History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,458,000 | +0 | 0.04% | 639,080 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,458,000 | +0 | 0.04% | 614,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,458,000 | +0 | 0.04% | 602,210 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,458,000 | +0 | 0.04% | 587,462 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,458,000 | +0 | 0.04% | 585,004 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,458,000 | +0 | 0.04% | 582,546 |
| 2025-10-03 | 2025-09-30 | 0.248 | 2,458,000 | +0 | 0.04% | 609,584 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,458,000 | +0 | 0.04% | 626,790 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,458,000 | +0 | 0.04% | 626,790 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,458,000 | +0 | 0.04% | 587,462 |
| 2025-09-26 | 2025-09-24 | 0.248 | 2,458,000 | +0 | 0.04% | 609,584 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,458,000 | +0 | 0.04% | 604,668 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,458,000 | +0 | 0.04% | 626,790 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,458,000 | +0 | 0.04% | 639,080 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,458,000 | +0 | 0.04% | 663,660 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,458,000 | +0 | 0.04% | 712,820 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,458,000 | -300,000 | 0.04% | 712,820 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,758,000 | -200,000 | 0.05% | 813,610 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,958,000 | +500,000 | 0.05% | 902,190 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,458,000 | +100,000 | 0.04% | 712,820 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,358,000 | +200,000 | 0.04% | 683,820 |
| 2025-06-18 | 2025-06-16 | 0.234 | 2,158,000 | -14,000 | 0.04% | 504,972 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,172,000 | -12,000 | 0.04% | 523,452 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,184,000 | +200,000 | 0.04% | 709,800 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,984,000 | +100,000 | 0.03% | 714,240 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,884,000 | +150,000 | 0.03% | 668,820 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,734,000 | +250,000 | 0.03% | 624,240 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,484,000 | +10,000 | 0.03% | 667,800 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,474,000 | +20,000 | 0.03% | 729,630 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,454,000 | -300,000 | 0.03% | 799,700 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,754,000 | -210,000 | 0.03% | 982,240 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,964,000 | -100,000 | 0.04% | 893,620 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,064,000 | -100,000 | 0.04% | 691,440 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,164,000 | +100,000 | 0.04% | 822,320 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,064,000 | -50,000 | 0.04% | 691,440 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,114,000 | -20,000 | 0.04% | 813,890 |
| 2025-01-17 | 2025-01-15 | 0.325 | 2,134,000 | +100,000 | 0.04% | 693,550 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,034,000 | +100,000 | 0.04% | 783,090 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,934,000 | +4,000 | 0.04% | 1,411,820 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,930,000 | -44,000 | 0.04% | 1,563,300 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,974,000 | -46,000 | 0.04% | 1,934,520 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,020,000 | +10,000 | 0.04% | 1,898,800 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,010,000 | +40,000 | 0.04% | 1,849,200 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,970,000 | +240,000 | 0.04% | 2,147,300 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,730,000 | -20,000 | 0.03% | 1,418,600 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,750,000 | -20,000 | 0.03% | 1,242,500 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,770,000 | -10,000 | 0.03% | 1,079,700 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,780,000 | +10,000 | 0.03% | 890,000 |
| 2024-07-11 | 2024-07-09 | 0.620 | 1,770,000 | -10,000 | 0.03% | 1,097,400 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,780,000 | +20,000 | 0.03% | 1,103,600 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,760,000 | +10,000 | 0.03% | 1,478,400 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,750,000 | -6,000 | 0.03% | 1,680,000 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,756,000 | +6,000 | 0.03% | 1,404,800 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,750,000 | +100,000 | 0.03% | 1,382,500 |
| 2024-03-27 | 2024-03-25 | 0.600 | 1,650,000 | +10,000 | 0.03% | 990,000 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,640,000 | -20,000 | 0.03% | 1,115,200 |
| 2024-01-29 | 2024-01-25 | 0.660 | 1,660,000 | -100,000 | 0.03% | 1,095,600 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,760,000 | +100,000 | 0.03% | 915,200 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,660,000 | +20,000 | 0.03% | 1,112,200 |
| 2023-12-08 | 2023-12-06 | 0.850 | 1,640,000 | -60,000 | 0.03% | 1,394,000 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,700,000 | +30,000 | 0.03% | 1,836,000 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,670,000 | -80,000 | 0.03% | 1,386,100 |
| 2023-11-20 | 2023-11-16 | 0.800 | 1,750,000 | +100,000 | 0.03% | 1,400,000 |
| 2023-10-05 | 2023-10-03 | 1.100 | 1,650,000 | +100,000 | 0.03% | 1,815,000 |
| 2023-08-30 | 2023-08-28 | 1.600 | 1,550,000 | -100,000 | 0.03% | 2,480,000 |
| 2023-08-29 | 2023-08-25 | 1.550 | 1,650,000 | +100,000 | 0.03% | 2,557,500 |
| 2023-08-14 | 2023-08-10 | 1.800 | 1,550,000 | -2,000 | 0.03% | 2,790,000 |
| 2023-07-19 | 2023-07-14 | 1.520 | 1,552,000 | -50,000 | 0.03% | 2,359,040 |
| 2023-07-18 | 2023-07-13 | 1.510 | 1,602,000 | +50,000 | 0.03% | 2,419,020 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,552,000 | -16,000 | 0.03% | 2,638,400 |
| 2023-04-19 | 2023-04-17 | 1.690 | 1,568,000 | -160,000 | 0.03% | 2,649,920 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,728,000 | -14,000 | 0.03% | 2,747,520 |
| 2023-02-07 | 2023-02-03 | 1.250 | 1,742,000 | +160,000 | 0.03% | 2,177,500 |
| 2023-01-30 | 2023-01-26 | 1.310 | 1,582,000 | +14,000 | 0.03% | 2,072,420 |
| 2022-12-09 | 2022-12-07 | 1.340 | 1,568,000 | -28,000 | 0.03% | 2,101,120 |
| 2022-12-01 | 2022-11-29 | 1.240 | 1,596,000 | -30,000 | 0.03% | 1,979,040 |
| 2022-11-30 | 2022-11-28 | 1.150 | 1,626,000 | -80,000 | 0.03% | 1,869,900 |
| 2022-11-17 | 2022-11-15 | 1.080 | 1,706,000 | -30,000 | 0.03% | 1,842,480 |
| 2022-11-15 | 2022-11-11 | 0.950 | 1,736,000 | -66,000 | 0.03% | 1,649,200 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,802,000 | -20,000 | 0.04% | 1,531,700 |
| 2022-11-07 | 2022-11-03 | 0.800 | 1,822,000 | -8,000 | 0.04% | 1,457,600 |
| 2022-10-17 | 2022-10-13 | 0.830 | 1,830,000 | +36,000 | 0.04% | 1,518,900 |
| 2022-10-06 | 2022-10-03 | 0.920 | 1,794,000 | +20,000 | 0.04% | 1,650,480 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,774,000 | +30,000 | 0.03% | 1,632,080 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,744,000 | -22,000 | 0.03% | 1,761,440 |
| 2022-06-23 | 2022-06-21 | 1.120 | 1,766,000 | -2,000 | 0.03% | 1,977,920 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,768,000 | -8,000 | 0.03% | 1,944,800 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,776,000 | -224,000 | 0.03% | 2,220,000 |
| 2022-06-01 | 2022-05-30 | 0.830 | 2,000,000 | +22,000 | 0.04% | 1,660,000 |
| 2022-05-30 | 2022-05-26 | 0.830 | 1,978,000 | +20,000 | 0.04% | 1,641,740 |
| 2022-05-23 | 2022-05-19 | 0.950 | 1,958,000 | -20,000 | 0.04% | 1,860,100 |
| 2022-05-20 | 2022-05-18 | 0.920 | 1,978,000 | +8,000 | 0.04% | 1,819,760 |
| 2022-05-16 | 2022-05-12 | 0.830 | 1,970,000 | +36,000 | 0.04% | 1,635,100 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,934,000 | +14,000 | 0.04% | 1,740,600 |
| 2022-05-10 | 2022-05-05 | 0.970 | 1,920,000 | +20,000 | 0.04% | 1,862,400 |
| 2022-05-06 | 2022-05-04 | 1.010 | 1,900,000 | +2,000 | 0.04% | 1,919,000 |
| 2022-05-04 | 2022-04-29 | 1.070 | 1,898,000 | +200,000 | 0.04% | 2,030,860 |
| 2022-04-22 | 2022-04-20 | 1.230 | 1,698,000 | +20,000 | 0.03% | 2,088,540 |
| 2022-04-20 | 2022-04-14 | 1.380 | 1,678,000 | -20,000 | 0.03% | 2,315,640 |
| 2022-04-13 | 2022-04-11 | 1.260 | 1,698,000 | +8,000 | 0.03% | 2,139,480 |
| 2022-04-11 | 2022-04-07 | 1.300 | 1,690,000 | -202,000 | 0.03% | 2,197,000 |
| 2022-04-08 | 2022-04-06 | 1.390 | 1,892,000 | -6,000 | 0.04% | 2,629,880 |
| 2022-04-07 | 2022-04-04 | 1.050 | 1,898,000 | -40,000 | 0.04% | 1,992,900 |
| 2022-03-25 | 2022-03-23 | 0.890 | 1,938,000 | +40,000 | 0.04% | 1,724,820 |
| 2022-03-21 | 2022-03-17 | 0.800 | 1,898,000 | -40,000 | 0.04% | 1,518,400 |
| 2022-03-18 | 2022-03-16 | 0.650 | 1,938,000 | +52,000 | 0.04% | 1,259,700 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,886,000 | +146,000 | 0.04% | 1,791,700 |
| 2022-01-25 | 2022-01-21 | 1.620 | 1,740,000 | -30,000 | 0.03% | 2,818,800 |
| 2022-01-12 | 2022-01-10 | 1.450 | 1,770,000 | -22,000 | 0.03% | 2,566,500 |
| 2022-01-11 | 2022-01-07 | 1.620 | 1,792,000 | +6,000 | 0.04% | 2,903,040 |
| 2021-12-15 | 2021-12-13 | 1.540 | 1,786,000 | +62,000 | 0.04% | 2,750,440 |
| 2021-11-29 | 2021-11-25 | 1.610 | 1,724,000 | -64,000 | 0.03% | 2,775,640 |
| 2021-11-15 | 2021-11-11 | 1.720 | 1,788,000 | -10,000 | 0.04% | 3,075,360 |
| 2021-11-10 | 2021-11-08 | 1.590 | 1,798,000 | -16,000 | 0.04% | 2,858,820 |
| 2021-08-13 | 2021-08-11 | 1.880 | 1,814,000 | -10,000 | 0.04% | 3,410,320 |
| 2021-07-28 | 2021-07-26 | 1.870 | 1,824,000 | +10,000 | 0.04% | 3,410,880 |
| 2021-07-21 | 2021-07-19 | 2.030 | 1,814,000 | +8,000 | 0.04% | 3,682,420 |
| 2021-06-28 | 2021-06-24 | 2.060 | 1,806,000 | -2,000 | 0.04% | 3,720,360 |
| 2021-06-08 | 2021-06-04 | 2.130 | 1,808,000 | -20,000 | 0.04% | 3,851,040 |
| 2021-06-03 | 2021-06-01 | 2.100 | 1,828,000 | -300,000 | 0.04% | 3,838,800 |
| 2021-05-31 | 2021-05-27 | 2.160 | 2,128,000 | -30,000 | 0.04% | 4,596,480 |
| 2021-05-21 | 2021-05-18 | 2.130 | 2,158,000 | +30,000 | 0.04% | 4,596,540 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,128,000 | +18,000 | 0.04% | 4,724,160 |
| 2021-03-23 | 2021-03-19 | 2.130 | 2,110,000 | +30,000 | 0.04% | 4,494,300 |
| 2021-03-22 | 2021-03-18 | 2.070 | 2,080,000 | +4,000 | 0.04% | 4,305,600 |
| 2021-03-18 | 2021-03-16 | 2.370 | 2,076,000 | -6,000 | 0.04% | 4,920,120 |
| 2021-03-17 | 2021-03-15 | 2.280 | 2,082,000 | +40,000 | 0.04% | 4,746,960 |
| 2021-03-03 | 2021-03-01 | 2.300 | 2,042,000 | +20,000 | 0.04% | 4,696,600 |
| 2021-03-02 | 2021-02-26 | 2.350 | 2,022,000 | +50,000 | 0.04% | 4,751,700 |
| 2021-02-19 | 2021-02-17 | 2.300 | 1,972,000 | +44,000 | 0.04% | 4,535,600 |
| 2021-02-17 | 2021-02-11 | 2.280 | 1,928,000 | +56,000 | 0.04% | 4,395,840 |
| 2021-02-05 | 2021-02-03 | 2.200 | 1,872,000 | +6,000 | 0.04% | 4,118,400 |
| 2021-01-12 | 2021-01-08 | 2.300 | 1,866,000 | -4,000 | 0.04% | 4,291,800 |
| 2021-01-11 | 2021-01-07 | 2.280 | 1,870,000 | -100,000 | 0.04% | 4,263,600 |
| 2020-12-28 | 2020-12-22 | 2.330 | 1,970,000 | +50,000 | 0.04% | 4,590,100 |
| 2020-12-22 | 2020-12-18 | 2.340 | 1,920,000 | -28,000 | 0.04% | 4,492,800 |
| 2020-12-09 | 2020-12-07 | 2.400 | 1,948,000 | +48,000 | 0.04% | 4,675,200 |
| 2020-11-30 | 2020-11-26 | 2.530 | 1,900,000 | +200,000 | 0.04% | 4,807,000 |
| 2020-11-27 | 2020-11-25 | 2.520 | 1,700,000 | +100,000 | 0.03% | 4,284,000 |
| 2020-09-01 | 2020-08-28 | 3.100 | 1,600,000 | -2,000 | 0.03% | 4,960,000 |
| 2020-08-28 | 2020-08-26 | 3.010 | 1,602,000 | -50,000 | 0.03% | 4,822,020 |
| 2020-08-27 | 2020-08-25 | 2.810 | 1,652,000 | -150,000 | 0.03% | 4,642,120 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,802,000 | -50,000 | 0.04% | 5,135,700 |
| 2020-08-24 | 2020-08-20 | 2.690 | 1,852,000 | -100,000 | 0.04% | 4,981,880 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,952,000 | +2,000 | 0.04% | 5,075,200 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,950,000 | -4,000 | 0.04% | 5,070,000 |
| 2020-08-11 | 2020-08-07 | 2.600 | 1,954,000 | -50,000 | 0.04% | 5,080,400 |
| 2020-08-10 | 2020-08-06 | 2.610 | 2,004,000 | -6,000 | 0.04% | 5,230,440 |
| 2020-08-07 | 2020-08-05 | 2.500 | 2,010,000 | -20,000 | 0.04% | 5,025,000 |
| 2020-08-03 | 2020-07-30 | 2.450 | 2,030,000 | +4,000 | 0.04% | 4,973,500 |
| 2020-07-31 | 2020-07-29 | 2.500 | 2,026,000 | -12,000 | 0.04% | 5,065,000 |
| 2020-07-28 | 2020-07-24 | 2.460 | 2,038,000 | -20,000 | 0.04% | 5,013,480 |
| 2020-07-24 | 2020-07-22 | 2.460 | 2,058,000 | +50,000 | 0.04% | 5,062,680 |
| 2020-07-15 | 2020-07-13 | 2.480 | 2,008,000 | +20,000 | 0.04% | 4,979,840 |
| 2020-07-09 | 2020-07-07 | 2.500 | 1,988,000 | -10,000 | 0.04% | 4,970,000 |
| 2020-07-07 | 2020-07-03 | 2.470 | 1,998,000 | +20,000 | 0.04% | 4,935,060 |
| 2020-06-19 | 2020-06-17 | 2.330 | 1,978,000 | +50,000 | 0.04% | 4,608,740 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,928,000 | +50,046 | 0.04% | 4,691,130 |
| 2020-06-11 | 2020-06-09 | 2.587 | 1,877,954 | +97,404 | 0.04% | 4,858,560 |
| 2020-05-14 | 2020-05-12 | 2.361 | 1,780,550 | +46,754 | 0.04% | 4,204,401 |
| 2020-05-13 | 2020-05-11 | 2.464 | 1,733,796 | +50,650 | 0.04% | 4,272,001 |
| 2020-03-31 | 2020-03-27 | 2.341 | 1,683,146 | -19,480 | 0.03% | 3,939,841 |
| 2020-03-25 | 2020-03-23 | 2.269 | 1,702,626 | +9,740 | 0.03% | 3,863,079 |
| 2020-03-13 | 2020-03-11 | 2.382 | 1,692,886 | +15,585 | 0.03% | 4,032,160 |
| 2020-03-03 | 2020-02-28 | 2.392 | 1,677,301 | +9,740 | 0.03% | 4,012,259 |
| 2020-01-06 | 2020-01-02 | 2.854 | 1,667,561 | +19,481 | 0.03% | 4,759,360 |
| 2019-12-30 | 2019-12-24 | 2.864 | 1,648,080 | -19,481 | 0.03% | 4,720,680 |
| 2019-12-17 | 2019-12-13 | 2.659 | 1,667,561 | +23,377 | 0.03% | 4,434,080 |
| 2019-11-15 | 2019-11-13 | 2.792 | 1,644,184 | +15,585 | 0.03% | 4,591,360 |
| 2019-11-04 | 2019-10-31 | 2.895 | 1,628,599 | +9,740 | 0.03% | 4,715,040 |
| 2019-10-30 | 2019-10-28 | 3.008 | 1,618,859 | +68,183 | 0.03% | 4,869,661 |
| 2019-10-15 | 2019-10-11 | 2.834 | 1,550,676 | -9,740 | 0.03% | 4,393,921 |
| 2019-09-18 | 2019-09-16 | 2.772 | 1,560,416 | +7,792 | 0.03% | 4,325,400 |
| 2019-09-17 | 2019-09-13 | 2.875 | 1,552,624 | +9,741 | 0.03% | 4,463,200 |
| 2019-09-06 | 2019-09-04 | 2.864 | 1,542,883 | -58,443 | 0.03% | 4,419,359 |
| 2019-08-29 | 2019-08-27 | 2.946 | 1,601,326 | -3,896 | 0.03% | 4,718,280 |
| 2019-08-16 | 2019-08-14 | 2.690 | 1,605,222 | +11,688 | 0.03% | 4,317,760 |
| 2019-08-12 | 2019-08-08 | 2.772 | 1,593,534 | +19,481 | 0.03% | 4,417,201 |
| 2019-08-08 | 2019-08-06 | 2.710 | 1,574,053 | -50,650 | 0.03% | 4,266,241 |
| 2019-06-25 | 2019-06-21 | 2.567 | 1,624,703 | -292,213 | 0.03% | 4,170,000 |
| 2019-06-24 | 2019-06-20 | 2.382 | 1,916,916 | -97,404 | 0.04% | 4,565,761 |
| 2019-06-14 | 2019-06-12 | 2.248 | 2,014,320 | +48,702 | 0.04% | 4,528,920 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,965,618 | +340,915 | 0.04% | 4,540,500 |
| 2019-06-06 | 2019-06-04 | 2.464 | 1,624,703 | -9,740 | 0.03% | 4,003,200 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,634,443 | +37,178 | 0.03% | 4,120,937 |
| 2019-04-12 | 2019-04-10 | 2.826 | 1,597,265 | -28,557 | 0.03% | 4,513,820 |
| 2019-04-11 | 2019-04-09 | 2.847 | 1,625,822 | -28,556 | 0.03% | 4,628,681 |
| 2019-04-09 | 2019-04-04 | 2.889 | 1,654,378 | +38,075 | 0.04% | 4,779,499 |
| 2019-04-08 | 2019-04-03 | 2.700 | 1,616,303 | +28,557 | 0.03% | 4,363,861 |
| 2019-04-03 | 2019-04-01 | 2.364 | 1,587,746 | +9,519 | 0.03% | 3,752,999 |
| 2019-02-20 | 2019-02-18 | 2.385 | 1,578,227 | -34,268 | 0.03% | 3,763,659 |
| 2019-01-30 | 2019-01-28 | 2.269 | 1,612,495 | -3,808 | 0.03% | 3,659,039 |
| 2019-01-28 | 2019-01-24 | 2.280 | 1,616,303 | -3,807 | 0.03% | 3,684,660 |
| 2019-01-23 | 2019-01-21 | 2.269 | 1,620,110 | -1,904 | 0.03% | 3,676,319 |
| 2019-01-07 | 2019-01-03 | 2.248 | 1,622,014 | -1,904 | 0.03% | 3,646,560 |
| 2018-12-28 | 2018-12-24 | 2.301 | 1,623,918 | -5,711 | 0.03% | 3,736,140 |
| 2018-12-27 | 2018-12-20 | 2.290 | 1,629,629 | +47,594 | 0.03% | 3,732,160 |
| 2018-09-13 | 2018-09-11 | 2.364 | 1,582,035 | -19,038 | 0.03% | 3,739,500 |
| 2018-09-07 | 2018-09-05 | 2.773 | 1,601,073 | -11,422 | 0.03% | 4,440,481 |
| 2018-09-06 | 2018-09-04 | 2.721 | 1,612,495 | +5,711 | 0.03% | 4,387,459 |
| 2018-09-03 | 2018-08-30 | 2.857 | 1,606,784 | +3,808 | 0.03% | 4,591,360 |
| 2018-08-24 | 2018-08-22 | 2.973 | 1,602,976 | -19,038 | 0.03% | 4,765,719 |
| 2018-08-07 | 2018-08-03 | 2.952 | 1,622,014 | -19,038 | 0.03% | 4,788,240 |
| 2018-07-12 | 2018-07-10 | 2.784 | 1,641,052 | +9,519 | 0.03% | 4,568,600 |
| 2018-06-29 | 2018-06-27 | 3.047 | 1,631,533 | +13,326 | 0.03% | 4,970,600 |
| 2018-05-31 | 2018-05-29 | 3.174 | 1,618,207 | +104,708 | 0.03% | 5,135,457 |
| 2018-05-30 | 2018-05-28 | 3.206 | 1,513,499 | +25,480 | 0.03% | 4,851,678 |
| 2018-05-25 | 2018-05-23 | 3.312 | 1,488,019 | +9,358 | 0.03% | 4,928,999 |
| 2018-04-20 | 2018-04-18 | 3.622 | 1,478,661 | -3,743 | 0.03% | 5,356,201 |
| 2018-04-16 | 2018-04-12 | 3.697 | 1,482,404 | -22,461 | 0.03% | 5,480,639 |
| 2018-04-03 | 2018-03-28 | 3.323 | 1,504,865 | -48,665 | 0.03% | 5,000,881 |
| 2018-03-29 | 2018-03-27 | 3.419 | 1,553,530 | -5,615 | 0.03% | 5,312,001 |
| 2018-03-23 | 2018-03-21 | 3.548 | 1,559,145 | -22,460 | 0.03% | 5,531,121 |
| 2018-03-15 | 2018-03-13 | 3.590 | 1,581,605 | -28,076 | 0.03% | 5,678,398 |
| 2018-02-14 | 2018-02-12 | 3.654 | 1,609,681 | +99,201 | 0.04% | 5,882,399 |
| 2018-02-08 | 2018-02-06 | 3.280 | 1,510,480 | +28,076 | 0.03% | 4,954,980 |
| 2018-02-06 | 2018-02-02 | 3.441 | 1,482,404 | +29,947 | 0.03% | 5,100,480 |
| 2018-01-30 | 2018-01-26 | 3.793 | 1,452,457 | +26,205 | 0.03% | 5,509,602 |
| 2018-01-29 | 2018-01-25 | 3.825 | 1,426,252 | +3,743 | 0.03% | 5,455,918 |
| 2018-01-26 | 2018-01-24 | 3.772 | 1,422,509 | +41,178 | 0.03% | 5,365,600 |
| 2018-01-25 | 2018-01-23 | 3.740 | 1,381,331 | -18,717 | 0.03% | 5,166,000 |
| 2018-01-24 | 2018-01-22 | 3.644 | 1,400,048 | +7,487 | 0.03% | 5,101,359 |
| 2018-01-22 | 2018-01-18 | 3.430 | 1,392,561 | -18,718 | 0.03% | 4,776,478 |
| 2018-01-18 | 2018-01-16 | 3.537 | 1,411,279 | -112,303 | 0.03% | 4,991,481 |
| 2018-01-17 | 2018-01-15 | 3.409 | 1,523,582 | +22,461 | 0.03% | 5,193,320 |
| 2018-01-15 | 2018-01-11 | 3.366 | 1,501,121 | -71,126 | 0.03% | 5,052,599 |
| 2018-01-12 | 2018-01-10 | 3.323 | 1,572,247 | +93,586 | 0.04% | 5,224,801 |
| 2018-01-09 | 2018-01-05 | 3.719 | 1,478,661 | -18,717 | 0.03% | 5,498,401 |
| 2018-01-05 | 2018-01-03 | 3.248 | 1,497,378 | -97,329 | 0.03% | 4,864,000 |
| 2018-01-02 | 2017-12-28 | 3.174 | 1,594,707 | -74,869 | 0.04% | 5,060,878 |
| 2017-12-22 | 2017-12-20 | 2.971 | 1,669,576 | -14,974 | 0.04% | 4,959,519 |
| 2017-12-05 | 2017-12-01 | 2.543 | 1,684,550 | +74,869 | 0.04% | 4,284,000 |
| 2017-11-21 | 2017-11-17 | 2.575 | 1,609,681 | +18,717 | 0.04% | 4,145,199 |
| 2017-11-20 | 2017-11-16 | 2.575 | 1,590,964 | -280,758 | 0.04% | 4,097,000 |
| 2017-11-17 | 2017-11-15 | 2.554 | 1,871,722 | +44,921 | 0.04% | 4,779,999 |
| 2017-11-16 | 2017-11-14 | 2.564 | 1,826,801 | +89,843 | 0.04% | 4,684,800 |
| 2017-11-10 | 2017-11-08 | 2.586 | 1,736,958 | -56,152 | 0.04% | 4,491,519 |
| 2017-11-06 | 2017-11-02 | 2.447 | 1,793,110 | -7,487 | 0.04% | 4,387,640 |
| 2017-10-16 | 2017-10-12 | 2.500 | 1,800,597 | +48,665 | 0.04% | 4,502,160 |
| 2017-10-10 | 2017-10-06 | 2.597 | 1,751,932 | -33,691 | 0.04% | 4,548,960 |
| 2017-09-22 | 2017-09-20 | 2.554 | 1,785,623 | +82,356 | 0.04% | 4,560,120 |
| 2017-08-29 | 2017-08-25 | 2.404 | 1,703,267 | -18,718 | 0.04% | 4,094,999 |
| 2017-08-25 | 2017-08-22 | 2.351 | 1,721,985 | -11,230 | 0.04% | 4,048,001 |
| 2017-08-08 | 2017-08-04 | 2.319 | 1,733,215 | +18,717 | 0.04% | 4,018,840 |
| 2017-08-01 | 2017-07-28 | 2.276 | 1,714,498 | -33,691 | 0.04% | 3,902,161 |
| 2017-07-31 | 2017-07-27 | 2.287 | 1,748,189 | +33,691 | 0.04% | 3,997,521 |
| 2017-07-19 | 2017-07-17 | 2.415 | 1,714,498 | +11,231 | 0.04% | 4,140,321 |
| 2017-07-03 | 2017-06-29 | 2.650 | 1,703,267 | -22,461 | 0.04% | 4,513,599 |
| 2017-06-30 | 2017-06-28 | 2.522 | 1,725,728 | -18,717 | 0.04% | 4,351,840 |
| 2017-06-29 | 2017-06-27 | 2.490 | 1,744,445 | -11,231 | 0.04% | 4,343,119 |
| 2017-06-27 | 2017-06-23 | 2.437 | 1,755,676 | -37,434 | 0.04% | 4,279,432 |
| 2017-06-26 | 2017-06-22 | 2.536 | 1,793,110 | -190,345 | 0.04% | 4,547,072 |
| 2017-05-18 | 2017-05-16 | 2.208 | 1,983,455 | -87,828 | 0.05% | 4,379,360 |
| 2017-05-15 | 2017-05-11 | 2.252 | 2,071,283 | -10,979 | 0.05% | 4,663,839 |
| 2017-05-12 | 2017-05-10 | 2.263 | 2,082,262 | -98,807 | 0.05% | 4,711,320 |
| 2017-04-27 | 2017-04-25 | 2.131 | 2,181,069 | +91,488 | 0.05% | 4,648,801 |
| 2017-04-25 | 2017-04-21 | 2.110 | 2,089,581 | -18,297 | 0.05% | 4,408,120 |
| 2017-04-11 | 2017-04-07 | 2.088 | 2,107,878 | +18,297 | 0.05% | 4,400,639 |
| 2017-04-07 | 2017-04-05 | 2.110 | 2,089,581 | +10,979 | 0.05% | 4,408,120 |
| 2017-04-06 | 2017-04-03 | 2.099 | 2,078,602 | +25,616 | 0.05% | 4,362,239 |
| 2017-03-24 | 2017-03-22 | 2.427 | 2,052,986 | +45,801 | 0.05% | 4,981,681 |
| 2017-03-23 | 2017-03-21 | 2.448 | 2,007,185 | +18,297 | 0.05% | 4,914,421 |
| 2017-02-10 | 2017-02-08 | 2.339 | 1,988,888 | +54,893 | 0.05% | 4,652,228 |
| 2017-02-07 | 2017-02-03 | 2.405 | 1,933,995 | +10,979 | 0.05% | 4,650,664 |
| 2016-11-30 | 2016-11-28 | 2.645 | 1,923,016 | -10,979 | 0.04% | 5,086,689 |
| 2016-09-23 | 2016-09-21 | 2.733 | 1,933,995 | -14,638 | 0.05% | 5,284,845 |
| 2016-09-15 | 2016-09-13 | 2.809 | 1,948,633 | +10,979 | 0.05% | 5,473,941 |
| 2016-09-14 | 2016-09-12 | 2.612 | 1,937,654 | -128,083 | 0.05% | 5,061,871 |
| 2016-09-05 | 2016-09-01 | 2.175 | 2,065,737 | -25,617 | 0.05% | 4,493,296 |
| 2016-08-11 | 2016-08-09 | 2.274 | 2,091,354 | -18,297 | 0.05% | 4,754,751 |
| 2016-08-08 | 2016-08-04 | 2.153 | 2,109,651 | -10,979 | 0.05% | 4,542,697 |
| 2016-08-01 | 2016-07-28 | 2.044 | 2,120,630 | +91,488 | 0.05% | 4,334,544 |
| 2016-07-28 | 2016-07-26 | 2.077 | 2,029,142 | +10,978 | 0.05% | 4,214,082 |
| 2016-07-21 | 2016-07-19 | 2.055 | 2,018,164 | +25,617 | 0.05% | 4,147,164 |
| 2016-07-19 | 2016-07-15 | 2.153 | 1,992,547 | +29,276 | 0.05% | 4,290,538 |
| 2016-07-11 | 2016-07-07 | 2.284 | 1,963,271 | -25,617 | 0.05% | 4,485,011 |
| 2016-07-07 | 2016-07-05 | 2.328 | 1,988,888 | -87,828 | 0.05% | 4,630,489 |
| 2016-07-05 | 2016-06-30 | 2.317 | 2,076,716 | -29,276 | 0.05% | 4,812,269 |
| 2016-07-04 | 2016-06-29 | 2.099 | 2,105,992 | -7,319 | 0.05% | 4,419,721 |
| 2016-06-30 | 2016-06-28 | 1.989 | 2,113,311 | -18,297 | 0.05% | 4,204,087 |
| 2016-06-28 | 2016-06-24 | 1.989 | 2,131,608 | -36,596 | 0.05% | 4,240,486 |
| 2016-06-22 | 2016-06-20 | 2.121 | 2,168,204 | -29,276 | 0.05% | 4,597,681 |
| 2016-06-21 | 2016-06-17 | 2.099 | 2,197,480 | -128,083 | 0.05% | 4,611,722 |
| 2016-06-20 | 2016-06-16 | 2.000 | 2,325,563 | -25,616 | 0.05% | 4,651,747 |
| 2016-06-15 | 2016-06-13 | 1.989 | 2,351,179 | -87,828 | 0.05% | 4,677,287 |
| 2016-06-14 | 2016-06-10 | 2.000 | 2,439,007 | -3,660 | 0.06% | 4,878,666 |
| 2016-06-13 | 2016-06-08 | 2.022 | 2,442,667 | -95,147 | 0.06% | 4,939,385 |
| 2016-06-07 | 2016-06-03 | 2.066 | 2,537,814 | +13,868 | 0.06% | 5,243,657 |
| 2016-06-02 | 2016-05-31 | 2.099 | 2,523,946 | +10,918 | 0.06% | 5,298,221 |
| 2016-05-11 | 2016-05-09 | 2.440 | 2,513,028 | +14,558 | 0.06% | 6,131,503 |
| 2016-04-25 | 2016-04-21 | 2.583 | 2,498,470 | +21,837 | 0.06% | 6,452,955 |
| 2015-12-28 | 2015-12-22 | 2.616 | 2,476,633 | -10,918 | 0.06% | 6,478,213 |
| 2015-12-18 | 2015-12-16 | 2.418 | 2,487,551 | -10,919 | 0.06% | 6,014,663 |
| 2015-12-15 | 2015-12-11 | 2.418 | 2,498,470 | +3,640 | 0.06% | 6,041,064 |
| 2015-12-11 | 2015-12-09 | 2.473 | 2,494,830 | +7,279 | 0.06% | 6,169,360 |
| 2015-12-03 | 2015-12-01 | 2.583 | 2,487,551 | +18,197 | 0.06% | 6,424,754 |
| 2015-10-30 | 2015-10-28 | 2.803 | 2,469,354 | -43,674 | 0.20% | 6,920,543 |
| 2015-10-16 | 2015-10-14 | 2.803 | 2,513,028 | -43,674 | 0.20% | 7,042,942 |
| 2015-09-23 | 2015-09-21 | 2.473 | 2,556,702 | -32,756 | 0.20% | 6,322,361 |
| 2015-09-17 | 2015-09-15 | 2.451 | 2,589,458 | -7,279 | 0.21% | 6,346,443 |
| 2015-08-07 | 2015-08-05 | 2.803 | 2,596,737 | -3,639 | 0.21% | 7,277,543 |
| 2015-08-03 | 2015-07-30 | 2.869 | 2,600,376 | -18,198 | 0.21% | 7,459,218 |
| 2015-07-31 | 2015-07-29 | 2.923 | 2,618,574 | -43,674 | 0.21% | 7,655,316 |
| 2015-07-17 | 2015-07-15 | 2.814 | 2,662,248 | +18,198 | 0.21% | 7,490,402 |
| 2015-07-16 | 2015-07-14 | 3.000 | 2,644,050 | -10,919 | 0.21% | 7,933,210 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,654,969 | -18,197 | 0.21% | 8,111,868 |
| 2015-07-13 | 2015-07-09 | 2.682 | 2,673,166 | -80,070 | 0.21% | 7,168,568 |
| 2015-07-10 | 2015-07-08 | 2.198 | 2,753,236 | -163,778 | 0.22% | 6,051,877 |
| 2015-07-09 | 2015-07-07 | 2.495 | 2,917,014 | -29,116 | 0.23% | 7,277,480 |
| 2015-07-06 | 2015-07-02 | 3.110 | 2,946,130 | +7,279 | 0.23% | 9,163,365 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,938,851 | -123,743 | 0.23% | 9,108,425 |
| 2015-07-02 | 2015-06-29 | 3.077 | 3,062,594 | -83,709 | 0.24% | 9,424,625 |
| 2015-06-30 | 2015-06-26 | 3.209 | 3,146,303 | +7,279 | 0.25% | 10,097,178 |
| 2015-06-29 | 2015-06-25 | 3.286 | 3,139,024 | +69,151 | 0.25% | 10,315,314 |
| 2015-06-24 | 2015-06-22 | 3.462 | 3,069,873 | -10,919 | 0.24% | 10,627,903 |
| 2015-06-23 | 2015-06-19 | 3.396 | 3,080,792 | +29,116 | 0.24% | 10,462,549 |
| 2015-06-22 | 2015-06-18 | 3.352 | 3,051,676 | +200,173 | 0.24% | 10,229,511 |
| 2015-06-01 | 2015-05-28 | 4.528 | 2,851,503 | +109,186 | 0.23% | 12,911,826 |
| 2015-05-29 | 2015-05-27 | 3.330 | 2,742,317 | +858,925 | 0.22% | 9,132,232 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,883,392 | +58,232 | 0.15% | 5,940,722 |
| 2015-05-27 | 2015-05-22 | 3.000 | 1,825,160 | +43,674 | 0.14% | 5,476,212 |
| 2015-05-26 | 2015-05-21 | 2.978 | 1,781,486 | +328,012 | 0.14% | 5,306,013 |
| 2015-05-22 | 2015-05-20 | 3.022 | 1,453,474 | -7,279 | 0.12% | 4,392,953 |
| 2015-05-20 | 2015-05-18 | 2.989 | 1,460,753 | +109,185 | 0.12% | 4,366,790 |
| 2015-05-19 | 2015-05-15 | 3.143 | 1,351,568 | +36,395 | 0.11% | 4,248,353 |
| 2015-05-14 | 2015-05-12 | 3.088 | 1,315,173 | +18,198 | 0.10% | 4,061,681 |
| 2015-05-11 | 2015-05-07 | 3.022 | 1,296,975 | -200,174 | 0.10% | 3,919,954 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,497,149 | +32,756 | 0.12% | 4,393,321 |
| 2015-05-05 | 2015-04-30 | 2.923 | 1,464,393 | -21,837 | 0.12% | 4,281,105 |
| 2015-05-04 | 2015-04-29 | 2.847 | 1,486,230 | +18,198 | 0.12% | 4,230,604 |
| 2015-04-29 | 2015-04-27 | 2.934 | 1,468,032 | +36,395 | 0.12% | 4,307,878 |
| 2015-04-28 | 2015-04-24 | 2.934 | 1,431,637 | -54,593 | 0.11% | 4,201,079 |
| 2015-04-27 | 2015-04-23 | 2.934 | 1,486,230 | -90,988 | 0.12% | 4,361,279 |
| 2015-04-23 | 2015-04-21 | 2.967 | 1,577,218 | -3,184 | 0.13% | 4,680,283 |
| 2015-04-22 | 2015-04-20 | 2.978 | 1,580,402 | -50,954 | 0.13% | 4,707,101 |
| 2015-04-21 | 2015-04-17 | 3.011 | 1,631,356 | -14,558 | 0.13% | 4,912,651 |
| 2015-04-20 | 2015-04-16 | 3.000 | 1,645,914 | +3,640 | 0.13% | 4,938,402 |
| 2015-04-16 | 2015-04-14 | 2.912 | 1,642,274 | +7,279 | 0.13% | 4,783,085 |
| 2015-04-15 | 2015-04-13 | 3.055 | 1,634,995 | +116,464 | 0.13% | 4,995,487 |
| 2015-04-14 | 2015-04-10 | 2.803 | 1,518,531 | +138,302 | 0.12% | 4,255,793 |
| 2015-04-13 | 2015-04-09 | 2.517 | 1,380,229 | +58,232 | 0.11% | 3,473,788 |
| 2015-04-10 | 2015-04-08 | 2.418 | 1,321,997 | +69,151 | 0.10% | 3,196,464 |
| 2015-04-09 | 2015-04-02 | 2.506 | 1,252,846 | -18,198 | 0.10% | 3,139,418 |
| 2015-04-02 | 2015-03-31 | 2.462 | 1,271,044 | +152,860 | 0.10% | 3,129,142 |
| 2015-04-01 | 2015-03-30 | 2.473 | 1,118,184 | +21,837 | 0.09% | 2,765,110 |
| 2015-03-30 | 2015-03-26 | 2.473 | 1,096,347 | +18,197 | 0.09% | 2,711,110 |
| 2015-03-27 | 2015-03-25 | 2.451 | 1,078,150 | +90,988 | 0.09% | 2,642,413 |
| 2015-03-23 | 2015-03-19 | 2.407 | 987,162 | +32,756 | 0.08% | 2,376,015 |
| 2015-03-09 | 2015-03-05 | 2.418 | 954,406 | +127,383 | 0.08% | 2,307,663 |
| 2015-03-06 | 2015-03-04 | 2.429 | 827,023 | +145,580 | 0.07% | 2,008,753 |
| 2015-03-05 | 2015-03-03 | 2.462 | 681,443 | +50,954 | 0.05% | 1,677,622 |
| 2015-02-27 | 2015-02-25 | 2.429 | 630,489 | -29,116 | 0.05% | 1,531,392 |
| 2015-02-06 | 2015-02-04 | 2.363 | 659,605 | +29,116 | 0.05% | 1,558,616 |
| 2015-01-14 | 2015-01-12 | 2.418 | 630,489 | -54,593 | 0.05% | 1,524,463 |
| 2015-01-12 | 2015-01-08 | 2.418 | 685,082 | -36,395 | 0.05% | 1,656,463 |
| 2015-01-07 | 2015-01-05 | 2.429 | 721,477 | -25,477 | 0.06% | 1,752,393 |
| 2015-01-06 | 2015-01-02 | 2.297 | 746,954 | +47,314 | 0.06% | 1,715,761 |
| 2015-01-05 | 2014-12-31 | 2.440 | 699,640 | -25,477 | 0.06% | 1,707,042 |
| 2014-12-18 | 2014-12-16 | 2.209 | 725,117 | -18,197 | 0.06% | 1,601,846 |
| 2014-12-16 | 2014-12-12 | 2.341 | 743,314 | -18,198 | 0.06% | 1,740,077 |
| 2014-12-15 | 2014-12-11 | 2.407 | 761,512 | -87,348 | 0.06% | 1,832,895 |
| 2014-12-12 | 2014-12-10 | 2.363 | 848,860 | -109,186 | 0.07% | 2,005,816 |
| 2014-12-11 | 2014-12-09 | 2.198 | 958,046 | -36,395 | 0.08% | 2,105,877 |
| 2014-12-08 | 2014-12-04 | 2.462 | 994,441 | +7,279 | 0.08% | 2,448,182 |
| 2014-12-05 | 2014-12-03 | 2.451 | 987,162 | +7,279 | 0.08% | 2,419,413 |
| 2014-11-26 | 2014-11-24 | 2.572 | 979,883 | +21,837 | 0.08% | 2,520,036 |
| 2014-11-25 | 2014-11-21 | 2.506 | 958,046 | -54,592 | 0.08% | 2,400,700 |
| 2014-11-14 | 2014-11-12 | 2.550 | 1,012,638 | +54,592 | 0.08% | 2,582,015 |
| 2014-11-13 | 2014-11-11 | 2.583 | 958,046 | -36,395 | 0.08% | 2,474,405 |
| 2014-11-10 | 2014-11-06 | 2.594 | 994,441 | -18,197 | 0.08% | 2,579,334 |
| 2014-11-07 | 2014-11-05 | 2.627 | 1,012,638 | -14,558 | 0.08% | 2,659,921 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,027,196 | +25,476 | 0.08% | 2,653,003 |
| 2014-11-05 | 2014-11-03 | 2.616 | 1,001,720 | -3,639 | 0.08% | 2,620,233 |
| 2014-10-21 | 2014-10-17 | 2.803 | 1,005,359 | -90,988 | 0.08% | 2,817,591 |
| 2014-10-15 | 2014-10-13 | 2.836 | 1,096,347 | +18,197 | 0.09% | 3,108,740 |
| 2014-10-10 | 2014-10-08 | 2.748 | 1,078,150 | +29,117 | 0.09% | 2,962,346 |
| 2014-10-08 | 2014-10-06 | 2.858 | 1,049,033 | +14,558 | 0.08% | 2,997,638 |
| 2014-10-06 | 2014-09-30 | 2.506 | 1,034,475 | -214,732 | 0.08% | 2,592,218 |
| 2014-10-03 | 2014-09-29 | 2.154 | 1,249,207 | +3,640 | 0.10% | 2,690,959 |
| 2014-09-29 | 2014-09-25 | 2.176 | 1,245,567 | -7,279 | 0.10% | 2,710,497 |
| 2014-09-25 | 2014-09-23 | 2.121 | 1,252,846 | +145,580 | 0.10% | 2,657,490 |
| 2014-09-24 | 2014-09-22 | 2.143 | 1,107,266 | +181,976 | 0.09% | 2,373,030 |
| 2014-09-23 | 2014-09-19 | 2.187 | 925,290 | +269,324 | 0.07% | 2,023,707 |
| 2014-09-18 | 2014-09-16 | 2.627 | 655,966 | +14,558 | 0.05% | 1,723,042 |
| 2014-09-15 | 2014-09-11 | 2.737 | 641,408 | +43,674 | 0.05% | 1,755,296 |
| 2014-09-03 | 2014-09-01 | 2.693 | 597,734 | +18,198 | 0.05% | 1,609,499 |
| 2014-09-01 | 2014-08-28 | 2.880 | 579,536 | +40,035 | 0.05% | 1,668,777 |
| 2014-08-28 | 2014-08-26 | 2.945 | 539,501 | +90,987 | 0.04% | 1,589,072 |
| 2014-08-26 | 2014-08-22 | 2.923 | 448,514 | +18,198 | 0.04% | 1,311,216 |
| 2014-08-22 | 2014-08-20 | 2.967 | 430,316 | +7,279 | 0.03% | 1,276,932 |
| 2014-08-18 | 2014-08-14 | 3.099 | 423,037 | -21,837 | 0.03% | 1,311,125 |
| 2014-08-15 | 2014-08-13 | 3.198 | 444,874 | +181,976 | 0.04% | 1,422,809 |
| 2014-08-14 | 2014-08-12 | 3.187 | 262,898 | -14,559 | 0.02% | 837,919 |
| 2014-08-13 | 2014-08-11 | 3.253 | 277,457 | -25,476 | 0.02% | 902,618 |
| 2014-08-12 | 2014-08-08 | 3.132 | 302,933 | -3,640 | 0.02% | 948,873 |
| 2014-08-11 | 2014-08-07 | 2.978 | 306,573 | -87,348 | 0.02% | 913,103 |
| 2014-08-08 | 2014-08-06 | 2.693 | 393,921 | +21,837 | 0.03% | 1,060,698 |
| 2014-08-07 | 2014-08-05 | 2.572 | 372,084 | +90,988 | 0.03% | 956,915 |
| 2014-08-06 | 2014-08-04 | 2.682 | 281,096 | +10,919 | 0.02% | 753,809 |
| 2014-08-04 | 2014-07-31 | 2.473 | 270,177 | -18,198 | 0.02% | 668,109 |
| 2014-08-01 | 2014-07-30 | 2.528 | 288,375 | -7,279 | 0.02% | 728,957 |
| 2014-07-31 | 2014-07-29 | 2.583 | 295,654 | -7,279 | 0.02% | 763,604 |
| 2014-07-30 | 2014-07-28 | 2.517 | 302,933 | +18,197 | 0.02% | 762,428 |
| 2014-07-29 | 2014-07-25 | 3.154 | 284,736 | -163,778 | 0.02% | 898,134 |
| 2014-07-28 | 2014-07-24 | 3.253 | 448,514 | -54,592 | 0.04% | 1,459,098 |
| 2014-07-25 | 2014-07-23 | 3.396 | 503,106 | -29,116 | 0.04% | 1,708,577 |
| 2014-07-24 | 2014-07-22 | 2.638 | 532,222 | -7,279 | 0.04% | 1,403,850 |
| 2014-07-21 | 2014-07-17 | 2.528 | 539,501 | +7,279 | 0.04% | 1,363,756 |
| 2014-07-18 | 2014-07-16 | 2.693 | 532,222 | +152,859 | 0.04% | 1,433,097 |
| 2014-07-17 | 2014-07-15 | 2.693 | 379,363 | +25,477 | 0.03% | 1,021,498 |
| 2014-07-16 | 2014-07-14 | 2.572 | 353,886 | -7,279 | 0.03% | 910,114 |
| 2014-07-14 | 2014-07-10 | 2.132 | 361,165 | -58,233 | 0.03% | 770,059 |
| 2014-07-11 | 2014-07-09 | 2.473 | 419,398 | +269,324 | 0.03% | 1,037,112 |
| 2014-07-10 | 2014-07-08 | 2.220 | 150,074 | +18,198 | 0.01% | 333,176 |
| 2014-07-04 | 2014-07-02 | 1.528 | 131,876 | -10,919 | 0.01% | 201,464 |
| 2014-07-03 | 2014-06-30 | 1.440 | 142,795 | +10,919 | 0.01% | 205,589 |
| 2014-07-02 | 2014-06-27 | 1.484 | 131,876 | -3,639 | 0.01% | 195,666 |
| 2014-06-20 | 2014-06-18 | 1.275 | 135,515 | -90,988 | 0.01% | 172,767 |
| 2014-06-13 | 2014-06-11 | 1.297 | 226,503 | -54,593 | 0.02% | 293,746 |
| 2014-06-12 | 2014-06-10 | 1.286 | 281,096 | -36,395 | 0.02% | 361,457 |
| 2014-06-11 | 2014-06-09 | 1.275 | 317,491 | +10,918 | 0.03% | 404,768 |
| 2014-06-10 | 2014-06-06 | 1.264 | 306,573 | +25,477 | 0.02% | 387,479 |
| 2014-06-09 | 2014-06-05 | 1.220 | 281,096 | +10,919 | 0.02% | 342,921 |
| 2014-06-04 | 2014-05-30 | 1.198 | 270,177 | -110,278 | 0.02% | 323,662 |
| 2014-05-30 | 2014-05-28 | 1.209 | 380,455 | -21,837 | 0.03% | 459,952 |
| 2014-05-28 | 2014-05-26 | 1.220 | 402,292 | -181,976 | 0.03% | 490,773 |
| 2014-05-14 | 2014-05-12 | 1.253 | 584,268 | -90,987 | 0.05% | 732,038 |
| 2014-05-12 | 2014-05-08 | 1.220 | 675,255 | -728 | 0.06% | 823,773 |
| 2014-05-07 | 2014-05-02 | 1.209 | 675,983 | -54,593 | 0.06% | 817,231 |
| 2014-04-28 | 2014-04-24 | 1.187 | 730,576 | -10,919 | 0.06% | 867,173 |
| 2014-04-07 | 2014-04-03 | 1.121 | 741,495 | -36,395 | 0.06% | 831,237 |
| 2014-03-27 | 2014-03-25 | 1.154 | 777,890 | -145,580 | 0.06% | 897,685 |
| 2014-03-24 | 2014-03-20 | 1.209 | 923,470 | -90,988 | 0.08% | 1,116,432 |
| 2014-03-03 | 2014-02-27 | 1.242 | 1,014,458 | -72,790 | 0.08% | 1,259,880 |
| 2014-02-27 | 2014-02-25 | 1.275 | 1,087,248 | -25,477 | 0.09% | 1,386,128 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,112,725 | -36,395 | 0.09% | 1,357,461 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,149,120 | +32,756 | 0.10% | 1,401,861 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,116,364 | +120,104 | 0.09% | 1,410,978 |
| 2014-01-23 | 2014-01-21 | 1.187 | 996,260 | +36,395 | 0.08% | 1,182,532 |
| 2014-01-22 | 2014-01-20 | 1.176 | 959,865 | +47,313 | 0.08% | 1,128,783 |
| 2014-01-21 | 2014-01-17 | 1.220 | 912,552 | +43,675 | 0.08% | 1,113,262 |
| 2014-01-10 | 2014-01-08 | 1.154 | 868,877 | +36,395 | 0.07% | 1,002,684 |
| 2014-01-09 | 2014-01-07 | 1.099 | 832,482 | +211,091 | 0.07% | 914,938 |
| 2014-01-07 | 2014-01-03 | 1.143 | 621,391 | +25,477 | 0.05% | 710,256 |
| 2014-01-06 | 2014-01-02 | 1.110 | 595,914 | +18,198 | 0.05% | 661,487 |
| 2014-01-03 | 2013-12-31 | 1.110 | 577,716 | +18,197 | 0.05% | 641,287 |
| 2013-12-27 | 2013-12-20 | 1.165 | 559,519 | -909,878 | 0.05% | 651,834 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,469,397 | +116,464 | 0.12% | 1,824,880 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,352,933 | +21,837 | 0.12% | 1,903,281 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,331,096 | -14,558 | 0.11% | 1,609,232 |
| 2013-11-27 | 2013-11-25 | 1.165 | 1,345,654 | +18,198 | 0.11% | 1,567,675 |
| 2013-11-22 | 2013-11-20 | 1.066 | 1,327,456 | +18,197 | 0.11% | 1,415,170 |
| 2013-11-19 | 2013-11-15 | 1.044 | 1,309,259 | +43,675 | 0.11% | 1,366,991 |
| 2013-11-05 | 2013-11-01 | 1.033 | 1,265,584 | -171,058 | 0.11% | 1,307,481 |
| 2013-11-04 | 2013-10-31 | 1.033 | 1,436,642 | -163,778 | 0.12% | 1,484,202 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,600,420 | +298,440 | 0.14% | 1,706,170 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,301,980 | -229,289 | 0.11% | 1,416,629 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,531,269 | +54,593 | 0.13% | 1,548,303 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,476,676 | -241,009 | 0.13% | 1,460,644 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,717,685 | -716,984 | 0.15% | 1,548,011 |
| 2013-10-21 | 2013-10-17 | 0.758 | 2,434,669 | -65,511 | 0.21% | 1,846,314 |
| 2013-10-16 | 2013-10-11 | 0.747 | 2,500,180 | -109,186 | 0.21% | 1,868,516 |
| 2013-10-15 | 2013-10-10 | 0.681 | 2,609,366 | -18,197 | 0.22% | 1,778,047 |
| 2013-10-10 | 2013-10-08 | 0.681 | 2,627,563 | +7,279 | 0.22% | 1,790,447 |
| 2013-09-26 | 2013-09-24 | 0.604 | 2,620,284 | +18,197 | 0.22% | 1,583,900 |
| 2013-09-23 | 2013-09-18 | 0.648 | 2,602,087 | +436,742 | 0.22% | 1,687,293 |
| 2013-09-16 | 2013-09-12 | 0.670 | 2,165,345 | -433,102 | 0.18% | 1,451,689 |
| 2013-09-10 | 2013-09-06 | 0.637 | 2,598,447 | +54,592 | 0.22% | 1,656,374 |
| 2013-08-30 | 2013-08-28 | 0.670 | 2,543,855 | +615,078 | 0.22% | 1,705,449 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,928,777 | +10,919 | 0.16% | 1,335,486 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,917,858 | +36,395 | 0.16% | 1,349,003 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,881,463 | +54,593 | 0.16% | 1,282,047 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,826,870 | -240,208 | 0.16% | 1,345,238 |
| 2013-08-19 | 2013-08-15 | 0.692 | 2,067,078 | -72,790 | 0.18% | 1,431,245 |
| 2013-08-15 | 2013-08-12 | 0.648 | 2,139,868 | -25,477 | 0.18% | 1,387,572 |
| 2013-08-13 | 2013-08-09 | 0.670 | 2,165,345 | +382,149 | 0.18% | 1,451,689 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,783,196 | -309,359 | 0.15% | 1,156,293 |
| 2013-08-06 | 2013-08-02 | 0.582 | 2,092,555 | +36,395 | 0.18% | 1,218,904 |
| 2013-07-31 | 2013-07-29 | 0.572 | 2,056,160 | -181,975 | 0.18% | 1,175,106 |
| 2013-07-30 | 2013-07-26 | 0.572 | 2,238,135 | -134,662 | 0.19% | 1,279,105 |
| 2013-07-26 | 2013-07-24 | 0.517 | 2,372,797 | +127,383 | 0.20% | 1,225,674 |
| 2013-07-25 | 2013-07-23 | 0.522 | 2,245,414 | +163,778 | 0.19% | 1,172,213 |
| 2013-07-22 | 2013-07-18 | 0.522 | 2,081,636 | -90,988 | 0.18% | 1,086,713 |
| 2013-07-19 | 2013-07-17 | 0.528 | 2,172,624 | +72,790 | 0.18% | 1,146,153 |
| 2013-07-18 | 2013-07-16 | 0.511 | 2,099,834 | +109,186 | 0.18% | 1,073,135 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,990,648 | +54,592 | 0.17% | 1,115,787 |
| 2013-07-16 | 2013-07-12 | 0.593 | 1,936,056 | -48,624 | 0.16% | 1,149,022 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,984,680 | -145,580 | 0.17% | 1,199,692 |
| 2013-07-12 | 2013-07-10 | 0.615 | 2,130,260 | +90,988 | 0.18% | 1,311,104 |
| 2013-07-11 | 2013-07-09 | 0.572 | 2,039,272 | -156,499 | 0.17% | 1,165,454 |
| 2013-07-10 | 2013-07-08 | 0.593 | 2,195,771 | +54,592 | 0.19% | 1,303,159 |
| 2013-07-08 | 2013-07-04 | 0.572 | 2,141,179 | +72,791 | 0.18% | 1,223,694 |
| 2013-07-05 | 2013-07-03 | 0.604 | 2,068,388 | -36,396 | 0.18% | 1,250,292 |
| 2013-07-04 | 2013-07-02 | 0.561 | 2,104,784 | -90,987 | 0.18% | 1,179,762 |
| 2013-07-03 | 2013-06-28 | 0.511 | 2,195,771 | +90,987 | 0.19% | 1,122,165 |
| 2013-07-02 | 2013-06-27 | 0.484 | 2,104,784 | +149,220 | 0.18% | 1,017,834 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,955,564 | +40,035 | 0.17% | 988,659 |
| 2013-06-25 | 2013-06-21 | 0.648 | 1,915,529 | -222,010 | 0.16% | 1,242,102 |
| 2013-06-24 | 2013-06-20 | 0.637 | 2,137,539 | -21,837 | 0.18% | 1,362,570 |
| 2013-06-21 | 2013-06-19 | 0.593 | 2,159,376 | -18,198 | 0.18% | 1,281,559 |
| 2013-06-18 | 2013-06-14 | 0.467 | 2,177,574 | -18,197 | 0.19% | 1,017,135 |
| 2013-06-17 | 2013-06-13 | 0.506 | 2,195,771 | +36,395 | 0.19% | 1,110,098 |
| 2013-06-06 | 2013-06-04 | 0.495 | 2,159,376 | -65,512 | 0.18% | 1,067,966 |
| 2013-06-05 | 2013-06-03 | 0.517 | 2,224,888 | +3,640 | 0.19% | 1,149,272 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,221,248 | +50,953 | 0.19% | 1,098,566 |
| 2013-06-03 | 2013-05-30 | 0.434 | 2,170,295 | +178,336 | 0.18% | 942,177 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,991,959 | -189,254 | 0.17% | 941,381 |
| 2013-05-30 | 2013-05-28 | 0.379 | 2,181,213 | +181,975 | 0.19% | 827,054 |
| 2013-05-21 | 2013-05-16 | 0.359 | 1,999,238 | +909,879 | 0.17% | 718,531 |
| 2013-05-20 | 2013-05-15 | 0.393 | 1,089,359 | +6,704 | 0.09% | 427,658 |
| 2013-05-16 | 2013-05-14 | 0.382 | 1,082,655 | -271,284 | 0.09% | 413,054 |
| 2013-05-15 | 2013-05-13 | 0.404 | 1,353,939 | +180,856 | 0.12% | 546,499 |
| 2013-05-14 | 2013-05-10 | 0.382 | 1,173,083 | -3,618 | 0.10% | 447,554 |
| 2013-05-13 | 2013-05-09 | 0.393 | 1,176,701 | +115,748 | 0.10% | 461,947 |
| 2013-05-08 | 2013-05-06 | 0.332 | 1,060,953 | -39,788 | 0.09% | 351,977 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,100,741 | -632,995 | 0.09% | 365,177 |
| 2013-05-03 | 2013-04-30 | 0.315 | 1,733,736 | -90,428 | 0.15% | 546,418 |
| 2013-04-29 | 2013-04-25 | 0.304 | 1,824,164 | -217,027 | 0.16% | 554,746 |
| 2013-03-14 | 2013-03-12 | 0.299 | 2,041,191 | +361,711 | 0.18% | 609,460 |
| 2013-03-13 | 2013-03-11 | 0.310 | 1,679,480 | +271,284 | 0.14% | 520,032 |
| 2013-03-11 | 2013-03-07 | 0.315 | 1,408,196 | -90,428 | 0.12% | 443,819 |
| 2013-03-08 | 2013-03-06 | 0.315 | 1,498,624 | -90,428 | 0.13% | 472,319 |
| 2013-03-06 | 2013-03-04 | 0.304 | 1,589,052 | +307,455 | 0.14% | 483,246 |
| 2013-02-21 | 2013-02-19 | 0.332 | 1,281,597 | +144,685 | 0.11% | 425,177 |
| 2013-02-18 | 2013-02-14 | 0.337 | 1,136,912 | +90,428 | 0.10% | 383,464 |
| 2013-02-14 | 2013-02-07 | 0.343 | 1,046,484 | +126,599 | 0.09% | 358,750 |
| 2013-02-05 | 2013-02-01 | 0.365 | 919,885 | +36,171 | 0.08% | 335,695 |
| 2013-01-24 | 2013-01-22 | 0.370 | 883,714 | -155,536 | 0.08% | 327,381 |
| 2013-01-18 | 2013-01-16 | 0.343 | 1,039,250 | +57,874 | 0.09% | 356,270 |
| 2012-12-18 | 2012-12-14 | 0.348 | 981,376 | -151,919 | 0.08% | 341,856 |
| 2012-12-06 | 2012-12-04 | 0.310 | 1,133,295 | +126,599 | 0.10% | 350,912 |
| 2012-12-03 | 2012-11-29 | 0.321 | 1,006,696 | +122,982 | 0.09% | 322,845 |
| 2012-11-23 | 2012-11-21 | 0.332 | 883,714 | -79,577 | 0.08% | 293,177 |
| 2012-11-13 | 2012-11-09 | 0.310 | 963,291 | +137,451 | 0.08% | 298,272 |
| 2012-11-08 | 2012-11-06 | 0.315 | 825,840 | -18,086 | 0.07% | 260,278 |
| 2012-11-07 | 2012-11-05 | 0.304 | 843,926 | +25,320 | 0.07% | 256,646 |
| 2012-10-31 | 2012-10-29 | 0.354 | 818,606 | -21,703 | 0.07% | 289,683 |
| 2012-10-30 | 2012-10-26 | 0.387 | 840,309 | -18,085 | 0.07% | 325,240 |
| 2012-10-19 | 2012-10-17 | 0.326 | 858,394 | +21,702 | 0.07% | 280,031 |
| 2012-10-09 | 2012-10-05 | 0.359 | 836,692 | -115,747 | 0.07% | 300,709 |
| 2012-10-05 | 2012-10-03 | 0.343 | 952,439 | +115,747 | 0.08% | 326,510 |
| 2012-09-25 | 2012-09-21 | 0.415 | 836,692 | -36,171 | 0.07% | 346,972 |
| 2012-09-24 | 2012-09-20 | 0.404 | 872,863 | -162,770 | 0.08% | 352,319 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,035,633 | -151,919 | 0.09% | 406,567 |
| 2012-09-20 | 2012-09-18 | 0.470 | 1,187,552 | +296,604 | 0.10% | 558,135 |
| 2012-07-30 | 2012-07-26 | 0.254 | 890,948 | +10,851 | 0.08% | 226,609 |
| 2012-07-25 | 2012-07-23 | 0.254 | 880,097 | +28,937 | 0.08% | 223,849 |
| 2012-07-17 | 2012-07-13 | 0.282 | 851,160 | +7,234 | 0.07% | 240,021 |
| 2012-07-16 | 2012-07-12 | 0.310 | 843,926 | +7,234 | 0.07% | 261,312 |
| 2012-07-13 | 2012-07-11 | 0.343 | 836,692 | +18,086 | 0.07% | 286,830 |
| 2012-07-05 | 2012-07-03 | 0.354 | 818,606 | +25,320 | 0.07% | 289,683 |
| 2012-06-08 | 2012-06-06 | 0.476 | 793,286 | +90,428 | 0.07% | 377,221 |
| 2012-06-07 | 2012-06-05 | 0.498 | 702,858 | -7,234 | 0.06% | 349,766 |
| 2012-05-30 | 2012-05-28 | 0.431 | 710,092 | +7,234 | 0.06% | 306,250 |
| 2012-05-17 | 2012-05-15 | 0.285 | 702,858 | +8,110 | 0.06% | 200,514 |
| 2012-03-13 | 2012-03-09 | 0.274 | 694,748 | -210,536 | 0.06% | 190,428 |
| 2011-05-18 | 2011-05-16 | 0.280 | 905,284 | -89,384 | 0.08% | 253,199 |
| 2011-04-08 | 2011-04-06 | 0.313 | 994,668 | +17,762 | 0.09% | 311,583 |
| 2011-01-21 | 2011-01-19 | 0.342 | 976,906 | -175,577 | 0.09% | 333,839 |
| 2010-11-24 | 2010-11-22 | 0.308 | 1,152,483 | -220,967 | 0.10% | 354,455 |
| 2010-11-16 | 2010-11-12 | 0.290 | 1,373,450 | -210,692 | 0.12% | 398,948 |
| 2010-11-08 | 2010-11-04 | 0.302 | 1,584,142 | -93,126 | 0.14% | 478,193 |
| 2010-11-01 | 2010-10-28 | 0.296 | 1,677,268 | -3,123 | 0.15% | 496,751 |
| 2010-10-06 | 2010-10-04 | 0.296 | 1,680,391 | +263,365 | 0.15% | 497,676 |
| 2010-07-05 | 2010-06-30 | 0.269 | 1,417,026 | -35,818 | 0.14% | 380,937 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,452,844 | +22,790 | 0.14% | 428,735 |
| 2010-05-17 | 2010-05-13 | 0.312 | 1,430,054 | -31,108 | 0.14% | 446,833 |
| 2010-05-06 | 2010-05-04 | 0.336 | 1,461,162 | -791,182 | 0.14% | 490,372 |
| 2010-04-23 | 2010-04-21 | 0.347 | 2,252,344 | -179,736 | 0.22% | 781,962 |
| 2010-04-21 | 2010-04-19 | 0.347 | 2,432,080 | -6,912 | 0.24% | 844,362 |
| 2010-04-13 | 2010-04-09 | 0.359 | 2,438,992 | +31,108 | 0.24% | 874,987 |
| 2010-04-08 | 2010-04-01 | 0.341 | 2,407,884 | -69,129 | 0.24% | 822,029 |
| 2010-04-01 | 2010-03-30 | 0.330 | 2,477,013 | -70 | 0.25% | 816,963 |
| 2010-03-31 | 2010-03-29 | 0.330 | 2,477,083 | -31,108 | 0.25% | 816,987 |
| 2010-01-26 | 2010-01-22 | 0.324 | 2,508,191 | +69,129 | 0.25% | 812,733 |
| 2010-01-15 | 2010-01-13 | 0.318 | 2,439,062 | +120,976 | 0.24% | 776,220 |
| 2010-01-08 | 2010-01-06 | 0.330 | 2,318,086 | +62,216 | 0.23% | 764,546 |
| 2009-12-08 | 2009-12-04 | 0.370 | 2,255,870 | -27,651 | 0.22% | 835,398 |
| 2009-12-03 | 2009-12-01 | 0.330 | 2,283,521 | -172,823 | 0.23% | 753,146 |
| 2009-12-02 | 2009-11-30 | 0.324 | 2,456,344 | -24,195 | 0.24% | 795,933 |
| 2009-11-23 | 2009-11-19 | 0.336 | 2,480,539 | +24,195 | 0.25% | 832,479 |
| 2009-11-18 | 2009-11-16 | 0.341 | 2,456,344 | +27,652 | 0.24% | 838,573 |
| 2009-11-10 | 2009-11-06 | 0.336 | 2,428,692 | -155,541 | 0.24% | 815,079 |
| 2009-10-28 | 2009-10-23 | 0.318 | 2,584,233 | -6,912 | 0.26% | 822,420 |
| 2009-10-14 | 2009-10-12 | 0.336 | 2,591,145 | +6,912 | 0.26% | 869,599 |
| 2009-08-11 | 2009-08-07 | 0.393 | 2,584,233 | +138,258 | 0.26% | 1,016,811 |
| 2009-08-07 | 2009-08-05 | 0.405 | 2,445,975 | -2,419 | 0.24% | 990,717 |
| 2009-08-06 | 2009-08-04 | 0.399 | 2,448,394 | -86,411 | 0.24% | 977,530 |
| 2009-07-29 | 2009-07-27 | 0.411 | 2,534,805 | -86,412 | 0.25% | 1,041,364 |
| 2009-07-28 | 2009-07-24 | 0.405 | 2,621,217 | -82,954 | 0.26% | 1,061,697 |
| 2009-07-21 | 2009-07-17 | 0.405 | 2,704,171 | -176,280 | 0.27% | 1,095,296 |
| 2009-07-17 | 2009-07-15 | 0.417 | 2,880,451 | +155,541 | 0.29% | 1,200,031 |
| 2009-07-16 | 2009-07-14 | 0.376 | 2,724,910 | +86,411 | 0.27% | 1,024,861 |
| 2008-11-19 | 2008-11-17 | 0.208 | 2,638,499 | -69,129 | 0.27% | 549,615 |
| 2008-10-14 | 2008-10-10 | 0.231 | 2,707,628 | -69,129 | 0.27% | 626,684 |
| 2008-05-28 | 2008-05-26 | 0.405 | 2,776,757 | -20,739 | 0.28% | 1,124,697 |
| 2008-05-05 | 2008-04-30 | 0.440 | 2,797,496 | +72,663 | 0.29% | 1,229,788 |
| 2008-05-02 | 2008-04-29 | 0.440 | 2,724,833 | -674 | 0.29% | 1,197,845 |
| 2008-03-31 | 2008-03-27 | 0.380 | 2,725,507 | -237,396 | 0.29% | 1,036,230 |
| 2008-01-24 | 2008-01-22 | 0.398 | 2,962,903 | -47,133 | 0.31% | 1,179,292 |
| 2008-01-23 | 2008-01-21 | 0.463 | 3,010,036 | -50,500 | 0.32% | 1,394,746 |
| 2008-01-17 | 2008-01-15 | 0.505 | 3,060,536 | -16,834 | 0.32% | 1,545,416 |
| 2007-12-17 | 2007-12-13 | 0.564 | 3,077,370 | +101,001 | 0.32% | 1,736,730 |
| 2007-11-19 | 2007-11-15 | 0.594 | 2,976,369 | -10,100 | 0.31% | 1,768,136 |
| 2007-11-08 | 2007-11-06 | 0.618 | 2,986,469 | +43,766 | 0.31% | 1,845,102 |
| 2007-11-07 | 2007-11-05 | 0.606 | 2,942,703 | -44,642 | 0.31% | 1,783,099 |
| 2007-11-05 | 2007-11-01 | 0.653 | 2,987,345 | +43,767 | 0.31% | 1,952,122 |
| 2007-10-23 | 2007-10-18 | 0.594 | 2,943,578 | -84,167 | 0.31% | 1,748,656 |
| 2007-10-18 | 2007-10-16 | 0.594 | 3,027,745 | +6,733 | 0.32% | 1,798,657 |
| 2007-10-17 | 2007-10-15 | 0.618 | 3,021,012 | -50,500 | 0.32% | 1,866,443 |
| 2007-10-12 | 2007-10-10 | 0.665 | 3,071,512 | +84,167 | 0.32% | 2,043,616 |
| 2007-10-11 | 2007-10-09 | 0.642 | 2,987,345 | -47,133 | 0.31% | 1,916,629 |
| 2007-10-08 | 2007-10-04 | 0.653 | 3,034,478 | +347,056 | 0.32% | 1,982,922 |
| 2007-10-05 | 2007-10-03 | 0.642 | 2,687,422 | +101,000 | 0.39% | 1,724,204 |
| 2007-10-04 | 2007-10-02 | 0.677 | 2,586,422 | -50,500 | 0.37% | 1,751,593 |
| 2007-10-03 | 2007-09-28 | 0.701 | 2,636,922 | -50,500 | 0.38% | 1,848,452 |
| 2007-10-02 | 2007-09-27 | 0.713 | 2,687,422 | +67,333 | 0.39% | 1,915,782 |
| 2007-09-28 | 2007-09-25 | 0.725 | 2,620,089 | +6,734 | 0.38% | 1,898,912 |
| 2007-09-24 | 2007-09-20 | 0.749 | 2,613,355 | +67,333 | 0.38% | 1,956,131 |
| 2007-09-21 | 2007-09-19 | 0.737 | 2,546,022 | +67,334 | 0.37% | 1,875,482 |
| 2007-09-20 | 2007-09-18 | 0.701 | 2,478,688 | -33,667 | 0.36% | 1,737,532 |
| 2007-09-19 | 2007-09-17 | 0.701 | 2,512,355 | +33,667 | 0.36% | 1,761,132 |
| 2007-09-18 | 2007-09-14 | 0.725 | 2,478,688 | -337 | 0.36% | 1,796,431 |
| 2007-09-12 | 2007-09-10 | 0.760 | 2,479,025 | -33,667 | 0.36% | 1,885,037 |
| 2007-09-11 | 2007-09-07 | 0.701 | 2,512,692 | +33,667 | 0.36% | 1,761,368 |
| 2007-09-10 | 2007-09-06 | 0.689 | 2,479,025 | -33,667 | 0.36% | 1,708,315 |
| 2007-09-07 | 2007-09-05 | 0.677 | 2,512,692 | -84,167 | 0.36% | 1,701,661 |
| 2007-09-03 | 2007-08-30 | 0.758 | 2,596,859 | +114,232 | 0.41% | 1,968,675 |
| 2007-08-31 | 2007-08-29 | 0.758 | 2,482,627 | +80,464 | 0.41% | 1,882,075 |
| 2007-08-29 | 2007-08-27 | 0.808 | 2,402,163 | +273,579 | 0.40% | 1,940,491 |
| 2007-08-28 | 2007-08-24 | 0.771 | 2,128,584 | -32,185 | 0.36% | 1,640,130 |
| 2007-08-24 | 2007-08-22 | 0.733 | 2,160,769 | -498,880 | 0.36% | 1,584,368 |
| 2007-08-23 | 2007-08-21 | 0.708 | 2,659,649 | -33,087 | 0.44% | 1,884,061 |
| 2007-08-22 | 2007-08-20 | 0.696 | 2,692,736 | -167,366 | 0.45% | 1,874,034 |
| 2007-08-14 | 2007-08-10 | 0.758 | 2,860,102 | +80,464 | 0.48% | 2,168,239 |
| 2007-08-10 | 2007-08-08 | 0.820 | 2,779,638 | -241,393 | 0.46% | 2,279,964 |
| 2007-08-06 | 2007-08-02 | 0.907 | 3,021,031 | +16,093 | 0.50% | 2,740,777 |
| 2007-08-03 | 2007-08-01 | 0.920 | 3,004,938 | +16,093 | 0.50% | 2,763,522 |
| 2007-08-02 | 2007-07-31 | 0.969 | 2,988,845 | +16,092 | 0.50% | 2,897,302 |
| 2007-07-30 | 2007-07-26 | 0.982 | 2,972,753 | +16,093 | 0.50% | 2,918,648 |
| 2007-07-26 | 2007-07-24 | 1.007 | 2,956,660 | +10,750 | 0.50% | 2,976,337 |
| 2007-07-25 | 2007-07-23 | 0.969 | 2,945,910 | +778,060 | 0.49% | 2,855,682 |
| 2007-07-24 | 2007-07-20 | 0.945 | 2,167,850 | +12,874 | 0.36% | 2,047,569 |
| 2007-07-18 | 2007-07-16 | 0.907 | 2,154,976 | +9,656 | 0.36% | 1,955,064 |
| 2007-07-17 | 2007-07-13 | 0.969 | 2,145,320 | -51,497 | 0.36% | 2,079,612 |
| 2007-07-13 | 2007-07-11 | 0.920 | 2,196,817 | +51,046 | 0.37% | 2,020,325 |
| 2007-07-12 | 2007-07-10 | 0.920 | 2,145,771 | +48,279 | 0.36% | 1,973,380 |
| 2007-07-11 | 2007-07-09 | 0.969 | 2,097,492 | +9,656 | 0.35% | 2,033,249 |
| 2007-07-10 | 2007-07-06 | 0.895 | 2,087,836 | +41,841 | 0.35% | 1,868,205 |
| 2007-07-09 | 2007-07-05 | 0.870 | 2,045,995 | -160,929 | 0.34% | 1,779,911 |
| 2007-07-06 | 2007-07-04 | 0.820 | 2,206,924 | -160,929 | 0.37% | 1,810,202 |
| 2007-07-05 | 2007-07-03 | 0.820 | 2,367,853 | +8,698 | 0.40% | 1,942,202 |
| 2007-06-26 | 2007-06-22 | 0.845 | 2,359,155 | 0.40% | 1,993,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy