101,906,074 |
| 2016-04-29 | 2016-04-27 | 2.561 | 40,161,291 | -43,674 | 0.94% | 102,844,297 |
| 2016-04-27 | 2016-04-25 | 2.572 | 40,204,965 | +36,395 | 0.94% | 103,398,009 |
| 2016-04-22 | 2016-04-20 | 2.583 | 40,168,570 | +50,954 | 0.94% | 103,745,881 |
| 2016-04-21 | 2016-04-19 | 2.572 | 40,117,616 | -120,104 | 0.94% | 103,173,367 |
| 2016-04-20 | 2016-04-18 | 2.572 | 40,237,720 | -47,314 | 0.94% | 103,482,247 |
| 2016-04-19 | 2016-04-15 | 2.616 | 40,285,034 | +50,953 | 0.94% | 105,374,935 |
| 2016-04-18 | 2016-04-14 | 2.638 | 40,234,081 | -18,197 | 0.94% | 106,126,039 |
| 2016-04-15 | 2016-04-13 | 2.616 | 40,252,278 | +163,778 | 0.94% | 105,289,254 |
| 2016-04-14 | 2016-04-12 | 2.627 | 40,088,500 | +14,558 | 0.94% | 105,301,446 |
| 2016-04-12 | 2016-04-08 | 2.638 | 40,073,942 | -14,558 | 0.94% | 105,703,638 |
| 2016-04-11 | 2016-04-07 | 2.616 | 40,088,500 | -10,919 | 0.94% | 104,860,855 |
| 2016-04-08 | 2016-04-06 | 2.638 | 40,099,419 | -18,197 | 0.94% | 105,770,839 |
| 2016-04-07 | 2016-04-05 | 2.638 | 40,117,616 | +54,592 | 0.94% | 105,818,838 |
| 2016-04-06 | 2016-04-01 | 2.638 | 40,063,024 | -163,778 | 0.94% | 105,674,840 |
| 2016-04-01 | 2016-03-30 | 2.539 | 40,226,802 | -101,906 | 0.94% | 102,127,833 |
| 2016-03-31 | 2016-03-29 | 2.484 | 40,328,708 | -58,233 | 0.94% | 100,170,393 |
| 2016-03-30 | 2016-03-24 | 2.451 | 40,386,941 | +65,512 | 0.95% | 98,983,419 |
| 2016-03-29 | 2016-03-23 | 2.418 | 40,321,429 | +90,988 | 0.94% | 97,493,402 |
| 2016-03-24 | 2016-03-22 | 2.407 | 40,230,441 | +185,615 | 0.94% | 96,831,250 |
| 2016-03-23 | 2016-03-21 | 2.594 | 40,044,826 | +43,674 | 0.94% | 103,866,391 |
| 2016-03-22 | 2016-03-18 | 2.649 | 40,001,152 | -50,953 | 0.94% | 105,951,271 |
| 2016-03-21 | 2016-03-17 | 2.671 | 40,052,105 | -189,255 | 0.94% | 106,966,614 |
| 2016-03-18 | 2016-03-16 | 2.616 | 40,241,360 | -127,383 | 0.94% | 105,260,696 |
| 2016-03-17 | 2016-03-15 | 2.561 | 40,368,743 | +40,035 | 0.95% | 103,375,537 |
| 2016-03-16 | 2016-03-14 | 2.550 | 40,328,708 | -47,314 | 0.94% | 102,829,784 |
| 2016-03-14 | 2016-03-10 | 2.506 | 40,376,022 | -10,919 | 0.95% | 101,175,417 |
| 2016-03-10 | 2016-03-08 | 2.506 | 40,386,941 | +29,117 | 0.95% | 101,202,778 |
| 2016-03-09 | 2016-03-07 | 2.495 | 40,357,824 | +36,395 | 0.95% | 100,686,264 |
| 2016-03-08 | 2016-03-04 | 2.440 | 40,321,429 | -10,919 | 0.94% | 98,379,706 |
| 2016-03-04 | 2016-03-02 | 2.440 | 40,332,348 | -10,918 | 0.94% | 98,406,347 |
| 2016-03-02 | 2016-02-29 | 2.418 | 40,343,266 | -65,512 | 0.94% | 97,546,202 |
| 2016-02-29 | 2016-02-25 | 2.209 | 40,408,778 | -152,859 | 0.95% | 89,266,479 |
| 2016-02-24 | 2016-02-22 | 2.231 | 40,561,637 | +18,197 | 0.95% | 90,495,741 |
| 2016-02-23 | 2016-02-19 | 2.198 | 40,543,440 | -36,395 | 0.95% | 89,118,367 |
| 2016-02-17 | 2016-02-15 | 2.231 | 40,579,835 | -10,918 | 0.95% | 90,536,342 |
| 2016-02-16 | 2016-02-12 | 2.143 | 40,590,753 | +138,301 | 0.95% | 86,991,806 |
| 2016-02-11 | 2016-02-04 | 2.242 | 40,452,452 | -18,197 | 0.95% | 90,696,734 |
| 2016-02-05 | 2016-02-03 | 2.242 | 40,470,649 | +43,674 | 0.95% | 90,737,533 |
| 2016-02-04 | 2016-02-02 | 2.209 | 40,426,975 | -36,395 | 0.95% | 89,306,677 |
| 2016-02-03 | 2016-02-01 | 2.242 | 40,463,370 | -18,198 | 0.95% | 90,721,213 |
| 2016-02-02 | 2016-01-29 | 2.275 | 40,481,568 | +10,919 | 0.95% | 92,096,749 |
| 2016-02-01 | 2016-01-28 | 2.253 | 40,470,649 | -10,919 | 0.95% | 91,182,324 |
| 2016-01-29 | 2016-01-27 | 2.242 | 40,481,568 | -3,639 | 0.95% | 90,762,014 |
| 2016-01-28 | 2016-01-26 | 2.275 | 40,485,207 | -54,593 | 0.95% | 92,105,028 |
| 2016-01-27 | 2016-01-25 | 2.242 | 40,539,800 | -156,499 | 0.95% | 90,892,573 |
| 2016-01-25 | 2016-01-21 | 2.264 | 40,696,299 | +83,709 | 0.95% | 92,137,997 |
| 2016-01-22 | 2016-01-20 | 2.275 | 40,612,590 | +225,649 | 0.95% | 92,394,828 |
| 2016-01-21 | 2016-01-19 | 2.363 | 40,386,941 | -36,395 | 0.95% | 95,432,445 |
| 2016-01-20 | 2016-01-18 | 2.319 | 40,423,336 | +25,477 | 0.95% | 93,741,357 |
| 2016-01-19 | 2016-01-15 | 2.363 | 40,397,859 | +65,511 | 0.95% | 95,458,243 |
| 2016-01-18 | 2016-01-14 | 2.418 | 40,332,348 | -61,872 | 0.94% | 97,519,803 |
| 2016-01-15 | 2016-01-13 | 2.429 | 40,394,220 | -10,918 | 0.95% | 98,113,356 |
| 2016-01-13 | 2016-01-11 | 2.473 | 40,405,138 | -196,534 | 0.95% | 99,916,162 |
| 2016-01-11 | 2016-01-07 | 2.528 | 40,601,672 | -87,348 | 0.95% | 102,633,321 |
| 2016-01-08 | 2016-01-06 | 2.605 | 40,689,020 | -43,674 | 0.95% | 105,984,463 |
| 2016-01-07 | 2016-01-05 | 2.583 | 40,732,694 | -69,151 | 0.95% | 105,202,879 |
| 2016-01-06 | 2016-01-04 | 2.583 | 40,801,845 | -3,640 | 0.96% | 105,381,480 |
| 2016-01-05 | 2015-12-31 | 2.660 | 40,805,485 | +21,837 | 0.96% | 108,530,184 |
| 2015-12-30 | 2015-12-28 | 2.638 | 40,783,648 | -7,279 | 0.95% | 107,575,641 |
| 2015-12-29 | 2015-12-24 | 2.638 | 40,790,927 | -47,313 | 0.96% | 107,594,840 |
| 2015-12-28 | 2015-12-22 | 2.616 | 40,838,240 | +40,034 | 0.96% | 106,821,975 |
| 2015-12-23 | 2015-12-21 | 2.638 | 40,798,206 | -145,580 | 0.96% | 107,614,040 |
| 2015-12-22 | 2015-12-18 | 2.638 | 40,943,786 | -61,872 | 0.96% | 107,998,039 |
| 2015-12-18 | 2015-12-16 | 2.418 | 41,005,658 | +363,952 | 0.96% | 99,147,803 |
| 2015-12-17 | 2015-12-15 | 2.429 | 40,641,706 | -83,709 | 0.95% | 98,714,473 |
| 2015-12-16 | 2015-12-14 | 2.418 | 40,725,415 | -7,279 | 0.95% | 98,470,202 |
| 2015-12-15 | 2015-12-11 | 2.418 | 40,732,694 | +196,533 | 0.95% | 98,487,802 |
| 2015-12-14 | 2015-12-10 | 2.473 | 40,536,161 | -29,116 | 0.95% | 100,240,163 |
| 2015-12-11 | 2015-12-09 | 2.473 | 40,565,277 | +32,756 | 0.95% | 100,312,163 |
| 2015-12-10 | 2015-12-08 | 2.539 | 40,532,521 | -14,558 | 0.95% | 102,903,993 |
| 2015-12-09 | 2015-12-07 | 2.473 | 40,547,079 | +21,837 | 0.95% | 100,267,161 |
| 2015-12-08 | 2015-12-04 | 2.473 | 40,525,242 | +163,778 | 0.95% | 100,213,162 |
| 2015-12-07 | 2015-12-03 | 2.517 | 40,361,464 | +29,116 | 0.95% | 101,582,529 |
| 2015-12-04 | 2015-12-02 | 2.539 | 40,332,348 | +65,511 | 0.94% | 102,395,793 |
| 2015-12-03 | 2015-12-01 | 2.583 | 40,266,837 | +83,709 | 0.94% | 103,999,681 |
| 2015-12-02 | 2015-11-30 | 2.572 | 40,183,128 | +160,139 | 0.94% | 103,341,849 |
| 2015-12-01 | 2015-11-27 | 2.649 | 40,022,989 | +7,279 | 0.94% | 106,009,111 |
| 2015-11-30 | 2015-11-26 | 2.638 | 40,015,710 | -418,544 | 0.94% | 105,550,039 |
| 2015-11-27 | 2015-11-25 | 2.638 | 40,434,254 | -1,677,816 | 3.21% | 106,654,039 |
| 2015-11-26 | 2015-11-24 | 2.770 | 42,112,070 | -1,102,773 | 3.34% | 116,633,621 |
| 2015-11-25 | 2015-11-23 | 2.967 | 43,214,843 | -371,230 | 3.43% | 128,236,995 |
| 2015-11-24 | 2015-11-20 | 2.858 | 43,586,073 | -141,941 | 3.46% | 124,548,276 |
| 2015-11-23 | 2015-11-19 | 2.726 | 43,728,014 | -101,906 | 3.47% | 119,186,774 |
| 2015-11-20 | 2015-11-18 | 2.770 | 43,829,920 | -76,430 | 3.48% | 121,391,380 |
| 2015-11-19 | 2015-11-17 | 2.869 | 43,906,350 | +291,161 | 3.49% | 125,946,027 |
| 2015-11-18 | 2015-11-16 | 2.737 | 43,615,189 | -83,709 | 3.46% | 119,358,605 |
| 2015-11-17 | 2015-11-13 | 2.660 | 43,698,898 | -32,756 | 3.47% | 116,225,783 |
| 2015-11-16 | 2015-11-12 | 2.726 | 43,731,654 | +109,186 | 3.47% | 119,196,695 |
| 2015-11-13 | 2015-11-11 | 2.748 | 43,622,468 | +138,301 | 3.46% | 119,857,957 |
| 2015-11-12 | 2015-11-10 | 2.715 | 43,484,167 | +307,433 | 3.45% | 118,044,223 |
| 2015-11-11 | 2015-11-09 | 2.649 | 43,176,734 | +32,755 | 3.43% | 114,362,452 |
| 2015-11-10 | 2015-11-06 | 2.671 | 43,143,979 | -131,022 | 3.43% | 115,224,040 |
| 2015-11-09 | 2015-11-05 | 2.649 | 43,275,001 | +203,813 | 3.44% | 114,622,733 |
| 2015-11-06 | 2015-11-04 | 2.638 | 43,071,188 | -575,044 | 3.42% | 113,609,519 |
| 2015-11-03 | 2015-10-30 | 2.737 | 43,646,232 | -18,197 | 3.47% | 119,443,558 |
| 2015-11-02 | 2015-10-29 | 2.759 | 43,664,429 | -14,558 | 3.47% | 120,453,143 |
| 2015-10-30 | 2015-10-28 | 2.803 | 43,678,987 | -18,198 | 3.47% | 122,413,515 |
| 2015-10-29 | 2015-10-27 | 2.847 | 43,697,185 | -120,104 | 3.47% | 124,385,528 |
| 2015-10-27 | 2015-10-23 | 2.814 | 43,817,289 | -7,279 | 3.48% | 123,282,689 |
| 2015-10-26 | 2015-10-22 | 2.836 | 43,824,568 | -152,859 | 3.48% | 124,266,475 |
| 2015-10-23 | 2015-10-20 | 2.814 | 43,977,427 | +3,639 | 3.49% | 123,733,247 |
| 2015-10-22 | 2015-10-19 | 2.847 | 43,973,788 | -58,232 | 3.49% | 125,172,888 |
| 2015-10-20 | 2015-10-16 | 2.770 | 44,032,020 | -18,198 | 3.50% | 121,951,116 |
| 2015-10-19 | 2015-10-15 | 2.748 | 44,050,218 | +7,279 | 3.50% | 121,033,251 |
| 2015-10-16 | 2015-10-14 | 2.803 | 44,042,939 | -131,022 | 3.50% | 123,433,516 |
| 2015-10-15 | 2015-10-13 | 2.759 | 44,173,961 | -3,640 | 3.51% | 121,858,743 |
| 2015-10-14 | 2015-10-12 | 2.781 | 44,177,601 | -50,953 | 3.51% | 122,839,850 |
| 2015-10-13 | 2015-10-09 | 2.737 | 44,228,554 | -40,034 | 3.51% | 121,037,158 |
| 2015-10-09 | 2015-10-07 | 2.583 | 44,268,588 | -7,279 | 3.51% | 114,335,254 |
| 2015-10-08 | 2015-10-06 | 2.528 | 44,275,867 | -90,988 | 3.52% | 111,920,989 |
| 2015-10-07 | 2015-10-05 | 2.550 | 44,366,855 | -105,546 | 3.52% | 113,126,215 |
| 2015-10-06 | 2015-10-02 | 2.550 | 44,472,401 | -7,279 | 3.53% | 113,395,336 |
| 2015-10-05 | 2015-09-30 | 2.506 | 44,479,680 | -36,395 | 3.53% | 111,458,484 |
| 2015-10-02 | 2015-09-29 | 2.473 | 44,516,075 | +25,476 | 3.53% | 110,081,924 |
| 2015-09-29 | 2015-09-24 | 2.462 | 44,490,599 | -14,558 | 3.53% | 109,529,953 |
| 2015-09-22 | 2015-09-18 | 2.539 | 44,505,157 | -18,197 | 3.53% | 112,989,724 |
| 2015-09-21 | 2015-09-17 | 2.440 | 44,523,354 | -40,035 | 3.54% | 108,631,925 |
| 2015-09-18 | 2015-09-16 | 2.473 | 44,563,389 | -36,395 | 3.54% | 110,198,925 |
| 2015-09-17 | 2015-09-15 | 2.451 | 44,599,784 | -3,640 | 3.54% | 109,308,579 |
| 2015-09-16 | 2015-09-14 | 2.462 | 44,603,424 | +32,756 | 3.54% | 109,807,713 |
| 2015-09-15 | 2015-09-11 | 2.407 | 44,570,668 | +65,511 | 3.54% | 107,277,807 |
| 2015-09-14 | 2015-09-10 | 2.517 | 44,505,157 | -50,953 | 3.53% | 112,011,458 |
| 2015-09-10 | 2015-09-08 | 2.605 | 44,556,110 | +87,348 | 3.54% | 116,057,241 |
| 2015-09-09 | 2015-09-07 | 2.528 | 44,468,762 | +14,558 | 3.53% | 112,408,591 |
| 2015-09-08 | 2015-09-04 | 2.583 | 44,454,204 | +47,314 | 3.53% | 114,814,656 |
| 2015-09-04 | 2015-09-01 | 2.638 | 44,406,890 | -47,314 | 3.53% | 117,132,720 |
| 2015-09-02 | 2015-08-31 | 2.627 | 44,454,204 | -7,279 | 3.53% | 116,768,948 |
| 2015-09-01 | 2015-08-28 | 2.660 | 44,461,483 | +120,104 | 3.53% | 118,254,027 |
| 2015-08-31 | 2015-08-27 | 2.451 | 44,341,379 | +160,139 | 3.52% | 108,675,260 |
| 2015-08-28 | 2015-08-26 | 2.506 | 44,181,240 | -50,953 | 3.51% | 110,710,644 |
| 2015-08-27 | 2015-08-25 | 2.407 | 44,232,193 | -141,941 | 3.51% | 106,463,126 |
| 2015-08-26 | 2015-08-24 | 2.506 | 44,374,134 | -163,778 | 3.52% | 111,194,003 |
| 2015-08-25 | 2015-08-21 | 2.616 | 44,537,912 | +54,592 | 3.54% | 116,499,333 |
| 2015-08-24 | 2015-08-20 | 2.594 | 44,483,320 | +7,279 | 3.53% | 115,378,749 |
| 2015-08-21 | 2015-08-19 | 2.682 | 44,476,041 | +112,825 | 3.53% | 119,270,373 |
| 2015-08-20 | 2015-08-18 | 2.671 | 44,363,216 | -47,313 | 3.52% | 118,480,240 |
| 2015-08-19 | 2015-08-17 | 2.660 | 44,410,529 | +10,918 | 3.53% | 118,118,505 |
| 2015-08-18 | 2015-08-14 | 2.737 | 44,399,611 | -14,558 | 3.53% | 121,505,277 |
| 2015-08-17 | 2015-08-13 | 2.693 | 44,414,169 | -36,395 | 3.53% | 119,592,585 |
| 2015-08-14 | 2015-08-12 | 2.748 | 44,450,564 | +280,243 | 3.53% | 122,133,250 |
| 2015-08-12 | 2015-08-10 | 2.792 | 44,170,321 | +156,499 | 3.51% | 123,305,061 |
| 2015-08-11 | 2015-08-07 | 2.781 | 44,013,822 | +18,197 | 3.49% | 122,384,448 |
| 2015-08-10 | 2015-08-06 | 2.781 | 43,995,625 | +101,907 | 3.49% | 122,333,849 |
| 2015-08-07 | 2015-08-05 | 2.803 | 43,893,718 | +7,279 | 3.49% | 123,015,314 |
| 2015-08-06 | 2015-08-04 | 2.858 | 43,886,439 | -276,603 | 3.48% | 125,406,579 |
| 2015-08-05 | 2015-08-03 | 2.912 | 44,163,042 | -174,697 | 3.51% | 128,623,844 |
| 2015-08-04 | 2015-07-31 | 2.814 | 44,337,739 | -1,084,575 | 3.52% | 124,747,008 |
| 2015-08-03 | 2015-07-30 | 2.869 | 45,422,314 | -36,395 | 3.61% | 130,294,592 |
| 2015-07-31 | 2015-07-29 | 2.923 | 45,458,709 | -109,186 | 3.61% | 132,897,057 |
| 2015-07-30 | 2015-07-28 | 2.890 | 45,567,895 | -21,837 | 3.62% | 131,713,820 |
| 2015-07-29 | 2015-07-27 | 2.693 | 45,589,732 | +476,776 | 3.62% | 122,757,985 |
| 2015-07-28 | 2015-07-24 | 2.836 | 45,112,956 | +724,264 | 3.58% | 127,919,755 |
| 2015-07-27 | 2015-07-23 | 2.825 | 44,388,692 | +10,918 | 3.52% | 125,378,220 |
| 2015-07-24 | 2015-07-22 | 2.836 | 44,377,774 | -61,872 | 3.52% | 125,835,115 |
| 2015-07-23 | 2015-07-21 | 2.847 | 44,439,646 | +622,357 | 3.53% | 126,498,968 |
| 2015-07-22 | 2015-07-20 | 2.934 | 43,817,289 | -323,916 | 3.48% | 128,579,992 |
| 2015-07-21 | 2015-07-17 | 2.880 | 44,141,205 | +236,568 | 3.50% | 127,104,845 |
| 2015-07-20 | 2015-07-16 | 2.912 | 43,904,637 | +484,055 | 3.49% | 127,871,245 |
| 2015-07-17 | 2015-07-15 | 2.814 | 43,420,582 | +185,616 | 3.45% | 122,166,529 |
| 2015-07-16 | 2015-07-14 | 3.000 | 43,234,966 | +61,871 | 3.43% | 129,722,228 |
| 2015-07-15 | 2015-07-13 | 3.055 | 43,173,095 | +629,636 | 3.43% | 131,909,055 |
| 2015-07-14 | 2015-07-10 | 2.748 | 42,543,459 | +1,270,190 | 3.38% | 116,893,250 |
| 2015-07-13 | 2015-07-09 | 2.682 | 41,273,269 | +192,895 | 3.28% | 110,681,573 |
| 2015-07-10 | 2015-07-08 | 2.198 | 41,080,374 | +10,336 | 3.26% | 90,298,599 |
| 2015-07-09 | 2015-07-07 | 2.495 | 41,070,038 | +440,381 | 3.26% | 102,463,124 |
| 2015-07-08 | 2015-07-06 | 2.638 | 40,629,657 | +622,357 | 3.23% | 107,169,456 |
| 2015-07-07 | 2015-07-03 | 2.890 | 40,007,300 | +691,508 | 3.18% | 115,640,942 |
| 2015-07-06 | 2015-07-02 | 3.110 | 39,315,792 | -276,604 | 3.12% | 122,284,129 |
| 2015-07-03 | 2015-06-30 | 3.099 | 39,592,396 | +160,139 | 3.14% | 122,709,312 |
| 2015-07-02 | 2015-06-29 | 3.077 | 39,432,257 | +585,962 | 3.13% | 121,346,232 |
| 2015-06-30 | 2015-06-26 | 3.209 | 38,846,295 | +545,927 | 3.08% | 124,666,304 |
| 2015-06-29 | 2015-06-25 | 3.286 | 38,300,368 | +141,941 | 3.04% | 125,860,880 |
| 2015-06-26 | 2015-06-24 | 3.374 | 38,158,427 | +251,126 | 3.03% | 128,749,475 |
| 2015-06-25 | 2015-06-23 | 3.517 | 37,907,301 | -345,753 | 3.01% | 133,318,209 |
| 2015-06-24 | 2015-06-22 | 3.462 | 38,253,054 | -87,349 | 3.04% | 132,432,109 |
| 2015-06-23 | 2015-06-19 | 3.396 | 38,340,403 | +222,011 | 3.04% | 130,206,235 |
| 2015-06-22 | 2015-06-18 | 3.352 | 38,118,392 | +655,112 | 3.03% | 127,776,515 |
| 2015-06-03 | 2015-06-01 | 4.528 | 37,463,280 | -338,475 | 2.97% | 169,636,633 |
| 2015-06-01 | 2015-05-28 | 4.528 | 37,801,755 | +1,015,425 | 3.00% | 171,169,274 |
| 2015-05-29 | 2015-05-27 | 3.330 | 36,786,330 | +891,680 | 2.92% | 122,502,717 |
| 2015-05-28 | 2015-05-26 | 3.154 | 35,894,650 | +1,361,179 | 2.85% | 113,221,329 |
| 2015-05-27 | 2015-05-22 | 3.000 | 34,533,471 | -163,779 | 2.74% | 103,614,255 |
| 2015-05-26 | 2015-05-21 | 2.978 | 34,697,250 | -181,975 | 2.75% | 103,342,979 |
| 2015-05-22 | 2015-05-20 | 3.022 | 34,879,225 | -87,349 | 2.77% | 105,418,334 |
| 2015-05-21 | 2015-05-19 | 3.000 | 34,966,574 | -302,079 | 2.78% | 104,913,737 |
| 2015-05-20 | 2015-05-18 | 2.989 | 35,268,653 | +345,754 | 2.80% | 105,432,476 |
| 2015-05-19 | 2015-05-15 | 3.143 | 34,922,899 | +160,138 | 2.77% | 109,772,347 |
| 2015-05-18 | 2015-05-14 | 3.165 | 34,762,761 | -138,301 | 2.76% | 110,033,108 |
| 2015-05-15 | 2015-05-13 | 3.099 | 34,901,062 | +18,197 | 2.77% | 108,169,390 |
| 2015-05-14 | 2015-05-12 | 3.088 | 34,882,865 | +465,858 | 2.77% | 107,729,612 |
| 2015-05-13 | 2015-05-11 | 3.099 | 34,417,007 | +669,671 | 2.73% | 106,669,151 |
| 2015-05-12 | 2015-05-08 | 3.066 | 33,747,336 | +3,639 | 2.68% | 103,480,931 |
| 2015-05-11 | 2015-05-07 | 3.022 | 33,743,697 | -171,785 | 2.68% | 101,986,335 |
| 2015-05-08 | 2015-05-06 | 3.011 | 33,915,482 | +14,558 | 2.69% | 102,132,788 |
| 2015-05-07 | 2015-05-05 | 2.956 | 33,900,924 | +436,742 | 2.69% | 100,226,011 |
| 2015-05-06 | 2015-05-04 | 2.934 | 33,464,182 | +152,859 | 2.66% | 98,199,235 |
| 2015-05-05 | 2015-04-30 | 2.923 | 33,311,323 | +884,402 | 2.64% | 97,384,569 |
| 2015-05-04 | 2015-04-29 | 2.847 | 32,426,921 | +40,035 | 2.57% | 92,304,337 |
| 2015-04-30 | 2015-04-28 | 2.880 | 32,386,886 | -7,279 | 2.57% | 93,258,218 |
| 2015-04-29 | 2015-04-27 | 2.934 | 32,394,165 | -10,919 | 2.57% | 95,059,315 |
| 2015-04-28 | 2015-04-24 | 2.934 | 32,405,084 | +848,007 | 2.57% | 95,091,356 |
| 2015-04-27 | 2015-04-23 | 2.934 | 31,557,077 | +160,138 | 2.51% | 92,602,915 |
| 2015-04-24 | 2015-04-22 | 2.956 | 31,396,939 | +513,172 | 2.49% | 92,823,132 |
| 2015-04-23 | 2015-04-21 | 2.967 | 30,883,767 | +331,196 | 2.45% | 91,645,398 |
| 2015-04-22 | 2015-04-20 | 2.978 | 30,552,571 | -43,674 | 2.43% | 90,998,384 |
| 2015-04-21 | 2015-04-17 | 3.011 | 30,596,245 | -327,557 | 2.43% | 92,137,266 |
| 2015-04-20 | 2015-04-16 | 3.000 | 30,923,802 | -1,244,713 | 2.46% | 92,783,801 |
| 2015-04-17 | 2015-04-15 | 2.912 | 32,168,515 | -2,955,868 | 2.55% | 93,690,060 |
| 2015-04-16 | 2015-04-14 | 2.912 | 35,124,383 | +345,754 | 2.79% | 102,298,957 |
| 2015-04-15 | 2015-04-13 | 3.055 | 34,778,629 | +949,913 | 2.76% | 106,260,996 |
| 2015-04-14 | 2015-04-10 | 2.803 | 33,828,716 | +622,357 | 2.69% | 94,807,419 |
| 2015-04-13 | 2015-04-09 | 2.517 | 33,206,359 | -161,959 | 2.64% | 83,574,420 |
| 2015-04-10 | 2015-04-08 | 2.418 | 33,368,318 | +247,487 | 2.65% | 80,681,437 |
| 2015-04-09 | 2015-04-02 | 2.506 | 33,120,831 | -83,708 | 2.63% | 82,995,147 |
| 2015-04-08 | 2015-04-01 | 2.451 | 33,204,539 | +40,034 | 2.64% | 81,380,236 |
| 2015-04-02 | 2015-03-31 | 2.462 | 33,164,505 | +458,579 | 2.63% | 81,646,612 |
| 2015-04-01 | 2015-03-30 | 2.473 | 32,705,926 | +123,743 | 2.60% | 80,877,105 |
| 2015-03-31 | 2015-03-27 | 2.462 | 32,582,183 | +393,068 | 2.59% | 80,213,012 |
| 2015-03-30 | 2015-03-26 | 2.473 | 32,189,115 | +214,731 | 2.56% | 79,599,105 |
| 2015-03-27 | 2015-03-25 | 2.451 | 31,974,384 | +363,952 | 2.54% | 78,365,278 |
| 2015-03-26 | 2015-03-24 | 2.396 | 31,610,432 | +21,837 | 2.51% | 75,736,207 |
| 2015-03-25 | 2015-03-23 | 2.319 | 31,588,595 | +40,034 | 2.51% | 73,253,671 |
| 2015-03-24 | 2015-03-20 | 2.407 | 31,548,561 | +979,030 | 2.50% | 75,934,703 |
| 2015-03-23 | 2015-03-19 | 2.407 | 30,569,531 | +101,906 | 2.43% | 73,578,261 |
| 2015-03-20 | 2015-03-18 | 2.429 | 30,467,625 | +698,787 | 2.42% | 74,002,690 |
| 2015-03-19 | 2015-03-17 | 2.429 | 29,768,838 | +604,159 | 2.36% | 72,305,409 |
| 2015-03-18 | 2015-03-16 | 2.440 | 29,164,679 | +425,823 | 2.32% | 71,158,503 |
| 2015-03-17 | 2015-03-13 | 2.418 | 28,738,856 | +524,090 | 2.28% | 69,487,836 |
| 2015-03-16 | 2015-03-12 | 2.440 | 28,214,766 | +152,859 | 2.24% | 68,840,823 |
| 2015-03-13 | 2015-03-11 | 2.451 | 28,061,907 | +447,661 | 2.23% | 68,776,279 |
| 2015-03-11 | 2015-03-09 | 2.440 | 27,614,246 | +276,603 | 2.19% | 67,375,623 |
| 2015-03-10 | 2015-03-06 | 2.418 | 27,337,643 | +120,104 | 2.17% | 66,099,835 |
| 2015-03-09 | 2015-03-05 | 2.418 | 27,217,539 | -10,919 | 2.16% | 65,809,435 |
| 2015-03-06 | 2015-03-04 | 2.429 | 27,228,458 | +112,825 | 2.16% | 66,135,090 |
| 2015-03-05 | 2015-03-03 | 2.462 | 27,115,633 | +160,139 | 2.15% | 66,755,091 |
| 2015-03-04 | 2015-03-02 | 2.462 | 26,955,494 | -18,198 | 2.14% | 66,360,850 |
| 2015-03-03 | 2015-02-27 | 2.418 | 26,973,692 | +40,035 | 2.14% | 65,219,836 |
| 2015-03-02 | 2015-02-26 | 2.407 | 26,933,657 | +127,383 | 2.14% | 64,827,022 |
| 2015-02-27 | 2015-02-25 | 2.429 | 26,806,274 | +65,511 | 2.13% | 65,109,649 |
| 2015-02-26 | 2015-02-24 | 2.572 | 26,740,763 | -25,477 | 2.12% | 68,771,149 |
| 2015-02-25 | 2015-02-23 | 2.528 | 26,766,240 | -43,674 | 2.13% | 67,659,975 |
| 2015-02-23 | 2015-02-16 | 2.374 | 26,809,914 | +211,092 | 2.13% | 63,645,221 |
| 2015-02-17 | 2015-02-13 | 2.385 | 26,598,822 | +14,558 | 2.11% | 63,436,435 |
| 2015-02-16 | 2015-02-12 | 2.352 | 26,584,264 | +3,640 | 2.11% | 62,525,193 |
| 2015-02-13 | 2015-02-11 | 2.352 | 26,580,624 | +50,953 | 2.11% | 62,516,632 |
| 2015-02-12 | 2015-02-10 | 2.352 | 26,529,671 | +207,452 | 2.11% | 62,396,793 |
| 2015-02-11 | 2015-02-09 | 2.385 | 26,322,219 | +14,558 | 2.09% | 62,776,755 |
| 2015-02-10 | 2015-02-06 | 2.418 | 26,307,661 | +76,430 | 2.09% | 63,609,436 |
| 2015-02-09 | 2015-02-05 | 2.341 | 26,231,231 | +72,790 | 2.08% | 61,406,579 |
| 2015-02-06 | 2015-02-04 | 2.363 | 26,158,441 | +54,593 | 2.08% | 61,811,167 |
| 2015-02-05 | 2015-02-03 | 2.407 | 26,103,848 | +29,116 | 2.07% | 62,829,742 |
| 2015-02-04 | 2015-02-02 | 2.396 | 26,074,732 | -14,558 | 2.07% | 62,473,088 |
| 2015-02-03 | 2015-01-30 | 2.374 | 26,089,290 | +29,116 | 2.07% | 61,934,501 |
| 2015-02-02 | 2015-01-29 | 2.363 | 26,060,174 | -957 | 2.07% | 61,578,967 |
| 2015-01-30 | 2015-01-28 | 2.330 | 26,061,131 | +3,639 | 2.07% | 60,721,956 |
| 2015-01-29 | 2015-01-27 | 2.297 | 26,057,492 | +76,430 | 2.07% | 59,854,324 |
| 2015-01-28 | 2015-01-26 | 2.286 | 25,981,062 | +7,279 | 2.06% | 59,393,219 |
| 2015-01-26 | 2015-01-22 | 2.363 | 25,973,783 | +149,220 | 2.06% | 61,374,829 |
| 2015-01-23 | 2015-01-21 | 2.341 | 25,824,563 | +80,070 | 2.05% | 60,454,581 |
| 2015-01-22 | 2015-01-20 | 2.396 | 25,744,493 | -10,919 | 2.04% | 61,681,861 |
| 2015-01-21 | 2015-01-19 | 2.363 | 25,755,412 | +418,544 | 2.04% | 60,858,829 |
| 2015-01-20 | 2015-01-16 | 2.429 | 25,336,868 | +869,844 | 2.01% | 61,540,615 |
| 2015-01-19 | 2015-01-15 | 2.495 | 24,467,024 | +283,882 | 1.94% | 61,041,280 |
| 2015-01-16 | 2015-01-14 | 2.418 | 24,183,142 | +105,546 | 1.92% | 58,472,550 |
| 2015-01-15 | 2015-01-13 | 2.407 | 24,077,596 | +316,638 | 1.91% | 57,952,726 |
| 2015-01-14 | 2015-01-12 | 2.418 | 23,760,958 | -7,279 | 1.89% | 57,451,749 |
| 2015-01-13 | 2015-01-09 | 2.418 | 23,768,237 | -280,534 | 1.89% | 57,469,349 |
| 2015-01-12 | 2015-01-08 | 2.418 | 24,048,771 | -160,139 | 1.91% | 58,147,654 |
| 2015-01-09 | 2015-01-07 | 2.429 | 24,208,910 | +87,349 | 1.92% | 58,800,922 |
| 2015-01-08 | 2015-01-06 | 2.363 | 24,121,561 | +80,069 | 1.92% | 56,998,116 |
| 2015-01-07 | 2015-01-05 | 2.429 | 24,041,492 | -243,848 | 1.91% | 58,394,281 |
| 2015-01-06 | 2015-01-02 | 2.297 | 24,285,340 | +141,941 | 1.93% | 55,783,673 |
| 2015-01-05 | 2014-12-31 | 2.440 | 24,143,399 | -112,824 | 1.92% | 58,907,150 |
| 2015-01-02 | 2014-12-29 | 2.319 | 24,256,223 | +58,232 | 1.93% | 56,249,966 |
| 2014-12-30 | 2014-12-24 | 2.308 | 24,197,991 | +178,336 | 1.92% | 55,848,979 |
| 2014-12-29 | 2014-12-22 | 2.231 | 24,019,655 | -112,825 | 1.91% | 53,589,466 |
| 2014-12-23 | 2014-12-19 | 2.308 | 24,132,480 | -105,546 | 1.92% | 55,697,779 |
| 2014-12-22 | 2014-12-18 | 2.297 | 24,238,026 | -21,837 | 1.92% | 55,674,992 |
| 2014-12-19 | 2014-12-17 | 2.253 | 24,259,863 | -43,674 | 1.93% | 54,658,642 |
| 2014-12-18 | 2014-12-16 | 2.209 | 24,303,537 | +116,464 | 1.93% | 53,688,611 |
| 2014-12-17 | 2014-12-15 | 2.264 | 24,187,073 | +40,035 | 1.92% | 54,760,470 |
| 2014-12-16 | 2014-12-12 | 2.341 | 24,147,038 | +10,918 | 1.92% | 56,527,542 |
| 2014-12-15 | 2014-12-11 | 2.407 | 24,136,120 | -32,755 | 1.92% | 58,093,588 |
| 2014-12-12 | 2014-12-10 | 2.363 | 24,168,875 | +141,941 | 1.92% | 57,109,916 |
| 2014-12-11 | 2014-12-09 | 2.198 | 24,026,934 | -32,756 | 1.91% | 52,813,504 |
| 2014-12-10 | 2014-12-08 | 2.396 | 24,059,690 | -178,336 | 1.91% | 57,645,200 |
| 2014-12-09 | 2014-12-05 | 2.473 | 24,238,026 | -94,627 | 1.92% | 59,937,192 |
| 2014-12-08 | 2014-12-04 | 2.462 | 24,332,653 | -40,035 | 1.93% | 59,903,764 |
| 2014-12-05 | 2014-12-03 | 2.451 | 24,372,688 | -21,837 | 1.94% | 59,734,457 |
| 2014-12-04 | 2014-12-02 | 2.528 | 24,394,525 | -14,558 | 1.94% | 61,664,730 |
| 2014-12-03 | 2014-12-01 | 2.528 | 24,409,083 | +25,477 | 1.94% | 61,701,529 |
| 2014-12-02 | 2014-11-28 | 2.517 | 24,383,606 | +3,639 | 1.94% | 61,369,141 |
| 2014-12-01 | 2014-11-27 | 2.572 | 24,379,967 | +25,477 | 1.94% | 62,699,720 |
| 2014-11-28 | 2014-11-26 | 2.572 | 24,354,490 | +29,116 | 1.93% | 62,634,199 |
| 2014-11-26 | 2014-11-24 | 2.572 | 24,325,374 | -80,070 | 1.93% | 62,559,319 |
| 2014-11-25 | 2014-11-21 | 2.506 | 24,405,444 | -10,918 | 1.94% | 61,155,876 |
| 2014-11-21 | 2014-11-19 | 2.462 | 24,416,362 | +61,872 | 1.94% | 60,109,844 |
| 2014-11-20 | 2014-11-18 | 2.462 | 24,354,490 | -3,640 | 1.93% | 59,957,524 |
| 2014-11-19 | 2014-11-17 | 2.517 | 24,358,130 | -36,395 | 1.93% | 61,305,022 |
| 2014-11-18 | 2014-11-14 | 2.572 | 24,394,525 | -72,790 | 1.94% | 62,737,160 |
| 2014-11-17 | 2014-11-13 | 2.495 | 24,467,315 | -7,279 | 1.94% | 61,042,006 |
| 2014-11-14 | 2014-11-12 | 2.550 | 24,474,594 | +21,837 | 1.94% | 62,405,104 |
| 2014-11-12 | 2014-11-10 | 2.528 | 24,452,757 | +54,592 | 1.94% | 61,811,929 |
| 2014-11-11 | 2014-11-07 | 2.561 | 24,398,165 | -272,963 | 1.94% | 62,478,373 |
| 2014-11-07 | 2014-11-05 | 2.627 | 24,671,128 | +65,511 | 1.96% | 64,804,257 |
| 2014-11-06 | 2014-11-04 | 2.583 | 24,605,617 | +32,756 | 1.95% | 63,550,468 |
| 2014-11-05 | 2014-11-03 | 2.616 | 24,572,861 | -116,465 | 1.95% | 64,276,069 |
| 2014-11-04 | 2014-10-31 | 2.737 | 24,689,326 | -32,755 | 1.96% | 67,565,534 |
| 2014-11-03 | 2014-10-30 | 2.726 | 24,722,081 | -298,440 | 1.96% | 67,383,464 |
| 2014-10-31 | 2014-10-29 | 2.781 | 25,020,521 | -18,198 | 1.99% | 69,571,842 |
| 2014-10-30 | 2014-10-28 | 2.770 | 25,038,719 | +127,383 | 1.99% | 69,347,255 |
| 2014-10-29 | 2014-10-27 | 2.748 | 24,911,336 | +40,035 | 1.98% | 68,446,880 |
| 2014-10-28 | 2014-10-24 | 2.781 | 24,871,301 | -469,498 | 1.97% | 69,156,922 |
| 2014-10-27 | 2014-10-23 | 2.748 | 25,340,799 | -40,034 | 2.01% | 69,626,881 |
| 2014-10-23 | 2014-10-21 | 2.803 | 25,380,833 | -225,650 | 2.02% | 71,131,617 |
| 2014-10-22 | 2014-10-20 | 2.726 | 25,606,483 | +222,010 | 2.03% | 69,794,025 |
| 2014-10-21 | 2014-10-17 | 2.803 | 25,384,473 | +141,941 | 2.02% | 71,141,818 |
| 2014-10-20 | 2014-10-16 | 2.858 | 25,242,532 | -72,790 | 2.00% | 72,131,156 |
| 2014-10-17 | 2014-10-15 | 2.869 | 25,315,322 | -61,872 | 2.01% | 72,617,383 |
| 2014-10-16 | 2014-10-14 | 2.858 | 25,377,194 | -214,731 | 2.01% | 72,515,956 |
| 2014-10-15 | 2014-10-13 | 2.836 | 25,591,925 | -174,697 | 2.03% | 72,567,020 |
| 2014-10-14 | 2014-10-10 | 2.858 | 25,766,622 | -43,674 | 2.05% | 73,628,756 |
| 2014-10-10 | 2014-10-08 | 2.748 | 25,810,296 | -87,348 | 2.05% | 70,916,880 |
| 2014-10-09 | 2014-10-07 | 2.781 | 25,897,644 | +29,116 | 2.06% | 72,010,762 |
| 2014-10-08 | 2014-10-06 | 2.858 | 25,868,528 | -731,542 | 2.05% | 73,919,955 |
| 2014-10-07 | 2014-10-03 | 2.440 | 26,600,070 | +312,998 | 2.11% | 64,901,149 |
| 2014-10-06 | 2014-09-30 | 2.506 | 26,287,072 | -567,764 | 2.09% | 65,870,914 |
| 2014-10-03 | 2014-09-29 | 2.154 | 26,854,836 | +123,743 | 2.13% | 57,848,913 |
| 2014-09-30 | 2014-09-26 | 2.209 | 26,731,093 | -90,988 | 2.12% | 59,051,292 |
| 2014-09-29 | 2014-09-25 | 2.176 | 26,822,081 | +58,233 | 2.13% | 58,367,930 |
| 2014-09-26 | 2014-09-24 | 2.176 | 26,763,848 | -40,035 | 2.12% | 58,241,208 |
| 2014-09-25 | 2014-09-23 | 2.121 | 26,803,883 | +484,055 | 2.13% | 56,855,391 |
| 2014-09-24 | 2014-09-22 | 2.143 | 26,319,828 | +36,395 | 2.09% | 56,407,167 |
| 2014-09-23 | 2014-09-19 | 2.187 | 26,283,433 | +3,319,237 | 2.09% | 57,484,637 |
| 2014-09-22 | 2014-09-18 | 2.473 | 22,964,196 | +567,764 | 1.82% | 56,787,192 |
| 2014-09-19 | 2014-09-17 | 2.605 | 22,396,432 | +160,139 | 1.78% | 58,336,962 |
| 2014-09-18 | 2014-09-16 | 2.627 | 22,236,293 | +83,708 | 1.77% | 58,408,616 |
| 2014-09-17 | 2014-09-15 | 2.638 | 22,152,585 | +83,709 | 1.76% | 58,432,206 |
| 2014-09-16 | 2014-09-12 | 2.748 | 22,068,876 | +101,907 | 1.75% | 60,636,881 |
| 2014-09-15 | 2014-09-11 | 2.737 | 21,966,969 | +236,568 | 1.74% | 60,115,452 |
| 2014-09-12 | 2014-09-10 | 2.825 | 21,730,401 | +134,662 | 1.73% | 61,378,673 |
| 2014-09-11 | 2014-09-08 | 2.869 | 21,595,739 | +18,198 | 1.71% | 61,947,703 |
| 2014-09-08 | 2014-09-04 | 2.901 | 21,577,541 | +25,476 | 1.71% | 62,606,944 |
| 2014-09-05 | 2014-09-03 | 2.912 | 21,552,065 | -149,220 | 1.71% | 62,769,893 |
| 2014-09-04 | 2014-09-02 | 2.726 | 21,701,285 | +80,069 | 1.72% | 59,149,865 |
| 2014-09-03 | 2014-09-01 | 2.693 | 21,621,216 | +491,335 | 1.72% | 58,218,744 |
| 2014-09-02 | 2014-08-29 | 2.759 | 21,129,881 | +196,534 | 1.68% | 58,289,107 |
| 2014-09-01 | 2014-08-28 | 2.880 | 20,933,347 | +14,558 | 1.66% | 60,277,689 |
| 2014-08-29 | 2014-08-27 | 3.000 | 20,918,789 | -105,546 | 1.66% | 62,764,752 |
| 2014-08-28 | 2014-08-26 | 2.945 | 21,024,335 | -90,988 | 1.67% | 61,926,094 |
| 2014-08-27 | 2014-08-25 | 2.901 | 21,115,323 | -112,825 | 1.68% | 61,265,825 |
| 2014-08-26 | 2014-08-22 | 2.923 | 21,228,148 | +58,232 | 1.69% | 62,059,800 |
| 2014-08-25 | 2014-08-21 | 2.890 | 21,169,916 | +21,837 | 1.68% | 61,191,558 |
| 2014-08-22 | 2014-08-20 | 2.967 | 21,148,079 | -18,197 | 1.68% | 62,755,431 |
| 2014-08-21 | 2014-08-19 | 3.000 | 21,166,276 | -225,650 | 1.68% | 63,507,312 |
| 2014-08-20 | 2014-08-18 | 3.000 | 21,391,926 | -174,697 | 1.70% | 64,184,352 |
| 2014-08-19 | 2014-08-15 | 3.121 | 21,566,623 | -83,709 | 1.71% | 67,315,816 |
| 2014-08-18 | 2014-08-14 | 3.099 | 21,650,332 | +280,243 | 1.72% | 67,101,202 |
| 2014-08-15 | 2014-08-13 | 3.198 | 21,370,089 | -163,778 | 1.70% | 68,346,448 |
| 2014-08-14 | 2014-08-12 | 3.187 | 21,533,867 | -43,674 | 1.71% | 68,633,580 |
| 2014-08-13 | 2014-08-11 | 3.253 | 21,577,541 | +185,615 | 1.71% | 70,195,665 |
| 2014-08-12 | 2014-08-08 | 3.132 | 21,391,926 | -58,232 | 1.70% | 67,005,643 |
| 2014-08-11 | 2014-08-07 | 2.978 | 21,450,158 | -43,675 | 1.70% | 63,887,577 |
| 2014-08-08 | 2014-08-06 | 2.693 | 21,493,833 | +207,453 | 1.71% | 57,875,744 |
| 2014-08-07 | 2014-08-05 | 2.572 | 21,286,380 | +409,445 | 1.69% | 54,743,719 |
| 2014-08-06 | 2014-08-04 | 2.682 | 20,876,935 | +123,743 | 1.70% | 55,985,195 |
| 2014-08-05 | 2014-08-01 | 2.770 | 20,753,192 | -294,800 | 1.69% | 57,478,056 |
| 2014-08-04 | 2014-07-31 | 2.473 | 21,047,992 | +131,022 | 1.72% | 52,048,692 |
| 2014-08-01 | 2014-07-30 | 2.528 | 20,916,970 | +116,465 | 1.71% | 52,874,131 |
| 2014-07-31 | 2014-07-29 | 2.583 | 20,800,505 | +43,310 | 1.70% | 53,722,767 |
| 2014-07-30 | 2014-07-28 | 2.517 | 20,757,195 | +2,165,511 | 1.69% | 52,242,118 |
| 2014-07-29 | 2014-07-25 | 3.154 | 18,591,684 | +611,438 | 1.52% | 58,643,145 |
| 2014-07-28 | 2014-07-24 | 3.253 | 17,980,246 | +98,267 | 1.47% | 58,493,010 |
| 2014-07-25 | 2014-07-23 | 3.396 | 17,881,979 | -254,912 | 1.46% | 60,728,239 |
| 2014-07-24 | 2014-07-22 | 2.638 | 18,136,891 | -644,194 | 1.48% | 47,839,950 |
| 2014-07-23 | 2014-07-21 | 2.627 | 18,781,085 | -196,533 | 1.53% | 49,332,737 |
| 2014-07-21 | 2014-07-17 | 2.528 | 18,977,618 | -223,830 | 1.55% | 47,971,817 |
| 2014-07-18 | 2014-07-16 | 2.693 | 19,201,448 | -363,952 | 1.57% | 51,703,113 |
| 2014-07-17 | 2014-07-15 | 2.693 | 19,565,400 | +742,461 | 1.60% | 52,683,115 |
| 2014-07-16 | 2014-07-14 | 2.572 | 18,822,939 | -189,255 | 1.53% | 48,408,310 |
| 2014-07-15 | 2014-07-11 | 2.330 | 19,012,194 | +69,151 | 1.55% | 44,298,062 |
| 2014-07-14 | 2014-07-10 | 2.132 | 18,943,043 | +1,627,318 | 1.54% | 40,389,465 |
| 2014-07-11 | 2014-07-09 | 2.473 | 17,315,725 | +2,219,330 | 1.41% | 42,819,326 |
| 2014-07-10 | 2014-07-08 | 2.220 | 15,096,395 | +589,601 | 1.23% | 33,515,156 |
| 2014-07-09 | 2014-07-07 | 1.956 | 14,506,794 | -94,628 | 1.18% | 28,379,718 |
| 2014-07-08 | 2014-07-04 | 1.758 | 14,601,422 | -862,564 | 1.19% | 25,676,260 |
| 2014-07-07 | 2014-07-03 | 1.594 | 15,463,986 | -41,424,946 | 1.26% | 24,643,709 |
| 2014-07-04 | 2014-07-02 | 1.528 | 56,888,932 | -374,870 | 4.64% | 86,907,891 |
| 2014-07-03 | 2014-06-30 | 1.440 | 57,263,802 | +582,323 | 4.67% | 82,445,718 |
| 2014-07-02 | 2014-06-27 | 1.484 | 56,681,479 | -293,747 | 4.62% | 84,099,143 |
| 2014-06-30 | 2014-06-26 | 1.330 | 56,975,226 | -222,011 | 4.65% | 75,768,389 |
| 2014-06-27 | 2014-06-25 | 1.297 | 57,197,237 | +80,070 | 4.66% | 74,177,755 |
| 2014-06-26 | 2014-06-24 | 1.319 | 57,117,167 | +163,778 | 4.66% | 75,329,404 |
| 2014-06-25 | 2014-06-23 | 1.286 | 56,953,389 | -200,173 | 4.64% | 73,235,569 |
| 2014-06-24 | 2014-06-20 | 1.308 | 57,153,562 | +545,927 | 4.66% | 74,749,259 |
| 2014-06-23 | 2014-06-19 | 1.308 | 56,607,635 | -181,976 | 4.62% | 74,035,259 |
| 2014-06-20 | 2014-06-18 | 1.275 | 56,789,611 | +72,790 | 4.63% | 72,400,825 |
| 2014-06-19 | 2014-06-17 | 1.286 | 56,716,821 | +753,380 | 4.62% | 72,931,370 |
| 2014-06-18 | 2014-06-16 | 1.253 | 55,963,441 | -7,425 | 4.56% | 70,117,414 |
| 2014-06-17 | 2014-06-13 | 1.286 | 55,970,866 | +291,161 | 4.56% | 71,972,157 |
| 2014-06-16 | 2014-06-12 | 1.297 | 55,679,705 | +789,774 | 4.54% | 72,209,704 |
| 2014-06-11 | 2014-06-09 | 1.275 | 54,889,931 | -77,567 | 4.48% | 69,978,931 |
| 2014-06-10 | 2014-06-06 | 1.264 | 54,967,498 | -196,533 | 4.48% | 69,473,702 |
| 2014-06-09 | 2014-06-05 | 1.220 | 55,164,031 | -141,941 | 4.50% | 67,296,984 |
| 2014-06-06 | 2014-06-04 | 1.187 | 55,305,972 | -65,512 | 4.51% | 65,646,627 |
| 2014-06-05 | 2014-06-03 | 1.187 | 55,371,484 | -456,822 | 4.51% | 65,724,388 |
| 2014-06-04 | 2014-05-30 | 1.198 | 55,828,306 | -778,307 | 4.55% | 66,880,202 |
| 2014-06-03 | 2014-05-29 | 1.198 | 56,606,613 | +137,356 | 4.62% | 67,812,585 |
| 2014-05-30 | 2014-05-28 | 1.209 | 56,469,257 | +134,662 | 4.61% | 68,268,661 |
| 2014-05-29 | 2014-05-27 | 1.209 | 56,334,595 | -22,684 | 4.60% | 68,105,861 |
| 2014-05-28 | 2014-05-26 | 1.220 | 56,357,279 | -145,580 | 4.60% | 68,752,679 |
| 2014-05-27 | 2014-05-23 | 1.220 | 56,502,859 | +494,974 | 4.61% | 68,930,278 |
| 2014-05-26 | 2014-05-22 | 1.198 | 56,007,885 | +47,313 | 4.57% | 67,095,331 |
| 2014-05-23 | 2014-05-21 | 1.209 | 55,960,572 | -14,776 | 4.56% | 67,653,685 |
| 2014-05-22 | 2014-05-20 | 1.209 | 55,975,348 | -10,919 | 4.57% | 67,671,549 |
| 2014-05-21 | 2014-05-19 | 1.209 | 55,986,267 | -10,918 | 4.57% | 67,684,749 |
| 2014-05-19 | 2014-05-15 | 1.209 | 55,997,185 | +505,892 | 4.57% | 67,697,949 |
| 2014-05-16 | 2014-05-14 | 1.242 | 55,491,293 | +1,408,492 | 4.53% | 68,915,977 |
| 2014-05-15 | 2014-05-13 | 1.253 | 54,082,801 | +1,044,540 | 4.49% | 67,761,133 |
| 2014-05-14 | 2014-05-12 | 1.253 | 53,038,261 | +1,477,643 | 4.40% | 66,452,413 |
| 2014-05-13 | 2014-05-09 | 1.242 | 51,560,618 | +18,259,440 | 4.28% | 64,034,377 |
| 2014-05-12 | 2014-05-08 | 1.220 | 33,301,178 | +360,312 | 2.76% | 40,625,545 |
| 2014-05-09 | 2014-05-07 | 1.231 | 32,940,866 | -43,674 | 2.73% | 40,548,021 |
| 2014-05-08 | 2014-05-05 | 1.209 | 32,984,540 | +7,279 | 2.74% | 39,876,749 |
| 2014-05-07 | 2014-05-02 | 1.209 | 32,977,261 | -309,359 | 2.74% | 39,867,949 |
| 2014-05-05 | 2014-04-30 | 1.187 | 33,286,620 | -291,161 | 2.76% | 39,510,278 |
| 2014-05-02 | 2014-04-29 | 1.176 | 33,577,781 | -65,511 | 2.79% | 39,486,842 |
| 2014-04-30 | 2014-04-28 | 1.176 | 33,643,292 | -888,041 | 2.79% | 39,563,881 |
| 2014-04-25 | 2014-04-23 | 1.176 | 34,531,333 | -181,976 | 2.87% | 40,608,201 |
| 2014-04-22 | 2014-04-16 | 1.176 | 34,713,309 | -54,593 | 2.88% | 40,822,201 |
| 2014-04-17 | 2014-04-15 | 1.154 | 34,767,902 | -83,708 | 2.88% | 40,122,170 |
| 2014-04-16 | 2014-04-14 | 1.132 | 34,851,610 | +158,500 | 2.89% | 39,452,697 |
| 2014-04-15 | 2014-04-11 | 1.110 | 34,693,110 | -90,987 | 2.88% | 38,510,684 |
| 2014-04-14 | 2014-04-10 | 1.099 | 34,784,097 | -65,512 | 2.89% | 38,229,389 |
| 2014-04-11 | 2014-04-09 | 1.099 | 34,849,609 | -65,511 | 2.89% | 38,301,390 |
| 2014-04-10 | 2014-04-08 | 1.099 | 34,915,120 | -18,198 | 2.90% | 38,373,390 |
| 2014-04-09 | 2014-04-07 | 1.110 | 34,933,318 | -5,277,294 | 2.90% | 38,777,324 |
| 2014-04-08 | 2014-04-04 | 1.121 | 40,210,612 | -94,628 | 3.34% | 45,077,257 |
| 2014-04-07 | 2014-04-03 | 1.121 | 40,305,240 | +156,499 | 3.34% | 45,183,338 |
| 2014-04-02 | 2014-03-31 | 1.121 | 40,148,741 | +58,233 | 3.33% | 45,007,898 |
| 2014-04-01 | 2014-03-28 | 1.110 | 40,090,508 | -7,280 | 3.33% | 44,502,003 |
| 2014-03-31 | 2014-03-27 | 1.132 | 40,097,788 | +272,964 | 3.33% | 45,391,472 |
| 2014-03-28 | 2014-03-26 | 1.143 | 39,824,824 | -73,882 | 3.30% | 45,520,166 |
| 2014-03-27 | 2014-03-25 | 1.154 | 39,898,706 | -265,110 | 3.31% | 46,043,119 |
| 2014-03-26 | 2014-03-24 | 1.121 | 40,163,816 | -1,055,459 | 3.33% | 45,024,798 |
| 2014-03-25 | 2014-03-21 | 1.198 | 41,219,275 | +294,801 | 3.42% | 49,379,135 |
| 2014-03-24 | 2014-03-20 | 1.209 | 40,924,474 | -2,616,810 | 3.40% | 49,475,754 |
| 2014-03-21 | 2014-03-19 | 1.209 | 43,541,284 | +18,197 | 3.61% | 52,639,353 |
| 2014-03-20 | 2014-03-18 | 1.209 | 43,523,087 | -894,918 | 3.61% | 52,617,354 |
| 2014-03-18 | 2014-03-14 | 1.231 | 44,418,005 | +1,928,942 | 3.69% | 54,675,618 |
| 2014-03-04 | 2014-02-28 | 1.242 | 42,489,063 | +50,954 | 3.53% | 52,768,193 |
| 2014-03-03 | 2014-02-27 | 1.242 | 42,438,109 | +7,279 | 3.52% | 52,704,912 |
| 2014-02-28 | 2014-02-26 | 1.253 | 42,430,830 | +326,464 | 3.52% | 53,162,208 |
| 2014-02-27 | 2014-02-25 | 1.275 | 42,104,366 | +10,918 | 3.49% | 53,678,670 |
| 2014-02-26 | 2014-02-24 | 1.297 | 42,093,448 | +418,545 | 3.49% | 54,590,005 |
| 2014-02-25 | 2014-02-21 | 1.242 | 41,674,903 | -417,635 | 3.46% | 51,757,069 |
| 2014-02-24 | 2014-02-20 | 1.220 | 42,092,538 | -22,929 | 3.49% | 51,350,505 |
| 2014-02-21 | 2014-02-19 | 1.209 | 42,115,467 | -141,941 | 3.49% | 50,915,608 |
| 2014-02-20 | 2014-02-18 | 1.220 | 42,257,408 | +156,499 | 3.51% | 51,551,637 |
| 2014-02-19 | 2014-02-17 | 1.220 | 42,100,909 | -312,807 | 3.49% | 51,360,717 |
| 2014-02-18 | 2014-02-14 | 1.264 | 42,413,716 | -2,940,727 | 3.52% | 53,606,912 |
| 2014-01-23 | 2014-01-21 | 1.187 | 45,354,443 | +138,302 | 3.76% | 53,834,443 |
| 2014-01-22 | 2014-01-20 | 1.176 | 45,216,141 | +262,045 | 3.75% | 53,173,335 |
| 2014-01-21 | 2014-01-17 | 1.220 | 44,954,096 | -1,335,702 | 3.73% | 54,841,443 |
| 2014-01-20 | 2014-01-16 | 1.176 | 46,289,798 | -393,067 | 3.84% | 54,435,936 |
| 2014-01-17 | 2014-01-15 | 1.220 | 46,682,865 | +105,546 | 3.87% | 56,950,443 |
| 2014-01-16 | 2014-01-14 | 1.231 | 46,577,319 | -18,198 | 3.86% | 57,333,590 |
| 2014-01-15 | 2014-01-13 | 1.198 | 46,595,517 | -145,580 | 3.87% | 55,819,670 |
| 2014-01-14 | 2014-01-10 | 1.099 | 46,741,097 | +131,022 | 3.88% | 51,370,705 |
| 2014-01-13 | 2014-01-09 | 1.110 | 46,610,075 | +83,709 | 3.87% | 51,738,973 |
| 2014-01-10 | 2014-01-08 | 1.154 | 46,526,366 | +986,308 | 3.86% | 53,691,441 |
| 2014-01-09 | 2014-01-07 | 1.099 | 45,540,058 | +192,894 | 3.78% | 50,050,706 |
| 2014-01-08 | 2014-01-06 | 1.110 | 45,347,164 | +61,872 | 3.76% | 50,337,093 |
| 2014-01-07 | 2014-01-03 | 1.143 | 45,285,292 | -1,237,435 | 3.76% | 51,761,534 |
| 2014-01-06 | 2014-01-02 | 1.110 | 46,522,727 | +18,198 | 3.86% | 51,642,013 |
| 2014-01-03 | 2013-12-31 | 1.110 | 46,504,529 | -312,998 | 3.86% | 51,621,813 |
| 2014-01-02 | 2013-12-27 | 1.143 | 46,817,527 | -251,127 | 3.88% | 53,512,894 |
| 2013-12-30 | 2013-12-24 | 1.154 | 47,068,654 | -101,906 | 3.91% | 54,317,242 |
| 2013-12-27 | 2013-12-20 | 1.165 | 47,170,560 | -61,872 | 3.91% | 54,953,268 |
| 2013-12-23 | 2013-12-19 | 1.165 | 47,232,432 | -90,988 | 3.92% | 55,025,349 |
| 2013-12-20 | 2013-12-18 | 1.242 | 47,323,420 | +94,628 | 3.93% | 58,772,098 |
| 2013-12-19 | 2013-12-17 | 1.286 | 47,228,792 | +58,232 | 4.02% | 60,730,846 |
| 2013-12-18 | 2013-12-16 | 1.253 | 47,170,560 | -43,674 | 4.01% | 59,100,685 |
| 2013-12-17 | 2013-12-13 | 1.275 | 47,214,234 | +65,511 | 4.01% | 60,193,219 |
| 2013-12-16 | 2013-12-12 | 1.286 | 47,148,723 | +3,646,793 | 4.01% | 60,627,886 |
| 2013-12-13 | 2013-12-11 | 1.297 | 43,501,930 | +509,532 | 3.70% | 56,416,633 |
| 2013-12-12 | 2013-12-10 | 1.286 | 42,992,398 | +1,124,609 | 3.65% | 55,283,326 |
| 2013-12-11 | 2013-12-09 | 1.286 | 41,867,789 | +846,877 | 3.56% | 53,837,207 |
| 2013-12-10 | 2013-12-06 | 1.407 | 41,020,912 | +185,615 | 3.49% | 57,707,454 |
| 2013-12-09 | 2013-12-05 | 1.352 | 40,835,297 | +4,455,384 | 3.47% | 55,202,336 |
| 2013-12-06 | 2013-12-04 | 1.154 | 36,379,913 | -47,314 | 3.09% | 41,982,431 |
| 2013-12-05 | 2013-12-03 | 1.143 | 36,427,227 | +69,151 | 3.10% | 41,636,679 |
| 2013-12-04 | 2013-12-02 | 1.165 | 36,358,076 | -61,872 | 3.09% | 42,356,824 |
| 2013-12-03 | 2013-11-29 | 1.154 | 36,419,948 | -342,114 | 3.10% | 42,028,632 |
| 2013-12-02 | 2013-11-28 | 1.154 | 36,762,062 | +156,208 | 3.13% | 42,423,431 |
| 2013-11-28 | 2013-11-26 | 1.209 | 36,605,854 | -40,035 | 3.11% | 44,254,747 |
| 2013-11-27 | 2013-11-25 | 1.165 | 36,645,889 | -87,348 | 3.12% | 42,692,123 |
| 2013-11-26 | 2013-11-22 | 1.099 | 36,733,237 | +298,440 | 3.12% | 40,371,588 |
| 2013-11-25 | 2013-11-21 | 1.044 | 36,434,797 | +80,069 | 3.10% | 38,041,408 |
| 2013-11-22 | 2013-11-20 | 1.066 | 36,354,728 | +47,314 | 3.09% | 38,756,921 |
| 2013-11-21 | 2013-11-19 | 1.055 | 36,307,414 | +181,102 | 3.09% | 38,307,444 |
| 2013-11-19 | 2013-11-15 | 1.044 | 36,126,312 | -167,418 | 3.07% | 37,719,321 |
| 2013-11-18 | 2013-11-14 | 1.011 | 36,293,730 | -160,138 | 3.09% | 36,697,465 |
| 2013-11-15 | 2013-11-13 | 0.989 | 36,453,868 | -18,198 | 3.10% | 36,058,093 |
| 2013-11-14 | 2013-11-12 | 1.000 | 36,472,066 | +382,149 | 3.10% | 36,476,939 |
| 2013-11-13 | 2013-11-11 | 1.000 | 36,089,917 | +797,054 | 3.07% | 36,094,739 |
| 2013-11-12 | 2013-11-08 | 0.989 | 35,292,863 | -18,198 | 3.00% | 34,909,693 |
| 2013-11-11 | 2013-11-07 | 1.011 | 35,311,061 | +502,253 | 3.00% | 35,703,864 |
| 2013-11-08 | 2013-11-06 | 1.033 | 34,808,808 | +280,243 | 2.96% | 35,961,155 |
| 2013-11-07 | 2013-11-05 | 1.055 | 34,528,565 | +14,558 | 2.94% | 36,430,606 |
| 2013-11-06 | 2013-11-04 | 1.044 | 34,514,007 | -236,569 | 2.93% | 36,035,920 |
| 2013-11-05 | 2013-11-01 | 1.033 | 34,750,576 | -276,603 | 2.95% | 35,900,995 |
| 2013-11-04 | 2013-10-31 | 1.033 | 35,027,179 | -138,301 | 2.98% | 36,186,755 |
| 2013-11-01 | 2013-10-30 | 1.000 | 35,165,480 | +153,450 | 2.99% | 35,170,178 |
| 2013-10-31 | 2013-10-29 | 0.989 | 35,012,030 | +892,591 | 2.98% | 34,631,909 |
| 2013-10-30 | 2013-10-28 | 1.066 | 34,119,439 | +3,806,931 | 2.90% | 36,373,932 |
| 2013-10-29 | 2013-10-25 | 1.088 | 30,312,508 | -176,323 | 2.58% | 32,981,750 |
| 2013-10-28 | 2013-10-24 | 1.011 | 30,488,831 | +5,920,907 | 2.59% | 30,827,991 |
| 2013-10-24 | 2013-10-22 | 0.989 | 24,567,924 | -644,749 | 2.09% | 24,301,193 |
| 2013-10-23 | 2013-10-21 | 0.901 | 25,212,673 | +5,764,180 | 2.14% | 22,722,147 |
| 2013-10-22 | 2013-10-18 | 0.769 | 19,448,493 | -207,452 | 1.65% | 14,962,378 |
| 2013-10-21 | 2013-10-17 | 0.758 | 19,655,945 | -474,957 | 1.67% | 14,905,950 |
| 2013-10-18 | 2013-10-16 | 0.736 | 20,130,902 | +178,336 | 1.71% | 14,823,633 |
| 2013-10-17 | 2013-10-15 | 0.747 | 19,952,566 | +742,461 | 1.70% | 14,911,602 |
| 2013-10-16 | 2013-10-11 | 0.747 | 19,210,105 | -738,821 | 1.63% | 14,356,722 |
| 2013-10-15 | 2013-10-10 | 0.681 | 19,948,926 | +69,150 | 1.70% | 13,593,392 |
| 2013-10-11 | 2013-10-09 | 0.681 | 19,879,776 | +302,080 | 1.69% | 13,546,272 |
| 2013-10-10 | 2013-10-08 | 0.681 | 19,577,696 | -50,953 | 1.66% | 13,340,432 |
| 2013-10-09 | 2013-10-07 | 0.626 | 19,628,649 | +7,279 | 1.67% | 12,296,511 |
| 2013-10-08 | 2013-10-04 | 0.626 | 19,621,370 | +90,988 | 1.67% | 12,291,951 |
| 2013-10-07 | 2013-10-03 | 0.626 | 19,530,382 | -749,740 | 1.66% | 12,234,951 |
| 2013-10-04 | 2013-10-02 | 0.637 | 20,280,122 | -10,919 | 1.72% | 12,927,519 |
| 2013-10-03 | 2013-09-30 | 0.626 | 20,291,041 | -240,208 | 1.73% | 12,711,471 |
| 2013-10-02 | 2013-09-27 | 0.615 | 20,531,249 | -18,197 | 1.75% | 12,636,303 |
| 2013-09-30 | 2013-09-26 | 0.604 | 20,549,446 | +167,418 | 1.75% | 12,421,654 |
| 2013-09-27 | 2013-09-25 | 0.637 | 20,382,028 | +1,062,738 | 1.73% | 12,992,479 |
| 2013-09-26 | 2013-09-24 | 0.604 | 19,319,290 | -203,813 | 1.64% | 11,678,054 |
| 2013-09-25 | 2013-09-23 | 0.637 | 19,523,103 | -691,508 | 1.66% | 12,444,959 |
| 2013-09-24 | 2013-09-19 | 0.637 | 20,214,611 | +87,349 | 1.72% | 12,885,759 |
| 2013-09-23 | 2013-09-18 | 0.648 | 20,127,262 | +90,987 | 1.71% | 13,051,287 |
| 2013-09-19 | 2013-09-17 | 0.648 | 20,036,275 | +65,512 | 1.70% | 12,992,288 |
| 2013-09-18 | 2013-09-16 | 0.670 | 19,970,763 | +21,837 | 1.70% | 13,388,784 |
| 2013-09-17 | 2013-09-13 | 0.670 | 19,948,926 | +345,753 | 1.70% | 13,374,144 |
| 2013-09-16 | 2013-09-12 | 0.670 | 19,603,173 | +363,952 | 1.67% | 13,142,344 |
| 2013-09-13 | 2013-09-11 | 0.681 | 19,239,221 | -502,253 | 1.64% | 13,109,792 |
| 2013-09-12 | 2013-09-10 | 0.648 | 19,741,474 | -291,161 | 1.68% | 12,801,127 |
| 2013-09-11 | 2013-09-09 | 0.637 | 20,032,635 | +141,941 | 1.70% | 12,769,759 |
| 2013-09-10 | 2013-09-06 | 0.637 | 19,890,694 | +378,509 | 1.69% | 12,679,279 |
| 2013-09-09 | 2013-09-05 | 0.659 | 19,512,185 | +61,872 | 1.66% | 12,866,896 |
| 2013-09-05 | 2013-09-03 | 0.681 | 19,450,313 | +87,348 | 1.65% | 13,253,632 |
| 2013-09-04 | 2013-09-02 | 0.670 | 19,362,965 | +61,872 | 1.65% | 12,981,304 |
| 2013-09-03 | 2013-08-30 | 0.692 | 19,301,093 | +138,302 | 1.64% | 13,364,080 |
| 2013-09-02 | 2013-08-29 | 0.670 | 19,162,791 | +553,206 | 1.63% | 12,847,104 |
| 2013-08-30 | 2013-08-28 | 0.670 | 18,609,585 | -10,919 | 1.58% | 12,476,224 |
| 2013-08-29 | 2013-08-27 | 0.681 | 18,620,504 | +298,440 | 1.58% | 12,688,192 |
| 2013-08-28 | 2013-08-26 | 0.692 | 18,322,064 | +134,662 | 1.56% | 12,686,201 |
| 2013-08-26 | 2013-08-22 | 0.692 | 18,187,402 | -127,383 | 1.55% | 12,592,961 |
| 2013-08-23 | 2013-08-21 | 0.703 | 18,314,785 | -83,708 | 1.56% | 12,882,449 |
| 2013-08-22 | 2013-08-20 | 0.681 | 18,398,493 | +1,568,630 | 1.57% | 12,536,912 |
| 2013-08-21 | 2013-08-19 | 0.736 | 16,829,863 | +269,324 | 1.43% | 12,392,873 |
| 2013-08-20 | 2013-08-16 | 0.736 | 16,560,539 | +90,042 | 1.41% | 12,194,553 |
| 2013-08-19 | 2013-08-15 | 0.692 | 16,470,497 | -371,231 | 1.40% | 11,404,175 |
| 2013-08-16 | 2013-08-13 | 0.648 | 16,841,728 | +1,332,062 | 1.43% | 10,920,821 |
| 2013-08-15 | 2013-08-12 | 0.648 | 15,509,666 | -906,603 | 1.32% | 10,057,061 |
| 2013-08-13 | 2013-08-09 | 0.670 | 16,416,269 | +2,349,634 | 1.40% | 11,005,782 |
| 2013-08-12 | 2013-08-08 | 0.648 | 14,066,635 | -573,223 | 1.20% | 9,121,345 |
| 2013-08-09 | 2013-08-07 | 0.582 | 14,639,858 | -123,744 | 1.25% | 8,527,650 |
| 2013-08-08 | 2013-08-06 | 0.593 | 14,763,602 | -585,962 | 1.26% | 8,761,989 |
| 2013-08-07 | 2013-08-05 | 0.572 | 15,349,564 | +65,512 | 1.31% | 8,772,351 |
| 2013-08-06 | 2013-08-02 | 0.582 | 15,284,052 | -200,174 | 1.30% | 8,902,890 |
| 2013-08-05 | 2013-08-01 | 0.593 | 15,484,226 | +29,116 | 1.32% | 9,189,669 |
| 2013-08-02 | 2013-07-31 | 0.561 | 15,455,110 | +298,441 | 1.32% | 8,662,812 |
| 2013-08-01 | 2013-07-30 | 0.582 | 15,156,669 | -949,913 | 1.29% | 8,828,690 |
| 2013-07-30 | 2013-07-26 | 0.572 | 16,106,582 | -1,837,955 | 1.37% | 9,204,991 |
| 2013-07-29 | 2013-07-25 | 0.528 | 17,944,537 | -72,790 | 1.53% | 9,466,515 |
| 2013-07-26 | 2013-07-24 | 0.517 | 18,017,327 | +1,022,703 | 1.53% | 9,306,896 |
| 2013-07-25 | 2013-07-23 | 0.522 | 16,994,624 | +145,581 | 1.45% | 8,872,005 |
| 2013-07-24 | 2013-07-22 | 0.511 | 16,849,043 | +43,674 | 1.43% | 8,610,826 |
| 2013-07-23 | 2013-07-19 | 0.522 | 16,805,369 | -10,919 | 1.43% | 8,773,205 |
| 2013-07-22 | 2013-07-18 | 0.522 | 16,816,288 | +400,347 | 1.43% | 8,778,906 |
| 2013-07-19 | 2013-07-17 | 0.528 | 16,415,941 | +604,159 | 1.40% | 8,660,115 |
| 2013-07-18 | 2013-07-16 | 0.511 | 15,811,782 | +1,131,889 | 1.35% | 8,080,726 |
| 2013-07-17 | 2013-07-15 | 0.561 | 14,679,893 | +272,963 | 1.25% | 8,228,292 |
| 2013-07-16 | 2013-07-12 | 0.593 | 14,406,930 | -101,906 | 1.23% | 8,550,309 |
| 2013-07-15 | 2013-07-11 | 0.604 | 14,508,836 | -658,752 | 1.24% | 8,770,248 |
| 2013-07-12 | 2013-07-10 | 0.615 | 15,167,588 | -1,474,003 | 1.29% | 9,335,147 |
| 2013-07-11 | 2013-07-09 | 0.572 | 16,641,591 | -374,915 | 1.42% | 9,510,751 |
| 2013-07-10 | 2013-07-08 | 0.593 | 17,016,506 | -413,085 | 1.45% | 10,099,056 |
| 2013-07-09 | 2013-07-05 | 0.561 | 17,429,591 | -105,546 | 1.48% | 9,769,537 |
| 2013-07-08 | 2013-07-04 | 0.572 | 17,535,137 | -353,033 | 1.49% | 10,021,417 |
| 2013-07-05 | 2013-07-03 | 0.604 | 17,888,170 | -127,383 | 1.52% | 10,812,976 |
| 2013-07-04 | 2013-07-02 | 0.561 | 18,015,553 | -749,740 | 1.53% | 10,097,978 |
| 2013-07-03 | 2013-06-28 | 0.511 | 18,765,293 | +21,837 | 1.60% | 9,590,140 |
| 2013-07-02 | 2013-06-27 | 0.484 | 18,743,456 | +90,988 | 1.60% | 9,063,981 |
| 2013-06-28 | 2013-06-26 | 0.511 | 18,652,468 | +251,127 | 1.59% | 9,532,480 |
| 2013-06-27 | 2013-06-25 | 0.506 | 18,401,341 | +691,507 | 1.57% | 9,303,020 |
| 2013-06-26 | 2013-06-24 | 0.572 | 17,709,834 | +822,530 | 1.51% | 10,121,257 |
| 2013-06-25 | 2013-06-21 | 0.648 | 16,887,304 | -385,788 | 1.44% | 10,950,374 |
| 2013-06-24 | 2013-06-20 | 0.637 | 17,273,092 | +141,941 | 1.47% | 11,010,694 |
| 2013-06-21 | 2013-06-19 | 0.593 | 17,131,151 | +2,596,863 | 1.46% | 10,167,096 |
| 2013-06-20 | 2013-06-18 | 0.582 | 14,534,288 | -1,554,072 | 1.24% | 8,466,156 |
| 2013-06-19 | 2013-06-17 | 0.484 | 16,088,360 | +254,766 | 1.37% | 7,780,027 |
| 2013-06-18 | 2013-06-14 | 0.467 | 15,833,594 | -553,206 | 1.35% | 7,395,798 |
| 2013-06-17 | 2013-06-13 | 0.506 | 16,386,800 | -684,517 | 1.40% | 8,284,544 |
| 2013-06-14 | 2013-06-11 | 0.467 | 17,071,317 | +152,132 | 1.45% | 7,973,933 |
| 2013-06-13 | 2013-06-10 | 0.456 | 16,919,185 | +411,265 | 1.44% | 7,716,923 |
| 2013-06-11 | 2013-06-07 | 0.506 | 16,507,920 | -342,359 | 1.41% | 8,345,778 |
| 2013-06-10 | 2013-06-06 | 0.467 | 16,850,279 | -7,425 | 1.44% | 7,870,687 |
| 2013-06-07 | 2013-06-05 | 0.473 | 16,857,704 | +562,315 | 1.44% | 7,966,793 |
| 2013-06-06 | 2013-06-04 | 0.495 | 16,295,389 | +560,485 | 1.39% | 8,059,236 |
| 2013-06-05 | 2013-06-03 | 0.517 | 15,734,904 | +174,697 | 1.34% | 8,127,904 |
| 2013-06-04 | 2013-05-31 | 0.495 | 15,560,207 | -262,045 | 1.33% | 7,695,636 |
| 2013-06-03 | 2013-05-30 | 0.434 | 15,822,252 | +309,359 | 1.35% | 6,868,818 |
| 2013-05-31 | 2013-05-29 | 0.473 | 15,512,893 | -3,218,086 | 1.32% | 7,331,248 |
| 2013-05-30 | 2013-05-28 | 0.379 | 18,730,979 | +389,428 | 1.60% | 7,102,254 |
| 2013-05-29 | 2013-05-27 | 0.357 | 18,341,551 | -54,592 | 1.56% | 6,551,429 |
| 2013-05-28 | 2013-05-24 | 0.346 | 18,396,143 | +138,301 | 1.57% | 6,368,746 |
| 2013-05-27 | 2013-05-23 | 0.341 | 18,257,842 | -458,578 | 1.56% | 6,220,535 |
| 2013-05-23 | 2013-05-21 | 0.357 | 18,716,420 | +123,743 | 1.60% | 6,685,329 |
| 2013-05-22 | 2013-05-20 | 0.346 | 18,592,677 | -400,347 | 1.58% | 6,436,787 |
| 2013-05-21 | 2013-05-16 | 0.359 | 18,993,024 | -185,615 | 1.62% | 6,826,136 |
| 2013-05-20 | 2013-05-15 | 0.393 | 19,178,639 | +353,135 | 1.63% | 7,529,109 |
| 2013-05-16 | 2013-05-14 | 0.382 | 18,825,504 | +423,203 | 1.61% | 7,182,294 |
| 2013-05-15 | 2013-05-13 | 0.404 | 18,402,301 | -325,541 | 1.58% | 7,427,839 |
| 2013-05-14 | 2013-05-10 | 0.382 | 18,727,842 | +1,826,644 | 1.61% | 7,145,034 |
| 2013-05-13 | 2013-05-09 | 0.393 | 16,901,198 | +813,852 | 1.45% | 6,635,036 |
| 2013-05-09 | 2013-05-07 | 0.332 | 16,087,346 | +36,171 | 1.38% | 5,337,073 |
| 2013-05-08 | 2013-05-06 | 0.332 | 16,051,175 | +36,171 | 1.38% | 5,325,073 |
| 2013-05-07 | 2013-05-03 | 0.332 | 16,015,004 | +342,899 | 1.37% | 5,313,073 |
| 2013-04-29 | 2013-04-25 | 0.304 | 15,672,105 | +36,171 | 1.34% | 4,766,038 |
| 2013-04-23 | 2013-04-19 | 0.293 | 15,635,934 | +54,257 | 1.34% | 4,582,128 |
| 2013-04-17 | 2013-04-15 | 0.288 | 15,581,677 | -108,514 | 1.34% | 4,480,072 |
| 2013-04-15 | 2013-04-11 | 0.293 | 15,690,191 | -90,427 | 1.35% | 4,598,028 |
| 2013-04-12 | 2013-04-10 | 0.304 | 15,780,618 | +54,256 | 1.35% | 4,799,038 |
| 2013-04-11 | 2013-04-09 | 0.269 | 15,726,362 | +180,856 | 1.35% | 4,226,024 |
| 2013-03-25 | 2013-03-21 | 0.288 | 15,545,506 | +18,086 | 1.33% | 4,469,672 |
| 2013-03-21 | 2013-03-19 | 0.282 | 15,527,420 | +325,540 | 1.33% | 4,378,617 |
| 2013-03-14 | 2013-03-12 | 0.299 | 15,201,880 | +47,023 | 1.30% | 4,538,983 |
| 2013-03-13 | 2013-03-11 | 0.310 | 15,154,857 | -18,086 | 1.30% | 4,692,533 |
| 2013-03-04 | 2013-02-28 | 0.321 | 15,172,943 | -68,725 | 1.30% | 4,865,924 |
| 2013-03-01 | 2013-02-27 | 0.310 | 15,241,668 | +57,874 | 1.31% | 4,719,413 |
| 2013-02-28 | 2013-02-26 | 0.299 | 15,183,794 | +452,139 | 1.30% | 4,533,583 |
| 2013-02-22 | 2013-02-20 | 0.337 | 14,731,655 | +90,428 | 1.26% | 4,968,769 |
| 2013-02-21 | 2013-02-19 | 0.332 | 14,641,227 | +72,343 | 1.26% | 4,857,314 |
| 2013-02-19 | 2013-02-15 | 0.343 | 14,568,884 | +18,085 | 1.25% | 4,994,424 |
| 2013-02-15 | 2013-02-08 | 0.343 | 14,550,799 | -72 | 1.25% | 4,988,225 |
| 2013-02-08 | 2013-02-06 | 0.343 | 14,550,871 | -101,279 | 1.25% | 4,988,249 |
| 2013-02-07 | 2013-02-05 | 0.343 | 14,652,150 | -144,685 | 1.26% | 5,022,969 |
| 2013-02-05 | 2013-02-01 | 0.365 | 14,796,835 | +125,514 | 1.27% | 5,399,832 |
| 2013-02-04 | 2013-01-31 | 0.376 | 14,671,321 | +137,450 | 1.26% | 5,516,271 |
| 2013-01-31 | 2013-01-29 | 0.359 | 14,533,871 | +452,140 | 1.25% | 5,223,506 |
| 2013-01-30 | 2013-01-28 | 0.359 | 14,081,731 | +256,815 | 1.21% | 5,061,006 |
| 2013-01-29 | 2013-01-25 | 0.359 | 13,824,916 | +198,942 | 1.19% | 4,968,706 |
| 2013-01-25 | 2013-01-23 | 0.387 | 13,625,974 | +460,260 | 1.17% | 5,273,914 |
| 2013-01-24 | 2013-01-22 | 0.370 | 13,165,714 | -1,451,683 | 1.13% | 4,877,381 |
| 2013-01-23 | 2013-01-21 | 0.359 | 14,617,397 | -318,306 | 1.26% | 5,253,526 |
| 2013-01-22 | 2013-01-18 | 0.354 | 14,935,703 | +314,689 | 1.28% | 5,285,342 |
| 2013-01-16 | 2013-01-14 | 0.343 | 14,621,014 | +235,112 | 1.26% | 5,012,295 |
| 2013-01-15 | 2013-01-11 | 0.359 | 14,385,902 | +271,284 | 1.24% | 5,170,326 |
| 2013-01-10 | 2013-01-08 | 0.365 | 14,114,618 | -108,513 | 1.21% | 5,150,869 |
| 2013-01-09 | 2013-01-07 | 0.393 | 14,223,131 | -462,991 | 1.22% | 5,583,687 |
| 2013-01-08 | 2013-01-04 | 0.354 | 14,686,122 | -90,428 | 1.26% | 5,197,022 |
| 2013-01-07 | 2013-01-03 | 0.354 | 14,776,550 | -705,338 | 1.27% | 5,229,022 |
| 2013-01-04 | 2013-01-02 | 0.348 | 15,481,888 | -79,577 | 1.33% | 5,393,019 |
| 2012-12-27 | 2012-12-20 | 0.332 | 15,561,465 | +72,343 | 1.34% | 5,162,609 |
| 2012-12-19 | 2012-12-17 | 0.332 | 15,489,122 | +108,513 | 1.33% | 5,138,608 |
| 2012-12-18 | 2012-12-14 | 0.348 | 15,380,609 | +307,455 | 1.32% | 5,357,739 |
| 2012-12-14 | 2012-12-12 | 0.326 | 15,073,154 | -72,342 | 1.30% | 4,917,265 |
| 2012-12-13 | 2012-12-11 | 0.332 | 15,145,496 | -28,937 | 1.30% | 5,024,608 |
| 2012-12-12 | 2012-12-10 | 0.343 | 15,174,433 | +470,225 | 1.31% | 5,202,015 |
| 2012-12-10 | 2012-12-06 | 0.315 | 14,704,208 | -72,342 | 1.27% | 4,634,298 |
| 2012-12-07 | 2012-12-05 | 0.315 | 14,776,550 | -303,838 | 1.27% | 4,657,098 |
| 2012-12-04 | 2012-11-30 | 0.315 | 15,080,388 | -36,171 | 1.30% | 4,752,858 |
| 2012-11-30 | 2012-11-28 | 0.304 | 15,116,559 | -54,257 | 1.30% | 4,597,091 |
| 2012-11-29 | 2012-11-27 | 0.310 | 15,170,816 | -57,874 | 1.31% | 4,697,475 |
| 2012-11-27 | 2012-11-23 | 0.315 | 15,228,690 | -47,022 | 1.31% | 4,799,598 |
| 2012-11-23 | 2012-11-21 | 0.332 | 15,275,712 | -3,618 | 1.31% | 5,067,808 |
| 2012-11-22 | 2012-11-20 | 0.315 | 15,279,330 | -28,936 | 1.31% | 4,815,558 |
| 2012-11-20 | 2012-11-16 | 0.310 | 15,308,266 | -39,789 | 1.32% | 4,740,034 |
| 2012-11-16 | 2012-11-14 | 0.315 | 15,348,055 | +65,108 | 1.32% | 4,837,218 |
| 2012-11-15 | 2012-11-13 | 0.304 | 15,282,947 | +18,086 | 1.31% | 4,647,691 |
| 2012-11-13 | 2012-11-09 | 0.310 | 15,264,861 | +72,342 | 1.31% | 4,726,595 |
| 2012-11-12 | 2012-11-08 | 0.310 | 15,192,519 | +162,771 | 1.31% | 4,704,195 |
| 2012-11-09 | 2012-11-07 | 0.321 | 15,029,748 | -61,491 | 1.29% | 4,820,001 |
| 2012-11-08 | 2012-11-06 | 0.315 | 15,091,239 | +318,306 | 1.30% | 4,756,278 |
| 2012-11-07 | 2012-11-05 | 0.304 | 14,772,933 | +788,531 | 1.27% | 4,492,591 |
| 2012-11-06 | 2012-11-02 | 0.348 | 13,984,402 | +83,194 | 1.20% | 4,871,379 |
| 2012-11-05 | 2012-11-01 | 0.343 | 13,901,208 | -217,027 | 1.20% | 4,765,535 |
| 2012-11-02 | 2012-10-31 | 0.343 | 14,118,235 | +325,540 | 1.21% | 4,839,935 |
| 2012-11-01 | 2012-10-30 | 0.354 | 13,792,695 | -137,450 | 1.19% | 4,880,863 |
| 2012-10-31 | 2012-10-29 | 0.354 | 13,930,145 | -741,509 | 1.20% | 4,929,502 |
| 2012-10-30 | 2012-10-26 | 0.387 | 14,671,654 | +1,695,704 | 1.26% | 5,678,643 |
| 2012-10-26 | 2012-10-24 | 0.315 | 12,975,950 | -90,428 | 1.12% | 4,089,606 |
| 2012-10-25 | 2012-10-22 | 0.326 | 13,066,378 | +90,428 | 1.12% | 4,262,601 |
| 2012-10-24 | 2012-10-19 | 0.321 | 12,975,950 | -90,428 | 1.12% | 4,161,354 |
| 2012-10-19 | 2012-10-17 | 0.326 | 13,066,378 | -582,355 | 1.12% | 4,262,601 |
| 2012-10-12 | 2012-10-10 | 0.337 | 13,648,733 | -10,852 | 1.17% | 4,603,516 |
| 2012-10-11 | 2012-10-09 | 0.354 | 13,659,585 | +36,172 | 1.18% | 4,833,759 |
| 2012-10-10 | 2012-10-08 | 0.348 | 13,623,413 | -578,739 | 1.17% | 4,745,631 |
| 2012-10-09 | 2012-10-05 | 0.359 | 14,202,152 | +159,153 | 1.22% | 5,104,286 |
| 2012-10-05 | 2012-10-03 | 0.343 | 14,042,999 | -54,257 | 1.21% | 4,814,143 |
| 2012-10-04 | 2012-09-28 | 0.365 | 14,097,256 | +289,370 | 1.21% | 5,144,533 |
| 2012-10-03 | 2012-09-27 | 0.365 | 13,807,886 | -318,307 | 1.19% | 5,038,933 |
| 2012-09-28 | 2012-09-26 | 0.365 | 14,126,193 | +151,919 | 1.22% | 5,155,093 |
| 2012-09-27 | 2012-09-25 | 0.370 | 13,974,274 | -177,239 | 1.20% | 5,176,921 |
| 2012-09-26 | 2012-09-24 | 0.398 | 14,151,513 | -260,432 | 1.22% | 5,633,818 |
| 2012-09-25 | 2012-09-21 | 0.415 | 14,411,945 | -575,121 | 1.24% | 5,976,561 |
| 2012-09-24 | 2012-09-20 | 0.404 | 14,987,066 | -303,838 | 1.29% | 6,049,325 |
| 2012-09-21 | 2012-09-19 | 0.393 | 15,290,904 | -752,361 | 1.32% | 6,002,871 |
| 2012-09-20 | 2012-09-18 | 0.470 | 16,043,265 | +3,562,860 | 1.38% | 7,540,136 |
| 2012-09-19 | 2012-09-17 | 0.315 | 12,480,405 | +72,343 | 1.07% | 3,933,426 |
| 2012-09-17 | 2012-09-13 | 0.265 | 12,408,062 | +36,171 | 1.07% | 3,293,159 |
| 2012-09-11 | 2012-09-07 | 0.254 | 12,371,891 | -87,534 | 1.07% | 3,146,744 |
| 2012-09-10 | 2012-09-06 | 0.247 | 12,459,425 | -36,171 | 1.07% | 3,072,560 |
| 2012-09-03 | 2012-08-30 | 0.260 | 12,495,596 | -90,428 | 1.08% | 3,247,299 |
| 2012-08-15 | 2012-08-13 | 0.262 | 12,586,024 | +72,342 | 1.08% | 3,298,636 |
| 2012-08-14 | 2012-08-10 | 0.253 | 12,513,682 | -36,171 | 1.08% | 3,168,970 |
| 2012-08-10 | 2012-08-08 | 0.260 | 12,549,853 | +57,874 | 1.08% | 3,261,399 |
| 2012-08-08 | 2012-08-06 | 0.254 | 12,491,979 | -47,023 | 1.08% | 3,177,288 |
| 2012-08-02 | 2012-07-31 | 0.262 | 12,539,002 | +177,239 | 1.08% | 3,286,312 |
| 2012-07-30 | 2012-07-26 | 0.254 | 12,361,763 | -126,599 | 1.06% | 3,144,168 |
| 2012-07-27 | 2012-07-25 | 0.248 | 12,488,362 | -36,171 | 1.08% | 3,093,506 |
| 2012-07-24 | 2012-07-20 | 0.254 | 12,524,533 | +94,045 | 1.08% | 3,185,568 |
| 2012-07-23 | 2012-07-19 | 0.265 | 12,430,488 | -119,365 | 1.07% | 3,299,111 |
| 2012-07-19 | 2012-07-17 | 0.288 | 12,549,853 | +144,684 | 1.08% | 3,608,357 |
| 2012-07-17 | 2012-07-13 | 0.282 | 12,405,169 | +72,343 | 1.07% | 3,498,165 |
| 2012-07-16 | 2012-07-12 | 0.310 | 12,332,826 | -415,969 | 1.06% | 3,818,723 |
| 2012-07-11 | 2012-07-09 | 0.337 | 12,748,795 | +47,023 | 1.10% | 4,299,980 |
| 2012-07-10 | 2012-07-06 | 0.370 | 12,701,772 | +90,428 | 1.09% | 4,705,509 |
| 2012-07-09 | 2012-07-05 | 0.354 | 12,611,344 | -90,428 | 1.09% | 4,462,814 |
| 2012-07-05 | 2012-07-03 | 0.354 | 12,701,772 | +108,513 | 1.09% | 4,494,814 |
| 2012-07-04 | 2012-06-29 | 0.382 | 12,593,259 | +85,003 | 1.08% | 4,804,572 |
| 2012-07-03 | 2012-06-28 | 0.382 | 12,508,256 | +36,171 | 1.08% | 4,772,142 |
| 2012-06-29 | 2012-06-27 | 0.382 | 12,472,085 | -90,428 | 1.07% | 4,758,342 |
| 2012-06-28 | 2012-06-26 | 0.415 | 12,562,513 | -1,258,757 | 1.08% | 5,209,611 |
| 2012-06-25 | 2012-06-21 | 0.398 | 13,821,270 | -43,405 | 1.19% | 5,502,346 |
| 2012-06-21 | 2012-06-19 | 0.415 | 13,864,675 | -361,712 | 1.19% | 5,749,611 |
| 2012-06-19 | 2012-06-15 | 0.415 | 14,226,387 | +47,023 | 1.22% | 5,899,611 |
| 2012-06-15 | 2012-06-13 | 0.426 | 14,179,364 | +141,067 | 1.22% | 6,036,913 |
| 2012-06-14 | 2012-06-12 | 0.453 | 14,038,297 | -39,788 | 1.21% | 6,364,961 |
| 2012-06-13 | 2012-06-11 | 0.426 | 14,078,085 | +144,685 | 1.21% | 5,993,794 |
| 2012-06-12 | 2012-06-08 | 0.437 | 13,933,400 | +379,616 | 1.20% | 6,086,276 |
| 2012-06-11 | 2012-06-07 | 0.448 | 13,553,784 | -188,090 | 1.17% | 6,070,340 |
| 2012-06-08 | 2012-06-06 | 0.476 | 13,741,874 | -1,521,215 | 1.18% | 6,534,493 |
| 2012-06-07 | 2012-06-05 | 0.498 | 15,263,089 | -760,869 | 1.31% | 7,595,431 |
| 2012-06-06 | 2012-06-04 | 0.459 | 16,023,958 | +50,639 | 1.38% | 7,353,860 |
| 2012-06-05 | 2012-06-01 | 0.437 | 15,973,319 | +332,851 | 1.38% | 6,977,337 |
| 2012-06-04 | 2012-05-31 | 0.404 | 15,640,468 | +36,171 | 1.35% | 6,313,062 |
| 2012-06-01 | 2012-05-30 | 0.393 | 15,604,297 | -2,289,635 | 1.34% | 6,125,902 |
| 2012-05-31 | 2012-05-29 | 0.404 | 17,893,932 | -1,157,477 | 1.54% | 7,222,642 |
| 2012-05-30 | 2012-05-28 | 0.431 | 19,051,409 | -20,555 | 1.64% | 8,216,544 |
| 2012-05-25 | 2012-05-23 | 0.321 | 19,071,964 | +442,663 | 1.64% | 6,116,330 |
| 2012-05-24 | 2012-05-22 | 0.299 | 18,629,301 | +600,441 | 1.60% | 5,562,343 |
| 2012-05-17 | 2012-05-15 | 0.285 | 18,028,860 | +208,025 | 1.55% | 5,143,351 |
| 2012-05-16 | 2012-05-14 | 0.285 | 17,820,835 | +60,782 | 1.55% | 5,084,004 |
| 2012-05-15 | 2012-05-11 | 0.291 | 17,760,053 | +143,015 | 1.55% | 5,166,011 |
| 2012-04-30 | 2012-04-26 | 0.302 | 17,617,038 | +125,138 | 1.53% | 5,321,503 |
| 2012-04-26 | 2012-04-24 | 0.308 | 17,491,900 | -159,462 | 1.52% | 5,381,550 |
| 2012-04-23 | 2012-04-19 | 0.308 | 17,651,362 | -3,575 | 1.54% | 5,430,610 |
| 2012-04-10 | 2012-04-03 | 0.308 | 17,654,937 | +89,384 | 1.54% | 5,431,710 |
| 2012-04-05 | 2012-04-02 | 0.313 | 17,565,553 | +46,480 | 1.53% | 5,502,468 |
| 2012-04-03 | 2012-03-30 | 0.296 | 17,519,073 | +64,357 | 1.53% | 5,193,913 |
| 2012-04-02 | 2012-03-29 | 0.291 | 17,454,716 | +25,028 | 1.52% | 5,077,195 |
| 2012-03-29 | 2012-03-27 | 0.285 | 17,429,688 | -11,404 | 1.52% | 4,972,416 |
| 2012-03-22 | 2012-03-20 | 0.257 | 17,441,092 | +64,357 | 1.52% | 4,487,859 |
| 2012-03-21 | 2012-03-19 | 0.269 | 17,376,735 | -46,480 | 1.51% | 4,665,703 |
| 2012-03-05 | 2012-03-01 | 0.274 | 17,423,215 | -715 | 1.52% | 4,775,645 |
| 2012-02-29 | 2012-02-27 | 0.274 | 17,423,930 | -6,777 | 1.52% | 4,775,841 |
| 2012-02-16 | 2012-02-14 | 0.269 | 17,430,707 | +42,905 | 1.52% | 4,680,195 |
| 2012-02-08 | 2012-02-06 | 0.269 | 17,387,802 | +178,769 | 1.51% | 4,668,675 |
| 2012-02-06 | 2012-02-02 | 0.246 | 17,209,033 | +178,769 | 1.50% | 4,235,619 |
| 2012-01-31 | 2012-01-27 | 0.257 | 17,030,264 | -157,317 | 1.48% | 4,382,147 |
| 2012-01-19 | 2012-01-17 | 0.257 | 17,187,581 | -75,083 | 1.50% | 4,422,627 |
| 2012-01-13 | 2012-01-11 | 0.272 | 17,262,664 | +121,563 | 1.50% | 4,693,013 |
| 2012-01-09 | 2012-01-05 | 0.249 | 17,141,101 | -18,235 | 1.49% | 4,276,429 |
| 2011-12-19 | 2011-12-15 | 0.280 | 17,159,336 | +121,563 | 1.49% | 4,799,303 |
| 2011-12-13 | 2011-12-09 | 0.246 | 17,037,773 | -14,913 | 1.48% | 4,193,467 |
| 2011-12-07 | 2011-12-05 | 0.280 | 17,052,686 | +293,182 | 1.49% | 4,769,474 |
| 2011-11-30 | 2011-11-28 | 0.241 | 16,759,504 | -25,524 | 1.46% | 4,031,228 |
| 2011-11-02 | 2011-10-31 | 0.257 | 16,785,028 | +196,646 | 1.47% | 4,319,044 |
| 2011-11-01 | 2011-10-28 | 0.262 | 16,588,382 | +146,590 | 1.45% | 4,342,677 |
| 2011-10-31 | 2011-10-27 | 0.257 | 16,441,792 | +35,754 | 1.44% | 4,230,724 |
| 2011-10-28 | 2011-10-26 | 0.257 | 16,406,038 | +53,631 | 1.44% | 4,221,524 |
| 2011-10-26 | 2011-10-24 | 0.236 | 16,352,407 | -7,151 | 1.43% | 3,860,129 |
| 2011-10-19 | 2011-10-17 | 0.260 | 16,359,558 | +10,726 | 1.43% | 4,246,169 |
| 2011-10-12 | 2011-10-10 | 0.280 | 16,348,832 | +425,471 | 1.43% | 4,572,613 |
| 2011-09-30 | 2011-09-27 | 0.235 | 15,923,361 | +3,575 | 1.39% | 3,741,035 |
| 2011-09-28 | 2011-09-26 | 0.225 | 15,919,786 | +64,357 | 1.39% | 3,579,901 |
| 2011-09-27 | 2011-09-23 | 0.274 | 15,855,429 | +160,892 | 1.39% | 4,345,920 |
| 2011-09-23 | 2011-09-21 | 0.276 | 15,694,537 | -89,384 | 1.37% | 4,336,937 |
| 2011-09-22 | 2011-09-20 | 0.264 | 15,783,921 | -128,714 | 1.38% | 4,167,394 |
| 2011-09-19 | 2011-09-15 | 0.263 | 15,912,635 | -436,197 | 1.39% | 4,183,576 |
| 2011-09-09 | 2011-09-07 | 0.269 | 16,348,832 | -50,055 | 1.43% | 4,389,708 |
| 2011-09-01 | 2011-08-30 | 0.271 | 16,398,887 | -89,385 | 1.43% | 4,439,841 |
| 2011-08-30 | 2011-08-26 | 0.280 | 16,488,272 | -235,975 | 1.44% | 4,611,613 |
| 2011-08-26 | 2011-08-24 | 0.271 | 16,724,247 | -125,361 | 1.46% | 4,527,929 |
| 2011-08-25 | 2011-08-23 | 0.269 | 16,849,608 | -35,754 | 1.47% | 4,524,168 |
| 2011-08-15 | 2011-08-11 | 0.247 | 16,885,362 | -67,932 | 1.48% | 4,174,845 |
| 2011-08-11 | 2011-08-09 | 0.238 | 16,953,294 | -10,727 | 1.48% | 4,039,907 |
| 2011-08-10 | 2011-08-08 | 0.260 | 16,964,021 | -57,206 | 1.48% | 4,403,059 |
| 2011-08-09 | 2011-08-05 | 0.271 | 17,021,227 | +100,111 | 1.49% | 4,608,334 |
| 2011-08-08 | 2011-08-04 | 0.272 | 16,921,116 | -3,575 | 1.48% | 4,600,160 |
| 2011-07-06 | 2011-07-04 | 0.274 | 16,924,691 | -7,509 | 1.48% | 4,639,002 |
| 2011-06-13 | 2011-06-09 | 0.263 | 16,932,200 | -89,384 | 1.48% | 4,451,629 |
| 2011-05-26 | 2011-05-24 | 0.280 | 17,021,584 | -456,028 | 1.49% | 4,760,775 |
| 2011-05-24 | 2011-05-20 | 0.280 | 17,477,612 | -1,431 | 1.53% | 4,888,322 |
| 2011-05-23 | 2011-05-19 | 0.291 | 17,479,043 | -21,452 | 1.53% | 5,084,271 |
| 2011-05-16 | 2011-05-12 | 0.308 | 17,500,495 | -3,575 | 1.53% | 5,384,194 |
| 2011-04-29 | 2011-04-27 | 0.296 | 17,504,070 | -54,632 | 1.53% | 5,189,465 |
| 2011-04-27 | 2011-04-21 | 0.296 | 17,558,702 | -17,877 | 1.54% | 5,205,662 |
| 2011-04-19 | 2011-04-15 | 0.319 | 17,576,579 | -10,941 | 1.54% | 5,604,242 |
| 2011-04-08 | 2011-04-06 | 0.313 | 17,587,520 | +253,805 | 1.54% | 5,509,350 |
| 2011-04-01 | 2011-03-30 | 0.308 | 17,333,715 | -140,461 | 1.54% | 5,331,120 |
| 2011-01-27 | 2011-01-25 | 0.330 | 17,474,176 | -466,297 | 1.56% | 5,772,417 |
| 2011-01-20 | 2011-01-18 | 0.342 | 17,940,473 | +87,789 | 1.60% | 6,130,814 |
| 2011-01-17 | 2011-01-13 | 0.347 | 17,852,684 | +42,138 | 1.59% | 6,202,494 |
| 2011-01-12 | 2011-01-10 | 0.330 | 17,810,546 | +17,558 | 1.59% | 5,883,534 |
| 2010-11-17 | 2010-11-15 | 0.296 | 17,792,988 | -1,178 | 1.59% | 5,269,692 |
| 2010-11-11 | 2010-11-09 | 0.296 | 17,794,166 | -175,577 | 1.59% | 5,270,041 |
| 2010-11-10 | 2010-11-08 | 0.302 | 17,969,743 | -158,019 | 1.60% | 5,424,388 |
| 2010-11-08 | 2010-11-04 | 0.302 | 18,127,762 | -17,558 | 1.61% | 5,472,088 |
| 2010-11-04 | 2010-11-02 | 0.290 | 18,145,320 | -87,788 | 1.62% | 5,270,694 |
| 2010-10-18 | 2010-10-14 | 0.296 | 18,233,108 | -17,558 | 1.62% | 5,400,041 |
| 2010-10-12 | 2010-10-08 | 0.296 | 18,250,666 | -122,904 | 1.63% | 5,405,241 |
| 2010-10-11 | 2010-10-07 | 0.302 | 18,373,570 | -3,326 | 1.64% | 5,546,288 |
| 2010-10-07 | 2010-10-05 | 0.296 | 18,376,896 | -52,673 | 1.64% | 5,442,627 |
| 2010-10-06 | 2010-10-04 | 0.296 | 18,429,569 | -35,115 | 1.64% | 5,458,227 |
| 2010-10-05 | 2010-09-30 | 0.285 | 18,464,684 | +80,765 | 1.64% | 5,258,295 |
| 2010-09-30 | 2010-09-28 | 0.290 | 18,383,919 | -101,835 | 1.64% | 5,340,001 |
| 2010-09-28 | 2010-09-24 | 0.290 | 18,485,754 | -175,576 | 1.65% | 5,369,581 |
| 2010-09-27 | 2010-09-22 | 0.285 | 18,661,330 | -28,093 | 1.66% | 5,314,295 |
| 2010-09-24 | 2010-09-21 | 0.281 | 18,689,423 | -66,719 | 1.66% | 5,258,427 |
| 2010-09-22 | 2010-09-20 | 0.280 | 18,756,142 | -84,277 | 1.67% | 5,255,834 |
| 2010-09-21 | 2010-09-17 | 0.296 | 18,840,419 | +245,808 | 1.68% | 5,579,907 |
| 2010-09-17 | 2010-09-15 | 0.285 | 18,594,611 | -17,558 | 1.66% | 5,295,295 |
| 2010-09-13 | 2010-09-09 | 0.277 | 18,612,169 | -31,604 | 1.66% | 5,151,887 |
| 2010-09-07 | 2010-09-03 | 0.278 | 18,643,773 | -19,313 | 1.66% | 5,181,872 |
| 2010-08-26 | 2010-08-24 | 0.273 | 18,663,086 | -31,604 | 1.82% | 5,102,203 |
| 2010-08-25 | 2010-08-23 | 0.280 | 18,694,690 | -263,365 | 1.82% | 5,238,614 |
| 2010-08-19 | 2010-08-17 | 0.277 | 18,958,055 | -263,365 | 1.85% | 5,247,629 |
| 2010-08-18 | 2010-08-16 | 0.285 | 19,221,420 | +84,277 | 1.87% | 5,473,795 |
| 2010-08-03 | 2010-07-30 | 0.272 | 19,137,143 | +122,903 | 1.86% | 5,210,004 |
| 2010-06-25 | 2010-06-23 | 0.273 | 19,014,240 | +105,347 | 1.85% | 5,198,203 |
| 2010-06-07 | 2010-06-03 | 0.273 | 18,908,893 | -7,024 | 1.84% | 5,169,403 |
| 2010-06-03 | 2010-06-01 | 0.295 | 18,915,917 | +296,721 | 1.84% | 5,582,093 |
| 2010-06-01 | 2010-05-28 | 0.301 | 18,619,196 | +3,456 | 1.84% | 5,602,266 |
| 2010-05-31 | 2010-05-27 | 0.255 | 18,615,740 | -51,847 | 1.84% | 4,739,499 |
| 2010-05-25 | 2010-05-20 | 0.278 | 18,667,587 | -48,390 | 1.85% | 5,184,763 |
| 2010-05-18 | 2010-05-14 | 0.301 | 18,715,977 | -35,325 | 1.85% | 5,631,387 |
| 2010-05-10 | 2010-05-06 | 0.307 | 18,751,302 | +155,540 | 1.86% | 5,750,516 |
| 2010-05-05 | 2010-05-03 | 0.330 | 18,595,762 | -44,933 | 1.84% | 6,133,217 |
| 2010-04-23 | 2010-04-21 | 0.347 | 18,640,695 | -3,457 | 1.84% | 6,471,618 |
| 2010-04-21 | 2010-04-19 | 0.347 | 18,644,152 | +6,913 | 1.84% | 6,472,818 |
| 2010-04-19 | 2010-04-15 | 0.353 | 18,637,239 | -43,206 | 1.84% | 6,578,258 |
| 2010-04-14 | 2010-04-12 | 0.359 | 18,680,445 | -44,933 | 1.85% | 6,701,598 |
| 2010-04-13 | 2010-04-09 | 0.359 | 18,725,378 | +96,780 | 1.85% | 6,717,718 |
| 2010-04-12 | 2010-04-08 | 0.353 | 18,628,598 | -553 | 1.84% | 6,575,208 |
| 2010-04-09 | 2010-04-07 | 0.336 | 18,629,151 | +127,889 | 1.84% | 6,252,023 |
| 2010-04-08 | 2010-04-01 | 0.341 | 18,501,262 | +51,847 | 1.83% | 6,316,156 |
| 2010-04-07 | 2010-03-31 | 0.330 | 18,449,415 | -3,457 | 1.83% | 6,084,949 |
| 2010-04-01 | 2010-03-30 | 0.330 | 18,452,872 | +69,129 | 1.83% | 6,086,089 |
| 2010-03-31 | 2010-03-29 | 0.330 | 18,383,743 | -691 | 1.82% | 6,063,289 |
| 2010-03-12 | 2010-03-10 | 0.347 | 18,384,434 | -69,129 | 1.82% | 6,382,650 |
| 2010-03-05 | 2010-03-03 | 0.324 | 18,453,563 | -42,307 | 1.83% | 5,979,540 |
| 2010-02-11 | 2010-02-09 | 0.295 | 18,495,870 | -3,457 | 1.83% | 5,458,137 |
| 2010-02-10 | 2010-02-08 | 0.301 | 18,499,327 | -10,369 | 1.83% | 5,566,199 |
| 2010-02-05 | 2010-02-03 | 0.336 | 18,509,696 | -24,195 | 1.83% | 6,211,933 |
| 2010-02-04 | 2010-02-02 | 0.318 | 18,533,891 | -127,889 | 1.83% | 5,898,326 |
| 2010-02-03 | 2010-02-01 | 0.318 | 18,661,780 | +20,739 | 1.85% | 5,939,026 |
| 2010-01-29 | 2010-01-27 | 0.307 | 18,641,041 | -120,976 | 1.84% | 5,716,702 |
| 2010-01-26 | 2010-01-22 | 0.324 | 18,762,017 | -31,108 | 1.86% | 6,079,489 |
| 2010-01-21 | 2010-01-19 | 0.330 | 18,793,125 | -24,195 | 1.86% | 6,198,311 |
| 2010-01-19 | 2010-01-15 | 0.330 | 18,817,320 | +48,390 | 1.86% | 6,206,291 |
| 2010-01-18 | 2010-01-14 | 0.336 | 18,768,930 | -17,628 | 1.86% | 6,298,933 |
| 2010-01-15 | 2010-01-13 | 0.318 | 18,786,558 | +127,889 | 1.86% | 5,978,736 |
| 2010-01-14 | 2010-01-12 | 0.324 | 18,658,669 | +86,411 | 1.85% | 6,046,001 |
| 2010-01-12 | 2010-01-08 | 0.330 | 18,572,258 | -34,564 | 1.84% | 6,125,465 |
| 2010-01-08 | 2010-01-06 | 0.330 | 18,606,822 | +34,564 | 1.84% | 6,136,865 |
| 2010-01-06 | 2010-01-04 | 0.324 | 18,572,258 | -31,108 | 1.84% | 6,018,001 |
| 2010-01-05 | 2009-12-31 | 0.312 | 18,603,366 | +456,252 | 1.84% | 5,812,792 |
| 2009-12-23 | 2009-12-21 | 0.318 | 18,147,114 | +86,411 | 1.80% | 5,775,236 |
| 2009-12-21 | 2009-12-17 | 0.324 | 18,060,703 | -24,195 | 1.79% | 5,852,241 |
| 2009-12-18 | 2009-12-16 | 0.330 | 18,084,898 | +404,405 | 1.79% | 5,964,725 |
| 2009-12-17 | 2009-12-15 | 0.324 | 17,680,493 | +3,456 | 1.75% | 5,729,040 |
| 2009-12-15 | 2009-12-11 | 0.341 | 17,677,037 | -3,456 | 1.75% | 6,034,774 |
| 2009-12-11 | 2009-12-09 | 0.347 | 17,680,493 | -17,282 | 1.75% | 6,138,258 |
| 2009-12-10 | 2009-12-08 | 0.353 | 17,697,775 | -41,478 | 1.75% | 6,246,662 |
| 2009-12-09 | 2009-12-07 | 0.359 | 17,739,253 | -266,147 | 1.76% | 6,363,946 |
| 2009-12-08 | 2009-12-04 | 0.370 | 18,005,400 | +183,192 | 1.78% | 6,667,795 |
| 2009-12-04 | 2009-12-02 | 0.353 | 17,822,208 | +62,216 | 1.76% | 6,290,582 |
| 2009-12-02 | 2009-11-30 | 0.324 | 17,759,992 | -31,108 | 1.76% | 5,754,801 |
| 2009-12-01 | 2009-11-27 | 0.318 | 17,791,100 | -27,651 | 1.76% | 5,661,936 |
| 2009-11-23 | 2009-11-19 | 0.336 | 17,818,751 | +89,868 | 1.76% | 5,980,049 |
| 2009-11-20 | 2009-11-18 | 0.318 | 17,728,883 | -20,739 | 1.75% | 5,642,136 |
| 2009-11-18 | 2009-11-16 | 0.341 | 17,749,622 | -10,370 | 1.76% | 6,059,553 |
| 2009-11-17 | 2009-11-13 | 0.336 | 17,759,992 | +44,934 | 1.76% | 5,960,329 |
| 2009-11-16 | 2009-11-12 | 0.324 | 17,715,058 | +86,412 | 1.75% | 5,740,241 |
| 2009-11-13 | 2009-11-11 | 0.330 | 17,628,646 | -148,628 | 1.74% | 5,814,245 |
| 2009-11-03 | 2009-10-30 | 0.312 | 17,777,274 | -17,282 | 1.76% | 5,554,672 |
| 2009-11-02 | 2009-10-29 | 0.301 | 17,794,556 | +34,564 | 1.76% | 5,354,143 |
| 2009-10-30 | 2009-10-28 | 0.307 | 17,759,992 | -69,561 | 1.76% | 5,446,508 |
| 2009-10-23 | 2009-10-21 | 0.341 | 17,829,553 | -86,411 | 1.76% | 6,086,841 |
| 2009-10-22 | 2009-10-20 | 0.324 | 17,915,964 | +62,216 | 1.77% | 5,805,341 |
| 2009-10-15 | 2009-10-13 | 0.324 | 17,853,748 | -41,477 | 1.77% | 5,785,181 |
| 2009-10-14 | 2009-10-12 | 0.336 | 17,895,225 | +51,847 | 1.77% | 6,005,714 |
| 2009-10-05 | 2009-09-30 | 0.336 | 17,843,378 | +17,282 | 1.77% | 5,988,314 |
| 2009-09-30 | 2009-09-28 | 0.318 | 17,826,096 | -86,411 | 1.76% | 5,673,074 |
| 2009-09-25 | 2009-09-23 | 0.365 | 17,912,507 | -139 | 1.77% | 6,529,748 |
| 2009-09-23 | 2009-09-21 | 0.370 | 17,912,646 | -69,129 | 1.77% | 6,633,446 |
| 2009-09-14 | 2009-09-10 | 0.359 | 17,981,775 | -58,172 | 1.78% | 6,450,951 |
| 2009-09-07 | 2009-09-03 | 0.347 | 18,039,947 | -3,456 | 1.79% | 6,263,052 |
| 2009-08-31 | 2009-08-27 | 0.388 | 18,043,403 | +3,456 | 1.79% | 6,995,081 |
| 2009-08-24 | 2009-08-20 | 0.370 | 18,039,947 | -24,195 | 1.79% | 6,680,589 |
| 2009-08-21 | 2009-08-19 | 0.359 | 18,064,142 | -24,195 | 1.79% | 6,480,500 |
| 2009-08-19 | 2009-08-17 | 0.393 | 18,088,337 | -10,370 | 1.79% | 7,117,165 |
| 2009-08-18 | 2009-08-14 | 0.405 | 18,098,707 | -155,540 | 1.79% | 7,330,694 |
| 2009-08-14 | 2009-08-12 | 0.411 | 18,254,247 | +81,019 | 1.81% | 7,499,318 |
| 2009-08-12 | 2009-08-10 | 0.388 | 18,173,228 | +110,607 | 1.80% | 7,045,412 |
| 2009-08-11 | 2009-08-07 | 0.393 | 18,062,621 | -197,018 | 1.79% | 7,107,047 |
| 2009-08-10 | 2009-08-06 | 0.393 | 18,259,639 | +110,607 | 1.81% | 7,184,567 |
| 2009-08-07 | 2009-08-05 | 0.405 | 18,149,032 | -646,357 | 1.80% | 7,351,077 |
| 2009-08-06 | 2009-08-04 | 0.399 | 18,795,389 | -86,411 | 1.86% | 7,504,122 |
| 2009-08-05 | 2009-08-03 | 0.417 | 18,881,800 | -245,408 | 1.87% | 7,866,388 |
| 2009-08-04 | 2009-07-31 | 0.393 | 19,127,208 | +103,417 | 1.89% | 7,525,927 |
| 2009-07-31 | 2009-07-29 | 0.376 | 19,023,791 | -44,934 | 1.88% | 7,155,005 |
| 2009-07-30 | 2009-07-28 | 0.399 | 19,068,725 | -172,823 | 1.89% | 7,613,253 |
| 2009-07-27 | 2009-07-23 | 0.393 | 19,241,548 | +138,258 | 1.91% | 7,570,916 |
| 2009-07-24 | 2009-07-22 | 0.393 | 19,103,290 | -86,411 | 1.89% | 7,516,516 |
| 2009-07-23 | 2009-07-21 | 0.382 | 19,189,701 | +397,492 | 1.90% | 7,328,442 |
| 2009-07-22 | 2009-07-20 | 0.393 | 18,792,209 | -13,826 | 1.86% | 7,394,116 |
| 2009-07-21 | 2009-07-17 | 0.405 | 18,806,035 | +3,457 | 1.87% | 7,617,190 |
| 2009-07-20 | 2009-07-16 | 0.388 | 18,802,578 | -58,760 | 1.87% | 7,289,399 |
| 2009-07-17 | 2009-07-15 | 0.417 | 18,861,338 | +338,732 | 1.87% | 7,857,864 |
| 2009-07-16 | 2009-07-14 | 0.376 | 18,522,606 | +26,382 | 1.84% | 6,966,505 |
| 2009-07-15 | 2009-07-13 | 0.353 | 18,496,224 | -89,868 | 1.84% | 6,528,485 |
| 2009-07-13 | 2009-07-09 | 0.347 | 18,586,092 | -3,664 | 1.85% | 6,452,661 |
| 2009-07-10 | 2009-07-08 | 0.353 | 18,589,756 | -86,411 | 1.85% | 6,561,498 |
| 2009-07-09 | 2009-07-07 | 0.359 | 18,676,167 | +86,411 | 1.86% | 6,700,064 |
| 2009-07-08 | 2009-07-06 | 0.370 | 18,589,756 | -165,910 | 1.85% | 6,884,195 |
| 2009-07-07 | 2009-07-03 | 0.347 | 18,755,666 | +20,739 | 1.87% | 6,511,533 |
| 2009-07-02 | 2009-06-29 | 0.324 | 18,734,927 | -51,847 | 1.86% | 6,070,711 |
| 2009-06-30 | 2009-06-26 | 0.330 | 18,786,774 | +515,394 | 1.87% | 6,196,216 |
| 2009-06-25 | 2009-06-23 | 0.336 | 18,271,380 | -1,729 | 1.82% | 6,131,953 |
| 2009-06-23 | 2009-06-19 | 0.324 | 18,273,109 | -10,438 | 1.82% | 5,921,067 |
| 2009-06-22 | 2009-06-18 | 0.330 | 18,283,547 | -10,370 | 1.82% | 6,030,243 |
| 2009-06-17 | 2009-06-15 | 0.341 | 18,293,917 | +7,295 | 1.82% | 6,245,371 |
| 2009-06-16 | 2009-06-12 | 0.347 | 18,286,622 | -397,492 | 1.82% | 6,348,692 |
| 2009-06-15 | 2009-06-11 | 0.336 | 18,684,114 | +38,021 | 1.86% | 6,270,469 |
| 2009-06-10 | 2009-06-08 | 0.336 | 18,646,093 | +27,652 | 1.86% | 6,257,709 |
| 2009-06-09 | 2009-06-05 | 0.330 | 18,618,441 | -28,467 | 1.85% | 6,140,697 |
| 2009-06-08 | 2009-06-04 | 0.330 | 18,646,908 | +335,276 | 1.86% | 6,150,086 |
| 2009-06-03 | 2009-06-01 | 0.341 | 18,311,632 | +120,976 | 1.82% | 6,251,418 |
| 2009-06-02 | 2009-05-29 | 0.353 | 18,190,656 | -10,369 | 1.81% | 6,420,631 |
| 2009-06-01 | 2009-05-27 | 0.341 | 18,201,025 | +172,822 | 1.81% | 6,213,658 |
| 2009-05-29 | 2009-05-26 | 0.301 | 18,028,203 | +69,129 | 1.79% | 5,424,445 |
| 2009-05-25 | 2009-05-21 | 0.353 | 17,959,074 | +86,412 | 1.79% | 6,338,891 |
| 2009-05-22 | 2009-05-20 | 0.359 | 17,872,662 | +255,777 | 1.78% | 6,411,807 |
| 2009-05-21 | 2009-05-19 | 0.347 | 17,616,885 | -24,195 | 1.75% | 6,116,174 |
| 2009-05-20 | 2009-05-18 | 0.336 | 17,641,080 | +51,847 | 1.76% | 5,920,422 |
| 2009-05-19 | 2009-05-15 | 0.336 | 17,589,233 | +134,801 | 1.75% | 5,903,022 |
| 2009-05-15 | 2009-05-13 | 0.289 | 17,454,432 | -407,861 | 1.74% | 5,049,812 |
| 2009-05-14 | 2009-05-12 | 0.266 | 17,862,293 | -3,456 | 1.78% | 4,754,387 |
| 2009-05-13 | 2009-05-11 | 0.259 | 17,865,749 | -141,715 | 1.78% | 4,631,255 |
| 2009-05-08 | 2009-05-06 | 0.289 | 18,007,464 | +38,021 | 1.79% | 5,209,812 |
| 2009-05-07 | 2009-05-05 | 0.243 | 17,969,443 | -34,565 | 1.79% | 4,367,002 |
| 2009-05-04 | 2009-04-29 | 0.221 | 18,004,008 | -34,564 | 1.79% | 3,979,532 |
| 2009-04-30 | 2009-04-28 | 0.226 | 18,038,572 | -82,955 | 1.80% | 4,070,673 |
| 2009-04-28 | 2009-04-24 | 0.231 | 18,121,527 | -44,934 | 1.80% | 4,194,250 |
| 2009-04-27 | 2009-04-23 | 0.253 | 18,166,461 | +124,433 | 1.81% | 4,604,091 |
| 2009-04-24 | 2009-04-22 | 0.220 | 18,042,028 | -10,370 | 1.80% | 3,967,057 |
| 2009-04-23 | 2009-04-21 | 0.220 | 18,052,398 | -6,913 | 1.80% | 3,969,337 |
| 2009-04-22 | 2009-04-20 | 0.198 | 18,059,311 | -3,456 | 1.80% | 3,573,771 |
| 2009-04-16 | 2009-04-14 | 0.220 | 18,062,767 | -69,129 | 1.80% | 3,971,617 |
| 2009-03-31 | 2009-03-27 | 0.214 | 18,131,896 | -31,108 | 1.80% | 3,881,901 |
| 2009-03-19 | 2009-03-17 | 0.208 | 18,163,004 | -24,195 | 1.81% | 3,783,465 |
| 2009-02-18 | 2009-02-16 | 0.220 | 18,187,199 | +10,369 | 1.81% | 3,998,977 |
| 2009-02-13 | 2009-02-11 | 0.218 | 18,176,830 | +298,983 | 1.81% | 3,954,627 |
| 2009-02-03 | 2009-01-30 | 0.197 | 17,877,847 | -138 | 1.78% | 3,517,172 |
| 2009-01-20 | 2009-01-16 | 0.197 | 17,877,985 | +69 | 1.78% | 3,517,199 |
| 2009-01-14 | 2009-01-12 | 0.197 | 17,877,916 | +86,411 | 1.78% | 3,517,186 |
| 2009-01-13 | 2009-01-09 | 0.203 | 17,791,505 | +86,411 | 1.77% | 3,603,132 |
| 2009-01-07 | 2009-01-05 | 0.220 | 17,705,094 | -114,062 | 1.76% | 3,892,972 |
| 2008-12-23 | 2008-12-19 | 0.220 | 17,819,156 | +172,822 | 1.79% | 3,918,052 |
| 2008-12-15 | 2008-12-11 | 0.220 | 17,646,334 | -86,411 | 1.77% | 3,880,052 |
| 2008-12-11 | 2008-12-09 | 0.203 | 17,732,745 | -1,728 | 1.78% | 3,591,232 |
| 2008-11-14 | 2008-11-12 | 0.230 | 17,734,473 | -72,716 | 1.78% | 4,084,142 |
| 2008-11-13 | 2008-11-11 | 0.230 | 17,807,189 | -27,651 | 1.79% | 4,100,888 |
| 2008-11-04 | 2008-10-31 | 0.229 | 17,834,840 | -172,823 | 1.79% | 4,086,617 |
| 2008-11-03 | 2008-10-30 | 0.208 | 18,007,663 | +24,195 | 1.81% | 3,751,106 |
| 2008-10-30 | 2008-10-28 | 0.228 | 17,983,468 | -238 | 1.81% | 4,099,861 |
| 2008-10-29 | 2008-10-27 | 0.231 | 17,983,706 | -24,195 | 1.81% | 4,162,351 |
| 2008-10-28 | 2008-10-24 | 0.231 | 18,007,901 | -24,195 | 1.81% | 4,167,951 |
| 2008-10-23 | 2008-10-21 | 0.231 | 18,032,096 | -442,858 | 1.81% | 4,173,551 |
| 2008-10-22 | 2008-10-20 | 0.231 | 18,474,954 | -298,983 | 1.86% | 4,276,051 |
| 2008-10-21 | 2008-10-17 | 0.231 | 18,773,937 | -555,532 | 1.89% | 4,345,251 |
| 2008-10-15 | 2008-10-13 | 0.231 | 19,329,469 | -58,759 | 1.94% | 4,473,829 |
| 2008-10-14 | 2008-10-10 | 0.231 | 19,388,228 | -129,684 | 1.95% | 4,487,429 |
| 2008-10-13 | 2008-10-09 | 0.231 | 19,517,912 | -138,604 | 1.96% | 4,517,445 |
| 2008-10-06 | 2008-10-02 | 0.231 | 19,656,516 | -34,564 | 1.98% | 4,549,525 |
| 2008-09-23 | 2008-09-19 | 0.218 | 19,691,080 | -88,140 | 1.98% | 4,284,073 |
| 2008-09-17 | 2008-09-12 | 0.289 | 19,779,220 | -259,233 | 1.99% | 5,722,406 |
| 2008-09-16 | 2008-09-11 | 0.266 | 20,038,453 | -6,913 | 2.01% | 5,333,613 |
| 2008-08-27 | 2008-08-25 | 0.278 | 20,045,366 | -24,559 | 2.01% | 5,567,429 |
| 2008-08-13 | 2008-08-11 | 0.278 | 20,069,925 | -34,565 | 2.02% | 5,574,250 |
| 2008-07-29 | 2008-07-25 | 0.336 | 20,104,490 | -524 | 2.05% | 6,747,153 |
| 2008-06-19 | 2008-06-17 | 0.382 | 20,105,014 | -17,283 | 2.05% | 7,677,995 |
| 2008-06-05 | 2008-06-03 | 0.393 | 20,122,297 | -51,846 | 2.05% | 7,917,462 |
| 2008-06-04 | 2008-06-02 | 0.405 | 20,174,143 | -10,370 | 2.05% | 8,171,328 |
| 2008-05-28 | 2008-05-26 | 0.405 | 20,184,513 | +10,370 | 2.07% | 8,175,528 |
| 2008-05-16 | 2008-05-14 | 0.428 | 20,174,143 | +3,110 | 2.07% | 8,638,261 |
| 2008-05-15 | 2008-05-13 | 0.428 | 20,171,033 | -27,651 | 2.07% | 8,636,929 |
| 2008-05-14 | 2008-05-09 | 0.440 | 20,198,684 | +34,564 | 2.07% | 8,882,519 |
| 2008-05-08 | 2008-05-06 | 0.446 | 20,164,120 | -55,303 | 2.07% | 8,983,995 |
| 2008-05-05 | 2008-04-30 | 0.440 | 20,219,423 | +579,047 | 2.07% | 8,888,520 |
| 2008-04-30 | 2008-04-28 | 0.451 | 19,640,376 | -77,434 | 2.07% | 8,867,319 |
| 2008-04-29 | 2008-04-25 | 0.451 | 19,717,810 | -53,867 | 2.08% | 8,902,279 |
| 2008-04-28 | 2008-04-24 | 0.440 | 19,771,677 | +84,167 | 2.08% | 8,691,689 |
| 2008-04-25 | 2008-04-23 | 0.457 | 19,687,510 | -84,167 | 2.07% | 9,005,555 |
| 2008-04-14 | 2008-04-10 | 0.410 | 19,771,677 | +26,934 | 2.08% | 8,104,413 |
| 2008-04-09 | 2008-04-07 | 0.404 | 19,744,743 | -26,934 | 2.08% | 7,976,077 |
| 2008-04-03 | 2008-04-01 | 0.434 | 19,771,677 | -133,194 | 2.08% | 8,574,234 |
| 2008-03-27 | 2008-03-25 | 0.380 | 19,904,871 | -205,367 | 2.10% | 7,567,776 |
| 2008-03-20 | 2008-03-18 | 0.416 | 20,110,238 | +231,459 | 2.12% | 8,362,655 |
| 2008-03-19 | 2008-03-17 | 0.428 | 19,878,779 | +84,167 | 2.09% | 8,502,588 |
| 2008-03-18 | 2008-03-14 | 0.416 | 19,794,612 | -84,167 | 2.08% | 8,231,405 |
| 2008-03-14 | 2008-03-12 | 0.434 | 19,878,779 | -1,128 | 2.09% | 8,620,680 |
| 2008-03-13 | 2008-03-11 | 0.428 | 19,879,907 | +3,367 | 2.09% | 8,503,071 |
| 2008-03-12 | 2008-03-10 | 0.428 | 19,876,540 | -127,934 | 2.09% | 8,501,631 |
| 2008-03-06 | 2008-03-04 | 0.469 | 20,004,474 | +13,467 | 2.11% | 9,388,218 |
| 2008-03-04 | 2008-02-29 | 0.475 | 19,991,007 | -47,133 | 2.11% | 9,500,656 |
| 2008-02-29 | 2008-02-27 | 0.487 | 20,038,140 | -87,534 | 2.11% | 9,761,133 |
| 2008-02-27 | 2008-02-25 | 0.475 | 20,125,674 | +3,367 | 2.12% | 9,564,656 |
| 2008-02-21 | 2008-02-19 | 0.511 | 20,122,307 | +30,300 | 2.12% | 10,280,286 |
| 2008-02-12 | 2008-02-06 | 0.422 | 20,092,007 | -20,200 | 2.12% | 8,474,432 |
| 2008-02-11 | 2008-02-04 | 0.446 | 20,112,207 | +10,100 | 2.12% | 8,960,865 |
| 2008-02-04 | 2008-01-31 | 0.392 | 20,102,107 | +84,167 | 2.12% | 7,881,601 |
| 2008-01-30 | 2008-01-28 | 0.380 | 20,017,940 | -131,301 | 2.11% | 7,610,765 |
| 2008-01-29 | 2008-01-25 | 0.380 | 20,149,241 | +30,300 | 2.12% | 7,660,685 |
| 2008-01-25 | 2008-01-23 | 0.392 | 20,118,941 | -40,400 | 2.12% | 7,888,202 |
| 2008-01-24 | 2008-01-22 | 0.398 | 20,159,341 | -131,300 | 2.12% | 8,023,800 |
| 2008-01-23 | 2008-01-21 | 0.463 | 20,290,641 | -3,367 | 2.14% | 9,401,980 |
| 2008-01-22 | 2008-01-18 | 0.463 | 20,294,008 | -67,333 | 2.14% | 9,403,540 |
| 2008-01-21 | 2008-01-17 | 0.475 | 20,361,341 | -63,967 | 2.14% | 9,676,656 |
| 2008-01-18 | 2008-01-16 | 0.475 | 20,425,308 | +144,767 | 2.15% | 9,707,056 |
| 2008-01-17 | 2008-01-15 | 0.505 | 20,280,541 | -118,044 | 2.14% | 10,240,647 |
| 2008-01-16 | 2008-01-14 | 0.511 | 20,398,585 | -53,867 | 2.15% | 10,421,433 |
| 2008-01-15 | 2008-01-11 | 0.523 | 20,452,452 | +101,001 | 2.15% | 10,691,952 |
| 2008-01-14 | 2008-01-10 | 0.529 | 20,351,451 | -33,667 | 2.14% | 10,760,051 |
| 2008-01-10 | 2008-01-08 | 0.523 | 20,385,118 | -26,934 | 2.15% | 10,656,752 |
| 2008-01-09 | 2008-01-07 | 0.523 | 20,412,052 | -281,959 | 2.15% | 10,670,832 |
| 2008-01-08 | 2008-01-04 | 0.547 | 20,694,011 | +20,201 | 2.18% | 11,309,970 |
| 2008-01-07 | 2008-01-03 | 0.535 | 20,673,810 | +127,933 | 2.18% | 11,053,301 |
| 2008-01-03 | 2007-12-31 | 0.552 | 20,545,877 | +471,334 | 2.16% | 11,351,064 |
| 2008-01-02 | 2007-12-27 | 0.558 | 20,074,543 | +215,468 | 2.11% | 11,209,919 |
| 2007-12-28 | 2007-12-24 | 0.558 | 19,859,075 | +10,100 | 2.09% | 11,089,599 |
| 2007-12-27 | 2007-12-20 | 0.570 | 19,848,975 | -93,846 | 2.09% | 11,319,787 |
| 2007-12-20 | 2007-12-18 | 0.552 | 19,942,821 | -30,300 | 2.10% | 11,017,892 |
| 2007-12-19 | 2007-12-17 | 0.547 | 19,973,121 | -144,978 | 2.10% | 10,915,980 |
| 2007-12-18 | 2007-12-14 | 0.570 | 20,118,099 | -43,767 | 2.12% | 11,473,268 |
| 2007-12-17 | 2007-12-13 | 0.564 | 20,161,866 | +190,217 | 2.12% | 11,378,455 |
| 2007-12-14 | 2007-12-12 | 0.594 | 19,971,649 | -57,233 | 2.10% | 11,864,321 |
| 2007-12-13 | 2007-12-11 | 0.588 | 20,028,882 | -16,833 | 2.11% | 11,779,337 |
| 2007-12-11 | 2007-12-07 | 0.588 | 20,045,715 | -185,167 | 2.11% | 11,789,237 |
| 2007-12-10 | 2007-12-06 | 0.588 | 20,230,882 | -30,301 | 2.13% | 11,898,137 |
| 2007-12-07 | 2007-12-05 | 0.594 | 20,261,183 | -17,506 | 2.13% | 12,036,321 |
| 2007-12-06 | 2007-12-04 | 0.594 | 20,278,689 | +206,209 | 2.14% | 12,046,720 |
| 2007-12-04 | 2007-11-30 | 0.582 | 20,072,480 | -10,100 | 2.11% | 11,685,736 |
| 2007-12-03 | 2007-11-29 | 0.588 | 20,082,580 | -52,815 | 2.11% | 11,810,918 |
| 2007-11-30 | 2007-11-28 | 0.576 | 20,135,395 | -30,300 | 2.12% | 11,602,748 |
| 2007-11-29 | 2007-11-27 | 0.582 | 20,165,695 | -13,467 | 2.12% | 11,740,003 |
| 2007-11-28 | 2007-11-26 | 0.576 | 20,179,162 | +31,647 | 2.12% | 11,627,968 |
| 2007-11-27 | 2007-11-23 | 0.564 | 20,147,515 | +33,667 | 2.12% | 11,370,356 |
| 2007-11-26 | 2007-11-22 | 0.582 | 20,113,848 | +212,100 | 2.12% | 11,709,819 |
| 2007-11-23 | 2007-11-21 | 0.582 | 19,901,748 | -16,833 | 2.10% | 11,586,340 |
| 2007-11-22 | 2007-11-20 | 0.582 | 19,918,581 | -218,834 | 2.10% | 11,596,139 |
| 2007-11-21 | 2007-11-19 | 0.594 | 20,137,415 | -16,834 | 2.12% | 11,962,795 |
| 2007-11-20 | 2007-11-16 | 0.582 | 20,154,249 | -84,166 | 2.12% | 11,733,340 |
| 2007-11-19 | 2007-11-15 | 0.594 | 20,238,415 | -67,334 | 2.13% | 12,022,795 |
| 2007-11-16 | 2007-11-14 | 0.606 | 20,305,749 | -151,500 | 2.14% | 12,304,052 |
| 2007-11-15 | 2007-11-13 | 0.606 | 20,457,249 | +117,833 | 2.15% | 12,395,851 |
| 2007-11-14 | 2007-11-12 | 0.618 | 20,339,416 | -410,734 | 2.14% | 12,566,108 |
| 2007-11-13 | 2007-11-09 | 0.630 | 20,750,150 | +161,601 | 2.19% | 13,066,403 |
| 2007-11-12 | 2007-11-08 | 0.630 | 20,588,549 | -16,834 | 2.17% | 12,964,643 |
| 2007-11-09 | 2007-11-07 | 0.642 | 20,605,383 | -208,734 | 2.17% | 13,220,059 |
| 2007-11-08 | 2007-11-06 | 0.618 | 20,814,117 | +144,767 | 2.19% | 12,859,388 |
| 2007-11-07 | 2007-11-05 | 0.606 | 20,669,350 | -10,100 | 2.18% | 12,524,372 |
| 2007-11-06 | 2007-11-02 | 0.642 | 20,679,450 | -23,566 | 2.18% | 13,267,579 |
| 2007-11-05 | 2007-11-01 | 0.653 | 20,703,016 | +373,700 | 2.18% | 13,528,675 |
| 2007-11-02 | 2007-10-31 | 0.630 | 20,329,316 | -47,133 | 2.14% | 12,801,404 |
| 2007-11-01 | 2007-10-30 | 0.618 | 20,376,449 | +107,734 | 2.15% | 12,588,987 |
| 2007-10-31 | 2007-10-29 | 0.618 | 20,268,715 | +269,333 | 2.13% | 12,522,427 |
| 2007-10-30 | 2007-10-26 | 0.630 | 19,999,382 | +16,160 | 2.11% | 12,593,644 |
| 2007-10-29 | 2007-10-25 | 0.618 | 19,983,222 | +59,927 | 2.10% | 12,346,044 |
| 2007-10-26 | 2007-10-24 | 0.594 | 19,923,295 | -6,733 | 2.10% | 11,835,596 |
| 2007-10-25 | 2007-10-23 | 0.594 | 19,930,028 | +9,494 | 2.10% | 11,839,595 |
| 2007-10-24 | 2007-10-22 | 0.588 | 19,920,534 | -161,600 | 2.10% | 11,715,616 |
| 2007-10-23 | 2007-10-18 | 0.594 | 20,082,134 | -175,446 | 2.11% | 11,929,955 |
| 2007-10-22 | 2007-10-17 | 0.594 | 20,257,580 | -13,467 | 2.13% | 12,034,180 |
| 2007-10-18 | 2007-10-16 | 0.594 | 20,271,047 | -198,634 | 2.13% | 12,042,181 |
| 2007-10-17 | 2007-10-15 | 0.618 | 20,469,681 | -23,566 | 2.16% | 12,646,588 |
| 2007-10-16 | 2007-10-12 | 0.642 | 20,493,247 | -344,664 | 2.16% | 13,148,115 |
| 2007-10-15 | 2007-10-11 | 0.665 | 20,837,911 | -127,933 | 2.19% | 13,864,402 |
| 2007-10-12 | 2007-10-10 | 0.665 | 20,965,844 | +242,400 | 2.21% | 13,949,522 |
| 2007-10-11 | 2007-10-09 | 0.642 | 20,723,444 | +20,200 | 2.18% | 13,295,805 |
| 2007-10-10 | 2007-10-08 | 0.653 | 20,703,244 | -84,166 | 2.18% | 13,528,824 |
| 2007-10-09 | 2007-10-05 | 0.653 | 20,787,410 | -188,534 | 2.19% | 13,583,823 |
| 2007-10-08 | 2007-10-04 | 0.653 | 20,975,944 | +3,946,981 | 2.21% | 13,707,023 |
| 2007-10-05 | 2007-10-03 | 0.642 | 17,028,963 | +1,498,170 | 2.47% | 10,925,490 |
| 2007-10-04 | 2007-10-02 | 0.677 | 15,530,793 | -148,134 | 2.25% | 10,517,861 |
| 2007-10-03 | 2007-09-28 | 0.701 | 15,678,927 | +23,567 | 2.27% | 10,990,749 |
| 2007-10-02 | 2007-09-27 | 0.713 | 15,655,360 | -379,888 | 2.27% | 11,160,233 |
| 2007-09-28 | 2007-09-25 | 0.725 | 16,035,248 | -107,733 | 2.32% | 11,621,561 |
| 2007-09-27 | 2007-09-24 | 0.725 | 16,142,981 | +16,833 | 2.34% | 11,699,641 |
| 2007-09-25 | 2007-09-21 | 0.725 | 16,126,148 | -47,133 | 2.33% | 11,687,441 |
| 2007-09-24 | 2007-09-20 | 0.749 | 16,173,281 | -268,674 | 2.34% | 12,105,915 |
| 2007-09-21 | 2007-09-19 | 0.737 | 16,441,955 | -10,100 | 2.38% | 12,111,672 |
| 2007-09-20 | 2007-09-18 | 0.701 | 16,452,055 | -43,766 | 2.38% | 11,532,703 |
| 2007-09-19 | 2007-09-17 | 0.701 | 16,495,821 | +266,513 | 2.39% | 11,563,383 |
| 2007-09-18 | 2007-09-14 | 0.725 | 16,229,308 | -19,527 | 2.35% | 11,762,206 |
| 2007-09-17 | 2007-09-13 | 0.713 | 16,248,835 | +424,201 | 2.35% | 11,583,303 |
| 2007-09-14 | 2007-09-12 | 0.737 | 15,824,634 | +127,934 | 2.29% | 11,656,933 |
| 2007-09-13 | 2007-09-11 | 0.749 | 15,696,700 | +10,100 | 2.27% | 11,749,188 |
| 2007-09-12 | 2007-09-10 | 0.760 | 15,686,600 | +772,652 | 2.27% | 11,928,003 |
| 2007-09-11 | 2007-09-07 | 0.701 | 14,913,948 | +393,900 | 2.16% | 10,454,508 |
| 2007-09-10 | 2007-09-06 | 0.689 | 14,520,048 | -563 | 2.10% | 10,005,873 |
| 2007-09-07 | 2007-09-05 | 0.677 | 14,520,611 | +188,533 | 2.10% | 9,833,739 |
| 2007-09-06 | 2007-09-04 | 0.677 | 14,332,078 | -74,067 | 2.29% | 9,706,060 |
| 2007-09-05 | 2007-09-03 | 0.713 | 14,406,145 | +23,567 | 2.30% | 10,269,705 |
| 2007-09-04 | 2007-08-31 | 0.771 | 14,382,578 | -574,285 | 2.30% | 11,082,153 |
| 2007-09-03 | 2007-08-30 | 0.758 | 14,956,863 | +464,465 | 2.39% | 11,338,774 |
| 2007-08-31 | 2007-08-29 | 0.758 | 14,492,398 | -270,361 | 2.42% | 10,986,663 |
| 2007-08-30 | 2007-08-28 | 0.795 | 14,762,759 | -183,459 | 2.47% | 11,742,031 |
| 2007-08-29 | 2007-08-27 | 0.808 | 14,946,218 | +133,571 | 2.50% | 12,073,701 |
| 2007-08-28 | 2007-08-24 | 0.771 | 14,812,647 | +88,511 | 2.47% | 11,413,533 |
| 2007-08-27 | 2007-08-23 | 0.746 | 14,724,136 | -261,542 | 2.46% | 10,979,354 |
| 2007-08-24 | 2007-08-22 | 0.733 | 14,985,678 | -64,886 | 2.50% | 10,988,139 |
| 2007-08-23 | 2007-08-21 | 0.708 | 15,050,564 | +35,404 | 2.51% | 10,661,624 |
| 2007-08-22 | 2007-08-20 | 0.696 | 15,015,160 | -162,538 | 2.51% | 10,449,938 |
| 2007-08-14 | 2007-08-10 | 0.758 | 15,177,698 | +408,759 | 2.54% | 11,506,188 |
| 2007-08-13 | 2007-08-09 | 0.808 | 14,768,939 | +19,312 | 2.47% | 11,930,493 |
| 2007-08-10 | 2007-08-08 | 0.820 | 14,749,627 | -173,353 | 2.46% | 12,098,198 |
| 2007-08-09 | 2007-08-07 | 0.783 | 14,922,980 | -196,333 | 2.49% | 11,684,008 |
| 2007-08-08 | 2007-08-06 | 0.845 | 15,119,313 | -13,518 | 2.53% | 12,777,230 |
| 2007-08-07 | 2007-08-03 | 0.895 | 15,132,831 | +186,138 | 2.53% | 13,540,927 |
| 2007-08-06 | 2007-08-02 | 0.907 | 14,946,693 | -7,403 | 2.50% | 13,560,125 |
| 2007-08-03 | 2007-08-01 | 0.920 | 14,954,096 | -77,246 | 2.50% | 13,752,689 |
| 2007-08-02 | 2007-07-31 | 0.969 | 15,031,342 | -170,584 | 2.51% | 14,570,957 |
| 2007-08-01 | 2007-07-30 | 0.982 | 15,201,926 | +342,779 | 2.54% | 14,925,244 |
| 2007-07-31 | 2007-07-27 | 0.907 | 14,859,147 | +613,461 | 2.48% | 13,480,701 |
| 2007-07-30 | 2007-07-26 | 0.982 | 14,245,686 | +688,711 | 2.39% | 13,986,408 |
| 2007-07-27 | 2007-07-25 | 1.007 | 13,556,975 | +156,917 | 2.27% | 13,647,200 |
| 2007-07-26 | 2007-07-24 | 1.007 | 13,400,058 | -935,963 | 2.25% | 13,489,238 |
| 2007-07-25 | 2007-07-23 | 0.969 | 14,336,021 | -452,533 | 2.40% | 13,896,933 |
| 2007-07-24 | 2007-07-20 | 0.945 | 14,788,554 | -184,859 | 2.48% | 13,968,026 |
| 2007-07-23 | 2007-07-19 | 0.907 | 14,973,413 | +6,437 | 2.51% | 13,584,367 |
| 2007-07-20 | 2007-07-18 | 0.895 | 14,966,976 | -51,497 | 2.51% | 13,392,520 |
| 2007-07-19 | 2007-07-17 | 0.907 | 15,018,473 | +54,716 | 2.52% | 13,625,246 |
| 2007-07-18 | 2007-07-16 | 0.907 | 14,963,757 | -1,731 | 2.51% | 13,575,606 |
| 2007-07-17 | 2007-07-13 | 0.969 | 14,965,488 | -596,195 | 2.51% | 14,507,120 |
| 2007-07-16 | 2007-07-12 | 0.907 | 15,561,683 | +89,412 | 2.61% | 14,118,064 |
| 2007-07-13 | 2007-07-11 | 0.920 | 15,472,271 | -297,075 | 2.59% | 14,229,234 |
| 2007-07-12 | 2007-07-10 | 0.920 | 15,769,346 | +208,564 | 2.64% | 14,502,442 |
| 2007-07-11 | 2007-07-09 | 0.969 | 15,560,782 | -584,006 | 2.61% | 15,084,182 |
| 2007-07-10 | 2007-07-06 | 0.895 | 16,144,788 | -766,666 | 2.71% | 14,446,431 |
| 2007-07-09 | 2007-07-05 | 0.870 | 16,911,454 | +205,672 | 2.84% | 14,712,102 |
| 2007-07-06 | 2007-07-04 | 0.820 | 16,705,782 | +54,716 | 2.80% | 13,702,710 |
| 2007-07-05 | 2007-07-03 | 0.820 | 16,651,066 | -79,958 | 2.79% | 13,657,830 |
| 2007-07-04 | 2007-06-29 | 0.808 | 16,731,024 | -96,043 | 2.81% | 13,515,484 |
| 2007-07-03 | 2007-06-28 | 0.833 | 16,827,067 | -64,371 | 2.82% | 14,011,317 |
| 2007-06-29 | 2007-06-27 | 0.820 | 16,891,438 | -33,795 | 2.83% | 13,854,992 |
| 2007-06-28 | 2007-06-26 | 0.845 | 16,925,233 | -33,667 | 2.89% | 14,303,400 |
| 2007-06-27 | 2007-06-25 | 0.845 | 16,958,900 | -8,497 | 2.90% | 14,331,852 |
| 2007-06-26 | 2007-06-22 | 0.845 | 16,967,397 | 2.90% | 14,339,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy