History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 170,690,425 | +0 | 2.82% | 44,379,510 |
| 2025-10-13 | 2025-10-09 | 0.250 | 170,690,425 | +0 | 2.82% | 42,672,606 |
| 2025-10-10 | 2025-10-08 | 0.245 | 170,690,425 | -938,000 | 2.82% | 41,819,154 |
| 2025-10-09 | 2025-10-06 | 0.239 | 171,628,425 | -6,000 | 2.83% | 41,019,194 |
| 2025-10-08 | 2025-10-03 | 0.238 | 171,634,425 | -42,000 | 2.83% | 40,848,993 |
| 2025-10-06 | 2025-10-02 | 0.237 | 171,676,425 | -186,000 | 2.83% | 40,687,313 |
| 2025-10-03 | 2025-09-30 | 0.248 | 171,862,425 | -114,000 | 2.84% | 42,621,881 |
| 2025-10-02 | 2025-09-29 | 0.255 | 171,976,425 | -568,000 | 2.84% | 43,853,988 |
| 2025-09-30 | 2025-09-26 | 0.255 | 172,544,425 | -266,000 | 2.85% | 43,998,828 |
| 2025-09-29 | 2025-09-25 | 0.239 | 172,810,425 | -613,000 | 2.85% | 41,301,692 |
| 2025-09-26 | 2025-09-24 | 0.248 | 173,423,425 | -316,000 | 2.86% | 43,009,009 |
| 2025-09-25 | 2025-09-23 | 0.246 | 173,739,425 | -16,000 | 2.87% | 42,739,899 |
| 2025-09-24 | 2025-09-22 | 0.255 | 173,755,425 | +24,000 | 2.87% | 44,307,633 |
| 2025-09-23 | 2025-09-19 | 0.260 | 173,731,425 | -1,692,000 | 2.87% | 45,170,170 |
| 2025-09-22 | 2025-09-18 | 0.270 | 175,423,425 | +1,054,000 | 2.90% | 47,364,325 |
| 2025-09-19 | 2025-09-17 | 0.290 | 174,369,425 | -330,000 | 2.88% | 50,567,133 |
| 2025-09-17 | 2025-09-15 | 0.290 | 174,699,425 | +6,000 | 2.88% | 50,662,833 |
| 2025-09-16 | 2025-09-12 | 0.295 | 174,693,425 | +1,295,051 | 2.88% | 51,534,560 |
| 2025-09-15 | 2025-09-11 | 0.310 | 173,398,374 | +286,500 | 2.86% | 53,753,496 |
| 2025-09-12 | 2025-09-10 | 0.300 | 173,111,874 | +178,000 | 2.86% | 51,933,562 |
| 2025-09-11 | 2025-09-09 | 0.305 | 172,933,874 | -500,000 | 2.85% | 52,744,832 |
| 2025-09-08 | 2025-09-04 | 0.275 | 173,433,874 | +50,000 | 2.86% | 47,694,315 |
| 2025-09-05 | 2025-09-03 | 0.275 | 173,383,874 | +200,000 | 2.86% | 47,680,565 |
| 2025-09-04 | 2025-09-02 | 0.285 | 173,183,874 | +60,000 | 2.86% | 49,357,404 |
| 2025-09-03 | 2025-09-01 | 0.285 | 173,123,874 | +226,000 | 2.86% | 49,340,304 |
| 2025-09-02 | 2025-08-29 | 0.280 | 172,897,874 | +694,000 | 2.85% | 48,411,405 |
| 2025-09-01 | 2025-08-28 | 0.275 | 172,203,874 | +826,000 | 2.84% | 47,356,065 |
| 2025-08-29 | 2025-08-27 | 0.265 | 171,377,874 | +222,000 | 2.83% | 45,415,137 |
| 2025-08-28 | 2025-08-26 | 0.265 | 171,155,874 | -740,589 | 2.83% | 45,356,307 |
| 2025-08-27 | 2025-08-25 | 0.270 | 171,896,463 | +752,000 | 2.84% | 46,412,045 |
| 2025-08-26 | 2025-08-22 | 0.265 | 171,144,463 | +114,000 | 2.83% | 45,353,283 |
| 2025-08-25 | 2025-08-21 | 0.265 | 171,030,463 | +164,000 | 2.82% | 45,323,073 |
| 2025-08-22 | 2025-08-20 | 0.300 | 170,866,463 | +14,000 | 2.82% | 51,259,939 |
| 2025-08-21 | 2025-08-19 | 0.300 | 170,852,463 | -30,000 | 2.82% | 51,255,739 |
| 2025-08-20 | 2025-08-18 | 0.320 | 170,882,463 | +152,000 | 2.82% | 54,682,388 |
| 2025-08-19 | 2025-08-15 | 0.315 | 170,730,463 | -420,000 | 2.82% | 53,780,096 |
| 2025-08-18 | 2025-08-14 | 0.295 | 171,150,463 | -194,000 | 2.83% | 50,489,387 |
| 2025-08-15 | 2025-08-13 | 0.290 | 171,344,463 | +38,000 | 2.83% | 49,689,894 |
| 2025-08-14 | 2025-08-12 | 0.290 | 171,306,463 | +10,000 | 2.83% | 49,678,874 |
| 2025-08-13 | 2025-08-11 | 0.300 | 171,296,463 | -54,000 | 2.83% | 51,388,939 |
| 2025-08-12 | 2025-08-08 | 0.295 | 171,350,463 | -1,062,000 | 2.83% | 50,548,387 |
| 2025-08-11 | 2025-08-07 | 0.280 | 172,412,463 | -6,000 | 2.85% | 48,275,490 |
| 2025-08-08 | 2025-08-06 | 0.275 | 172,418,463 | +48,000 | 2.85% | 47,415,077 |
| 2025-08-06 | 2025-08-04 | 0.270 | 172,370,463 | +36,000 | 2.85% | 46,540,025 |
| 2025-08-05 | 2025-08-01 | 0.280 | 172,334,463 | -492,000 | 2.84% | 48,253,650 |
| 2025-08-04 | 2025-07-31 | 0.290 | 172,826,463 | +46,000 | 2.85% | 50,119,674 |
| 2025-08-01 | 2025-07-30 | 0.290 | 172,780,463 | -372,000 | 2.85% | 50,106,334 |
| 2025-07-31 | 2025-07-29 | 0.295 | 173,152,463 | -80,000 | 2.86% | 51,079,977 |
| 2025-07-30 | 2025-07-28 | 0.290 | 173,232,463 | +440,000 | 2.86% | 50,237,414 |
| 2025-07-29 | 2025-07-25 | 0.295 | 172,792,463 | -388,000 | 2.85% | 50,973,777 |
| 2025-07-28 | 2025-07-24 | 0.290 | 173,180,463 | +262,000 | 2.86% | 50,222,334 |
| 2025-07-25 | 2025-07-23 | 0.285 | 172,918,463 | -194,000 | 2.85% | 49,281,762 |
| 2025-07-24 | 2025-07-22 | 0.275 | 173,112,463 | -198,000 | 2.86% | 47,605,927 |
| 2025-07-23 | 2025-07-21 | 0.295 | 173,310,463 | -264,000 | 2.86% | 51,126,587 |
| 2025-07-22 | 2025-07-18 | 0.285 | 173,574,463 | +310,000 | 2.87% | 49,468,722 |
| 2025-07-21 | 2025-07-17 | 0.290 | 173,264,463 | -140,000 | 2.86% | 50,246,694 |
| 2025-07-18 | 2025-07-16 | 0.280 | 173,404,463 | -34,000 | 2.86% | 48,553,250 |
| 2025-07-17 | 2025-07-15 | 0.255 | 173,438,463 | +784,000 | 2.86% | 44,226,808 |
| 2025-07-16 | 2025-07-14 | 0.275 | 172,654,463 | +344,000 | 2.85% | 47,479,977 |
| 2025-07-15 | 2025-07-11 | 0.270 | 172,310,463 | +182,000 | 2.84% | 46,523,825 |
| 2025-07-14 | 2025-07-10 | 0.236 | 172,128,463 | -304,000 | 2.84% | 40,622,317 |
| 2025-07-11 | 2025-07-09 | 0.219 | 172,432,463 | +560,000 | 2.85% | 37,762,709 |
| 2025-07-10 | 2025-07-08 | 0.223 | 171,872,463 | +714,000 | 2.84% | 38,327,559 |
| 2025-07-09 | 2025-07-07 | 0.223 | 171,158,463 | +72,000 | 2.83% | 38,168,337 |
| 2025-07-08 | 2025-07-04 | 0.222 | 171,086,463 | +364,000 | 2.82% | 37,981,195 |
| 2025-07-07 | 2025-07-03 | 0.217 | 170,722,463 | -402,000 | 2.82% | 37,046,774 |
| 2025-07-04 | 2025-07-02 | 0.214 | 171,124,463 | -174,000 | 2.83% | 36,620,635 |
| 2025-07-03 | 2025-06-30 | 0.217 | 171,298,463 | +42,000 | 2.83% | 37,171,766 |
| 2025-07-02 | 2025-06-27 | 0.216 | 171,256,463 | +1,021,449 | 2.83% | 36,991,396 |
| 2025-06-30 | 2025-06-26 | 0.218 | 170,235,014 | +120,000 | 2.81% | 37,111,233 |
| 2025-06-27 | 2025-06-25 | 0.223 | 170,115,014 | -276,000 | 2.81% | 37,935,648 |
| 2025-06-26 | 2025-06-24 | 0.220 | 170,391,014 | -22,000 | 2.81% | 37,486,023 |
| 2025-06-25 | 2025-06-23 | 0.221 | 170,413,014 | -194,000 | 2.81% | 37,661,276 |
| 2025-06-24 | 2025-06-20 | 0.223 | 170,607,014 | -41,411 | 2.82% | 38,045,364 |
| 2025-06-23 | 2025-06-19 | 0.222 | 170,648,425 | +2,000 | 2.82% | 37,883,950 |
| 2025-06-20 | 2025-06-18 | 0.227 | 170,646,425 | +4,000 | 2.82% | 38,736,738 |
| 2025-06-19 | 2025-06-17 | 0.227 | 170,642,425 | +250,000 | 2.82% | 38,735,830 |
| 2025-06-18 | 2025-06-16 | 0.234 | 170,392,425 | +60,000 | 2.81% | 39,871,827 |
| 2025-06-17 | 2025-06-13 | 0.209 | 170,332,425 | +32,000 | 2.81% | 35,599,477 |
| 2025-06-16 | 2025-06-12 | 0.207 | 170,300,425 | +124,000 | 2.81% | 35,252,188 |
| 2025-06-13 | 2025-06-11 | 0.213 | 170,176,425 | +286,000 | 2.81% | 36,247,579 |
| 2025-06-12 | 2025-06-10 | 0.206 | 169,890,425 | +18,000 | 2.80% | 34,997,428 |
| 2025-06-11 | 2025-06-09 | 0.206 | 169,872,425 | +82,000 | 2.80% | 34,993,720 |
| 2025-06-10 | 2025-06-06 | 0.216 | 169,790,425 | -196,000 | 2.80% | 36,674,732 |
| 2025-06-09 | 2025-06-05 | 0.217 | 169,986,425 | -976,000 | 2.81% | 36,887,054 |
| 2025-06-06 | 2025-06-04 | 0.229 | 170,962,425 | -24,000 | 2.82% | 39,150,395 |
| 2025-06-05 | 2025-06-03 | 0.238 | 170,986,425 | -50,000 | 2.82% | 40,694,769 |
| 2025-06-04 | 2025-06-02 | 0.238 | 171,036,425 | +62,000 | 2.82% | 40,706,669 |
| 2025-06-03 | 2025-05-30 | 0.230 | 170,974,425 | +220,000 | 2.82% | 39,324,118 |
| 2025-06-02 | 2025-05-29 | 0.234 | 170,754,425 | +36,000 | 2.82% | 39,956,535 |
| 2025-05-30 | 2025-05-28 | 0.245 | 170,718,425 | -178,000 | 2.82% | 41,826,014 |
| 2025-05-29 | 2025-05-27 | 0.240 | 170,896,425 | +6,000 | 2.82% | 41,015,142 |
| 2025-05-28 | 2025-05-26 | 0.247 | 170,890,425 | +94,000 | 2.82% | 42,209,935 |
| 2025-05-27 | 2025-05-23 | 0.241 | 170,796,425 | +4,000 | 2.82% | 41,161,938 |
| 2025-05-26 | 2025-05-22 | 0.243 | 170,792,425 | +68,000 | 2.82% | 41,502,559 |
| 2025-05-23 | 2025-05-21 | 0.246 | 170,724,425 | +16,000 | 2.82% | 41,998,209 |
| 2025-05-22 | 2025-05-20 | 0.235 | 170,708,425 | +24,000 | 2.82% | 40,116,480 |
| 2025-05-21 | 2025-05-19 | 0.234 | 170,684,425 | +4,000 | 2.82% | 39,940,155 |
| 2025-05-20 | 2025-05-16 | 0.235 | 170,680,425 | +12,000 | 2.82% | 40,109,900 |
| 2025-05-19 | 2025-05-15 | 0.236 | 170,668,425 | +226,000 | 2.82% | 40,277,748 |
| 2025-05-16 | 2025-05-14 | 0.237 | 170,442,425 | +658,000 | 2.81% | 40,394,855 |
| 2025-05-15 | 2025-05-13 | 0.242 | 169,784,425 | +22,000 | 2.80% | 41,087,831 |
| 2025-05-14 | 2025-05-12 | 0.244 | 169,762,425 | +100,000 | 2.80% | 41,422,032 |
| 2025-05-13 | 2025-05-09 | 0.240 | 169,662,425 | -18,000 | 2.80% | 40,718,982 |
| 2025-05-12 | 2025-05-08 | 0.244 | 169,680,425 | +82,000 | 2.80% | 41,402,024 |
| 2025-05-09 | 2025-05-07 | 0.248 | 169,598,425 | -68,000 | 2.80% | 42,060,409 |
| 2025-05-08 | 2025-05-06 | 0.248 | 169,666,425 | +150,000 | 2.80% | 42,077,273 |
| 2025-05-07 | 2025-05-02 | 0.249 | 169,516,425 | +82,000 | 2.80% | 42,209,590 |
| 2025-05-06 | 2025-04-30 | 0.250 | 169,434,425 | -1,214,000 | 2.80% | 42,358,606 |
| 2025-05-02 | 2025-04-29 | 0.246 | 170,648,425 | -68,000 | 2.82% | 41,979,513 |
| 2025-04-30 | 2025-04-28 | 0.240 | 170,716,425 | -142,000 | 2.82% | 40,971,942 |
| 2025-04-29 | 2025-04-25 | 0.250 | 170,858,425 | +2,706,000 | 2.82% | 42,714,606 |
| 2025-04-28 | 2025-04-24 | 0.244 | 168,152,425 | +489,000 | 2.78% | 41,029,192 |
| 2025-04-25 | 2025-04-23 | 0.241 | 167,663,425 | +102,000 | 2.77% | 40,406,885 |
| 2025-04-24 | 2025-04-22 | 0.238 | 167,561,425 | +28,000 | 2.77% | 39,879,619 |
| 2025-04-23 | 2025-04-17 | 0.242 | 167,533,425 | +472,000 | 2.77% | 40,543,089 |
| 2025-04-22 | 2025-04-16 | 0.237 | 167,061,425 | +14,000 | 2.76% | 39,593,558 |
| 2025-04-17 | 2025-04-15 | 0.240 | 167,047,425 | +26,000 | 2.76% | 40,091,382 |
| 2025-04-16 | 2025-04-14 | 0.248 | 167,021,425 | +106,000 | 2.76% | 41,421,313 |
| 2025-04-15 | 2025-04-11 | 0.250 | 166,915,425 | +544,000 | 2.76% | 41,728,856 |
| 2025-04-14 | 2025-04-10 | 0.236 | 166,371,425 | +632,000 | 2.75% | 39,263,656 |
| 2025-04-11 | 2025-04-09 | 0.248 | 165,739,425 | +732,000 | 2.74% | 41,103,377 |
| 2025-04-10 | 2025-04-08 | 0.239 | 165,007,425 | +290,000 | 2.72% | 39,436,775 |
| 2025-04-09 | 2025-04-07 | 0.241 | 164,717,425 | -16,000 | 2.72% | 39,696,899 |
| 2025-04-08 | 2025-04-03 | 0.290 | 164,733,425 | +96,000 | 2.72% | 47,772,693 |
| 2025-04-07 | 2025-04-02 | 0.295 | 164,637,425 | +672,000 | 2.72% | 48,568,040 |
| 2025-04-03 | 2025-04-01 | 0.305 | 163,965,425 | +270,000 | 2.71% | 50,009,455 |
| 2025-04-02 | 2025-03-31 | 0.320 | 163,695,425 | -689,000 | 2.70% | 52,382,536 |
| 2025-04-01 | 2025-03-28 | 0.300 | 164,384,425 | -94,000 | 2.71% | 49,315,328 |
| 2025-03-31 | 2025-03-27 | 0.290 | 164,478,425 | -102,000 | 2.72% | 47,698,743 |
| 2025-03-28 | 2025-03-26 | 0.280 | 164,580,425 | +632,000 | 2.72% | 46,082,519 |
| 2025-03-27 | 2025-03-25 | 0.270 | 163,948,425 | -1,348,500 | 2.71% | 44,266,075 |
| 2025-03-26 | 2025-03-24 | 0.275 | 165,296,925 | +1,250,000 | 2.73% | 45,456,654 |
| 2025-03-25 | 2025-03-21 | 0.270 | 164,046,925 | -35,324,000 | 2.71% | 44,292,670 |
| 2025-03-24 | 2025-03-20 | 0.300 | 199,370,925 | +365,000 | 3.29% | 59,811,278 |
| 2025-03-21 | 2025-03-19 | 0.300 | 199,005,925 | +1,024,000 | 3.29% | 59,701,778 |
| 2025-03-20 | 2025-03-18 | 0.325 | 197,981,925 | +5,206,000 | 3.27% | 64,344,126 |
| 2025-03-19 | 2025-03-17 | 0.360 | 192,775,925 | +23,981,000 | 3.18% | 69,399,333 |
| 2025-03-18 | 2025-03-14 | 0.360 | 168,794,925 | +266,600 | 2.79% | 60,766,173 |
| 2025-03-17 | 2025-03-13 | 0.350 | 168,528,325 | +6,304,700 | 2.78% | 58,984,914 |
| 2025-03-14 | 2025-03-12 | 0.355 | 162,223,625 | +4,662,400 | 2.68% | 57,589,387 |
| 2025-03-13 | 2025-03-11 | 0.360 | 157,561,225 | +2,860,880 | 2.60% | 56,722,041 |
| 2025-03-12 | 2025-03-10 | 0.380 | 154,700,345 | +3,700,000 | 2.55% | 58,786,131 |
| 2025-03-11 | 2025-03-07 | 0.430 | 151,000,345 | -1,580,000 | 2.49% | 64,930,148 |
| 2025-03-10 | 2025-03-06 | 0.450 | 152,580,345 | -5,510,000 | 2.73% | 68,661,155 |
| 2025-03-07 | 2025-03-05 | 0.485 | 158,090,345 | +8,912,000 | 2.82% | 76,673,817 |
| 2025-03-06 | 2025-03-04 | 0.495 | 149,178,345 | +1,046,000 | 2.66% | 73,843,281 |
| 2025-03-05 | 2025-03-03 | 0.550 | 148,132,345 | -884,000 | 2.65% | 81,472,790 |
| 2025-03-04 | 2025-02-28 | 0.560 | 149,016,345 | +5,730,948 | 2.66% | 83,449,153 |
| 2025-03-03 | 2025-02-27 | 0.455 | 143,285,397 | -4,062,400 | 2.56% | 65,194,856 |
| 2025-02-28 | 2025-02-26 | 0.395 | 147,347,797 | +8,738,284 | 2.63% | 58,202,380 |
| 2025-02-27 | 2025-02-25 | 0.350 | 138,609,513 | -1,438,000 | 2.48% | 48,513,330 |
| 2025-02-26 | 2025-02-24 | 0.355 | 140,047,513 | -296,314 | 2.50% | 49,716,867 |
| 2025-02-25 | 2025-02-21 | 0.335 | 140,343,827 | -1,342,000 | 2.51% | 47,015,182 |
| 2025-02-24 | 2025-02-20 | 0.340 | 141,685,827 | -1,366,900 | 2.53% | 48,173,181 |
| 2025-02-21 | 2025-02-19 | 0.360 | 143,052,727 | +1,304,000 | 2.56% | 51,498,982 |
| 2025-02-20 | 2025-02-18 | 0.375 | 141,748,727 | -1,692,000 | 2.53% | 53,155,773 |
| 2025-02-19 | 2025-02-17 | 0.375 | 143,440,727 | +2,474,000 | 2.56% | 53,790,273 |
| 2025-02-18 | 2025-02-14 | 0.380 | 140,966,727 | +1,028,000 | 2.52% | 53,567,356 |
| 2025-02-17 | 2025-02-13 | 0.370 | 139,938,727 | -1,576,000 | 2.50% | 51,777,329 |
| 2025-02-14 | 2025-02-12 | 0.390 | 141,514,727 | -4,514,700 | 2.53% | 55,190,744 |
| 2025-02-13 | 2025-02-11 | 0.345 | 146,029,427 | -1,070,000 | 2.61% | 50,380,152 |
| 2025-02-12 | 2025-02-10 | 0.360 | 147,099,427 | +2,734,000 | 2.63% | 52,955,794 |
| 2025-02-11 | 2025-02-07 | 0.350 | 144,365,427 | +1,094,000 | 2.58% | 50,527,899 |
| 2025-02-10 | 2025-02-06 | 0.335 | 143,271,427 | +982,000 | 2.56% | 47,995,928 |
| 2025-02-07 | 2025-02-05 | 0.340 | 142,289,427 | +2,126,000 | 2.54% | 48,378,405 |
| 2025-02-06 | 2025-02-04 | 0.350 | 140,163,427 | +2,312,000 | 2.50% | 49,057,199 |
| 2025-02-05 | 2025-02-03 | 0.365 | 137,851,427 | +126,000 | 2.46% | 50,315,771 |
| 2025-02-04 | 2025-01-28 | 0.360 | 137,725,427 | +975,900 | 2.46% | 49,581,154 |
| 2025-02-03 | 2025-01-24 | 0.355 | 136,749,527 | -1,546,000 | 2.44% | 48,546,082 |
| 2025-01-27 | 2025-01-23 | 0.355 | 138,295,527 | -356,000 | 2.47% | 49,094,912 |
| 2025-01-24 | 2025-01-22 | 0.365 | 138,651,527 | +1,067,400 | 2.48% | 50,607,807 |
| 2025-01-23 | 2025-01-21 | 0.385 | 137,584,127 | -6,244,000 | 2.46% | 52,969,889 |
| 2025-01-22 | 2025-01-20 | 0.350 | 143,828,127 | +119,460 | 2.57% | 50,339,844 |
| 2025-01-21 | 2025-01-17 | 0.340 | 143,708,667 | -2,697,000 | 2.57% | 48,860,947 |
| 2025-01-20 | 2025-01-16 | 0.330 | 146,405,667 | -539,686 | 2.62% | 48,313,870 |
| 2025-01-17 | 2025-01-15 | 0.325 | 146,945,353 | +68,000 | 2.63% | 47,757,240 |
| 2025-01-16 | 2025-01-14 | 0.330 | 146,877,353 | +642,000 | 2.62% | 48,469,526 |
| 2025-01-15 | 2025-01-13 | 0.315 | 146,235,353 | +1,037,373 | 2.61% | 46,064,136 |
| 2025-01-14 | 2025-01-10 | 0.315 | 145,197,980 | -311,686 | 2.59% | 45,737,364 |
| 2025-01-13 | 2025-01-09 | 0.335 | 145,509,666 | -3,662,000 | 2.60% | 48,745,738 |
| 2025-01-10 | 2025-01-08 | 0.345 | 149,171,666 | +242,000 | 2.66% | 51,464,225 |
| 2025-01-09 | 2025-01-07 | 0.380 | 148,929,666 | +826,000 | 2.66% | 56,593,273 |
| 2025-01-08 | 2025-01-06 | 0.375 | 148,103,666 | +294,000 | 2.65% | 55,538,875 |
| 2025-01-07 | 2025-01-03 | 0.385 | 147,809,666 | -910,000 | 2.64% | 56,906,721 |
| 2025-01-06 | 2025-01-02 | 0.395 | 148,719,666 | +2,146,000 | 2.66% | 58,744,268 |
| 2025-01-03 | 2024-12-31 | 0.420 | 146,573,666 | +295,982 | 2.62% | 61,560,940 |
| 2025-01-02 | 2024-12-27 | 0.450 | 146,277,684 | -384,000 | 2.61% | 65,824,958 |
| 2024-12-30 | 2024-12-24 | 0.450 | 146,661,684 | -1,710,000 | 2.62% | 65,997,758 |
| 2024-12-27 | 2024-12-20 | 0.470 | 148,371,684 | -1,966,000 | 2.65% | 69,734,691 |
| 2024-12-23 | 2024-12-19 | 0.485 | 150,337,684 | +1,264,000 | 2.69% | 72,913,777 |
| 2024-12-20 | 2024-12-18 | 0.500 | 149,073,684 | +234,000 | 2.66% | 74,536,842 |
| 2024-12-19 | 2024-12-17 | 0.510 | 148,839,684 | -728,000 | 2.66% | 75,908,239 |
| 2024-12-18 | 2024-12-16 | 0.520 | 149,567,684 | -300,000 | 2.67% | 77,775,196 |
| 2024-12-17 | 2024-12-13 | 0.530 | 149,867,684 | -452,000 | 2.68% | 79,429,873 |
| 2024-12-16 | 2024-12-12 | 0.560 | 150,319,684 | +522,000 | 2.69% | 84,179,023 |
| 2024-12-13 | 2024-12-11 | 0.560 | 149,797,684 | +1,548,000 | 2.68% | 83,886,703 |
| 2024-12-12 | 2024-12-10 | 0.560 | 148,249,684 | -10,844,000 | 2.65% | 83,019,823 |
| 2024-12-11 | 2024-12-09 | 0.590 | 159,093,684 | +636,000 | 2.84% | 93,865,274 |
| 2024-12-10 | 2024-12-06 | 0.550 | 158,457,684 | +504,000 | 2.83% | 87,151,726 |
| 2024-12-09 | 2024-12-05 | 0.540 | 157,953,684 | +48,000 | 2.82% | 85,294,989 |
| 2024-12-06 | 2024-12-04 | 0.550 | 157,905,684 | -598,000 | 2.82% | 86,848,126 |
| 2024-12-05 | 2024-12-03 | 0.560 | 158,503,684 | -288,000 | 2.83% | 88,762,063 |
| 2024-12-04 | 2024-12-02 | 0.570 | 158,791,684 | +1,870,000 | 2.84% | 90,511,260 |
| 2024-12-03 | 2024-11-29 | 0.570 | 156,921,684 | +146,000 | 3.08% | 89,445,360 |
| 2024-12-02 | 2024-11-28 | 0.560 | 156,775,684 | +64,657 | 3.08% | 87,794,383 |
| 2024-11-29 | 2024-11-27 | 0.570 | 156,711,027 | +580,000 | 3.07% | 89,325,285 |
| 2024-11-28 | 2024-11-26 | 0.570 | 156,131,027 | -2,000 | 3.06% | 88,994,685 |
| 2024-11-27 | 2024-11-25 | 0.580 | 156,133,027 | -1,445,047 | 3.06% | 90,557,156 |
| 2024-11-26 | 2024-11-22 | 0.600 | 157,578,074 | +749,000 | 3.09% | 94,546,844 |
| 2024-11-25 | 2024-11-21 | 0.630 | 156,829,074 | -160,000 | 3.08% | 98,802,317 |
| 2024-11-22 | 2024-11-20 | 0.660 | 156,989,074 | -156,000 | 3.08% | 103,612,789 |
| 2024-11-21 | 2024-11-19 | 0.640 | 157,145,074 | +44,000 | 3.08% | 100,572,847 |
| 2024-11-20 | 2024-11-18 | 0.640 | 157,101,074 | +106,000 | 3.08% | 100,544,687 |
| 2024-11-19 | 2024-11-15 | 0.640 | 156,995,074 | -644,934 | 3.08% | 100,476,847 |
| 2024-11-18 | 2024-11-14 | 0.660 | 157,640,008 | +20,046,764 | 3.09% | 104,042,405 |
| 2024-11-15 | 2024-11-13 | 0.680 | 137,593,244 | -139,000 | 2.70% | 93,563,406 |
| 2024-11-14 | 2024-11-12 | 0.690 | 137,732,244 | +424,000 | 2.70% | 95,035,248 |
| 2024-11-13 | 2024-11-11 | 0.730 | 137,308,244 | +232,000 | 2.69% | 100,235,018 |
| 2024-11-12 | 2024-11-08 | 0.760 | 137,076,244 | +260,000 | 2.69% | 104,177,945 |
| 2024-11-11 | 2024-11-07 | 0.790 | 136,816,244 | -794,681 | 2.68% | 108,084,833 |
| 2024-11-08 | 2024-11-06 | 0.750 | 137,610,925 | +580,252 | 2.70% | 103,208,194 |
| 2024-11-07 | 2024-11-05 | 0.760 | 137,030,673 | -96,000 | 2.69% | 104,143,311 |
| 2024-11-06 | 2024-11-04 | 0.730 | 137,126,673 | +536,000 | 2.69% | 100,102,471 |
| 2024-11-05 | 2024-11-01 | 0.720 | 136,590,673 | -14,000 | 2.68% | 98,345,285 |
| 2024-11-04 | 2024-10-31 | 0.720 | 136,604,673 | -12,654,000 | 2.68% | 98,355,365 |
| 2024-11-01 | 2024-10-30 | 0.710 | 149,258,673 | +622,000 | 2.93% | 105,973,658 |
| 2024-10-31 | 2024-10-29 | 0.720 | 148,636,673 | +308,088 | 2.92% | 107,018,405 |
| 2024-10-30 | 2024-10-28 | 0.740 | 148,328,585 | -496,929 | 2.91% | 109,763,153 |
| 2024-10-29 | 2024-10-25 | 0.680 | 148,825,514 | -1,000,000 | 2.92% | 101,201,350 |
| 2024-10-28 | 2024-10-24 | 0.680 | 149,825,514 | +402,000 | 2.94% | 101,881,350 |
| 2024-10-25 | 2024-10-23 | 0.690 | 149,423,514 | -710,617 | 2.93% | 103,102,225 |
| 2024-10-24 | 2024-10-22 | 0.690 | 150,134,131 | -273,000 | 2.95% | 103,592,550 |
| 2024-10-23 | 2024-10-21 | 0.680 | 150,407,131 | +108,000 | 2.95% | 102,276,849 |
| 2024-10-22 | 2024-10-18 | 0.670 | 150,299,131 | -127,316 | 2.95% | 100,700,418 |
| 2024-10-21 | 2024-10-17 | 0.630 | 150,426,447 | -260,603 | 2.95% | 94,768,662 |
| 2024-10-18 | 2024-10-16 | 0.760 | 150,687,050 | +2,343,603 | 2.96% | 114,522,158 |
| 2024-10-16 | 2024-10-14 | 0.740 | 148,343,447 | +2,116,000 | 2.91% | 109,774,151 |
| 2024-10-15 | 2024-10-10 | 0.730 | 146,227,447 | +460,512 | 2.87% | 106,746,036 |
| 2024-10-14 | 2024-10-09 | 0.730 | 145,766,935 | +3,140,000 | 2.86% | 106,409,863 |
| 2024-10-10 | 2024-10-08 | 0.810 | 142,626,935 | -1,852,000 | 2.80% | 115,527,817 |
| 2024-10-09 | 2024-10-07 | 0.980 | 144,478,935 | -1,463,300 | 2.83% | 141,589,356 |
| 2024-10-08 | 2024-10-04 | 0.940 | 145,942,235 | -2,368,700 | 2.86% | 137,185,701 |
| 2024-10-07 | 2024-10-03 | 0.920 | 148,310,935 | +172,100 | 2.91% | 136,446,060 |
| 2024-10-04 | 2024-10-02 | 1.090 | 148,138,835 | +10,723,139 | 2.91% | 161,471,330 |
| 2024-10-03 | 2024-09-30 | 0.820 | 137,415,696 | -1,593,971 | 2.70% | 112,680,871 |
| 2024-10-02 | 2024-09-27 | 0.710 | 139,009,667 | +216,000 | 2.73% | 98,696,864 |
| 2024-09-30 | 2024-09-26 | 0.610 | 138,793,667 | -4,127,872 | 2.72% | 84,664,137 |
| 2024-09-27 | 2024-09-25 | 0.495 | 142,921,539 | +2,741,600 | 2.80% | 70,746,162 |
| 2024-09-26 | 2024-09-24 | 0.520 | 140,179,939 | -2,787,186 | 2.75% | 72,893,568 |
| 2024-09-25 | 2024-09-23 | 0.460 | 142,967,125 | -6,010,768 | 2.80% | 65,764,878 |
| 2024-09-24 | 2024-09-20 | 0.475 | 148,977,893 | -9,284,832 | 2.92% | 70,764,499 |
| 2024-09-23 | 2024-09-19 | 0.455 | 158,262,725 | -1,425,039 | 3.10% | 72,009,540 |
| 2024-09-20 | 2024-09-17 | 0.425 | 159,687,764 | +20,519,662 | 3.13% | 67,867,300 |
| 2024-09-19 | 2024-09-16 | 0.440 | 139,168,102 | -26,640,287 | 2.73% | 61,233,965 |
| 2024-09-17 | 2024-09-13 | 0.435 | 165,808,389 | -3,693,515 | 3.25% | 72,126,649 |
| 2024-09-16 | 2024-09-12 | 0.450 | 169,501,904 | -1,778,272 | 3.33% | 76,275,857 |
| 2024-09-13 | 2024-09-11 | 0.450 | 171,280,176 | -2,144,100 | 3.36% | 77,076,079 |
| 2024-09-12 | 2024-09-10 | 0.455 | 173,424,276 | -818,000 | 3.40% | 78,908,046 |
| 2024-09-11 | 2024-09-09 | 0.470 | 174,242,276 | +716,000 | 3.42% | 81,893,870 |
| 2024-09-10 | 2024-09-05 | 0.495 | 173,526,276 | +358,000 | 3.40% | 85,895,507 |
| 2024-09-09 | 2024-09-04 | 0.485 | 173,168,276 | -84,000 | 3.40% | 83,986,614 |
| 2024-09-05 | 2024-09-03 | 0.500 | 173,252,276 | +17,158,000 | 3.40% | 86,626,138 |
| 2024-09-04 | 2024-09-02 | 0.495 | 156,094,276 | -1,100,000 | 3.06% | 77,266,667 |
| 2024-09-03 | 2024-08-30 | 0.530 | 157,194,276 | +3,393,432 | 3.08% | 83,312,966 |
| 2024-09-02 | 2024-08-29 | 0.475 | 153,800,844 | +3,877,200 | 3.02% | 73,055,401 |
| 2024-08-30 | 2024-08-28 | 0.470 | 149,923,644 | -6,140,545 | 2.94% | 70,464,113 |
| 2024-08-29 | 2024-08-27 | 0.485 | 156,064,189 | +488,000 | 3.06% | 75,691,132 |
| 2024-08-28 | 2024-08-26 | 0.490 | 155,576,189 | -804,000 | 3.05% | 76,232,333 |
| 2024-08-23 | 2024-08-21 | 0.495 | 156,380,189 | +1,450,000 | 3.07% | 77,408,194 |
| 2024-08-22 | 2024-08-20 | 0.500 | 154,930,189 | +1,196,000 | 3.04% | 77,465,094 |
| 2024-08-21 | 2024-08-19 | 0.500 | 153,734,189 | +583,562 | 3.02% | 76,867,094 |
| 2024-08-20 | 2024-08-16 | 0.500 | 153,150,627 | +163,000 | 3.00% | 76,575,314 |
| 2024-08-19 | 2024-08-15 | 0.510 | 152,987,627 | +6,217,381 | 3.00% | 78,023,690 |
| 2024-08-16 | 2024-08-14 | 0.500 | 146,770,246 | +694,052 | 2.88% | 73,385,123 |
| 2024-08-15 | 2024-08-13 | 0.500 | 146,076,194 | -212,784 | 2.87% | 73,038,097 |
| 2024-08-14 | 2024-08-12 | 0.510 | 146,288,978 | +498,666 | 2.87% | 74,607,379 |
| 2024-08-13 | 2024-08-09 | 0.530 | 145,790,312 | +186,477 | 2.86% | 77,268,865 |
| 2024-08-12 | 2024-08-08 | 0.510 | 145,603,835 | +10,789,147 | 2.86% | 74,257,956 |
| 2024-08-09 | 2024-08-07 | 0.500 | 134,814,688 | -8,000 | 2.64% | 67,407,344 |
| 2024-08-07 | 2024-08-05 | 0.500 | 134,822,688 | +1,343,728 | 2.64% | 67,411,344 |
| 2024-08-06 | 2024-08-02 | 0.540 | 133,478,960 | -147,082 | 2.62% | 72,078,638 |
| 2024-08-02 | 2024-07-31 | 0.580 | 133,626,042 | +156,013 | 2.62% | 77,503,104 |
| 2024-08-01 | 2024-07-30 | 0.550 | 133,470,029 | +196,000 | 2.62% | 73,408,516 |
| 2024-07-31 | 2024-07-29 | 0.560 | 133,274,029 | +1,153,028 | 2.61% | 74,633,456 |
| 2024-07-30 | 2024-07-26 | 0.580 | 132,121,001 | -2,597,041 | 2.59% | 76,630,181 |
| 2024-07-29 | 2024-07-25 | 0.590 | 134,718,042 | -74,104 | 2.64% | 79,483,645 |
| 2024-07-26 | 2024-07-24 | 0.580 | 134,792,146 | +1,444,000 | 2.64% | 78,179,445 |
| 2024-07-25 | 2024-07-23 | 0.590 | 133,348,146 | +2,012,000 | 2.62% | 78,675,406 |
| 2024-07-24 | 2024-07-22 | 0.590 | 131,336,146 | +200,303 | 2.58% | 77,488,326 |
| 2024-07-23 | 2024-07-19 | 0.590 | 131,135,843 | +1,278,041 | 2.57% | 77,370,147 |
| 2024-07-22 | 2024-07-18 | 0.620 | 129,857,802 | +83,015,724 | 2.55% | 80,511,837 |
| 2024-07-19 | 2024-07-17 | 0.630 | 46,842,078 | +140,000 | 0.92% | 29,510,509 |
| 2024-07-18 | 2024-07-16 | 0.640 | 46,702,078 | +734,000 | 0.92% | 29,889,330 |
| 2024-07-16 | 2024-07-12 | 0.650 | 45,968,078 | -3,228,000 | 0.90% | 29,879,251 |
| 2024-07-15 | 2024-07-11 | 0.650 | 49,196,078 | +56,000 | 0.97% | 31,977,451 |
| 2024-07-12 | 2024-07-10 | 0.620 | 49,140,078 | +806,000 | 0.96% | 30,466,848 |
| 2024-07-11 | 2024-07-09 | 0.620 | 48,334,078 | +3,605,626 | 0.95% | 29,967,128 |
| 2024-07-10 | 2024-07-08 | 0.620 | 44,728,452 | -1,200,693 | 0.88% | 27,731,640 |
| 2024-07-09 | 2024-07-05 | 0.660 | 45,929,145 | -4,752,000 | 0.90% | 30,313,236 |
| 2024-07-08 | 2024-07-04 | 0.660 | 50,681,145 | -1,008,701 | 0.99% | 33,449,556 |
| 2024-07-05 | 2024-07-03 | 0.650 | 51,689,846 | +732,787 | 1.01% | 33,598,400 |
| 2024-07-04 | 2024-07-02 | 0.620 | 50,957,059 | +1,557,945 | 1.00% | 31,593,377 |
| 2024-07-03 | 2024-06-28 | 0.630 | 49,399,114 | -283,165 | 0.97% | 31,121,442 |
| 2024-06-28 | 2024-06-26 | 0.650 | 49,682,279 | -9,181 | 0.97% | 32,293,481 |
| 2024-06-27 | 2024-06-25 | 0.650 | 49,691,460 | +9,601 | 0.97% | 32,299,449 |
| 2024-06-26 | 2024-06-24 | 0.630 | 49,681,859 | +1,378,000 | 0.97% | 31,299,571 |
| 2024-06-25 | 2024-06-21 | 0.660 | 48,303,859 | -290,863 | 0.95% | 31,880,547 |
| 2024-06-24 | 2024-06-20 | 0.680 | 48,594,722 | +1,654,904 | 0.95% | 33,044,411 |
| 2024-06-21 | 2024-06-19 | 0.700 | 46,939,818 | +746,000 | 0.92% | 32,857,873 |
| 2024-06-20 | 2024-06-18 | 0.700 | 46,193,818 | +99,020 | 0.91% | 32,335,673 |
| 2024-06-19 | 2024-06-17 | 0.710 | 46,094,798 | +360,988 | 0.90% | 32,727,307 |
| 2024-06-18 | 2024-06-14 | 0.730 | 45,733,810 | +262,497 | 0.90% | 33,385,681 |
| 2024-06-17 | 2024-06-13 | 0.710 | 45,471,313 | +3,296,000 | 0.89% | 32,284,632 |
| 2024-06-14 | 2024-06-12 | 0.720 | 42,175,313 | +243,532 | 0.83% | 30,366,225 |
| 2024-06-13 | 2024-06-11 | 0.710 | 41,931,781 | +308,989 | 0.82% | 29,771,565 |
| 2024-06-12 | 2024-06-07 | 0.730 | 41,622,792 | +2,575,142 | 0.82% | 30,384,638 |
| 2024-06-11 | 2024-06-06 | 0.720 | 39,047,650 | +294,000 | 0.77% | 28,114,308 |
| 2024-06-07 | 2024-06-05 | 0.750 | 38,753,650 | +106,487 | 0.76% | 29,065,238 |
| 2024-06-06 | 2024-06-04 | 0.780 | 38,647,163 | -411,284 | 0.76% | 30,144,787 |
| 2024-06-05 | 2024-06-03 | 0.770 | 39,058,447 | +168,000 | 0.77% | 30,075,004 |
| 2024-06-04 | 2024-05-31 | 0.780 | 38,890,447 | -478,000 | 0.76% | 30,334,549 |
| 2024-06-03 | 2024-05-30 | 0.740 | 39,368,447 | +233,980 | 0.77% | 29,132,651 |
| 2024-05-31 | 2024-05-29 | 0.770 | 39,134,467 | -4,597,183 | 0.77% | 30,133,540 |
| 2024-05-30 | 2024-05-28 | 0.800 | 43,731,650 | -502,000 | 0.86% | 34,985,320 |
| 2024-05-29 | 2024-05-27 | 0.800 | 44,233,650 | +6,190,379 | 0.87% | 35,386,920 |
| 2024-05-28 | 2024-05-24 | 0.780 | 38,043,271 | +520,000 | 0.75% | 29,673,751 |
| 2024-05-27 | 2024-05-23 | 0.840 | 37,523,271 | -252,026 | 0.74% | 31,519,548 |
| 2024-05-24 | 2024-05-22 | 0.840 | 37,775,297 | -9,059,170 | 0.74% | 31,731,249 |
| 2024-05-23 | 2024-05-21 | 0.850 | 46,834,467 | +3,852,945 | 0.92% | 39,809,297 |
| 2024-05-22 | 2024-05-20 | 0.900 | 42,981,522 | +77,559 | 0.84% | 38,683,370 |
| 2024-05-21 | 2024-05-17 | 0.960 | 42,903,963 | -5,762,000 | 0.84% | 41,187,804 |
| 2024-05-20 | 2024-05-16 | 0.820 | 48,665,963 | +1,169,724 | 0.95% | 39,906,090 |
| 2024-05-17 | 2024-05-14 | 0.800 | 47,496,239 | +139,269 | 0.93% | 37,996,991 |
| 2024-05-16 | 2024-05-13 | 0.790 | 47,356,970 | -970,000 | 0.93% | 37,412,006 |
| 2024-05-14 | 2024-05-10 | 0.820 | 48,326,970 | -5,504,000 | 0.95% | 39,628,115 |
| 2024-05-13 | 2024-05-09 | 0.790 | 53,830,970 | +426,000 | 1.06% | 42,526,466 |
| 2024-05-10 | 2024-05-08 | 0.750 | 53,404,970 | -1,444,889 | 1.05% | 40,053,728 |
| 2024-05-09 | 2024-05-07 | 0.780 | 54,849,859 | +1,676,000 | 1.08% | 42,782,890 |
| 2024-05-08 | 2024-05-06 | 0.830 | 53,173,859 | -1,942,000 | 1.04% | 44,134,303 |
| 2024-05-07 | 2024-05-03 | 0.890 | 55,115,859 | -1,404,099 | 1.08% | 49,053,115 |
| 2024-05-06 | 2024-05-02 | 0.920 | 56,519,958 | -1,136,000 | 1.11% | 51,998,361 |
| 2024-05-03 | 2024-04-30 | 0.810 | 57,655,958 | +538,660 | 1.13% | 46,701,326 |
| 2024-05-02 | 2024-04-29 | 0.780 | 57,117,298 | -1,314,000 | 1.12% | 44,551,492 |
| 2024-04-30 | 2024-04-26 | 0.690 | 58,431,298 | -378,000 | 1.15% | 40,317,596 |
| 2024-04-29 | 2024-04-25 | 0.640 | 58,809,298 | +146,542 | 1.15% | 37,637,951 |
| 2024-04-25 | 2024-04-23 | 0.560 | 58,662,756 | +739,477 | 1.15% | 32,851,143 |
| 2024-04-24 | 2024-04-22 | 0.560 | 57,923,279 | -1,600,000 | 1.14% | 32,437,036 |
| 2024-04-23 | 2024-04-19 | 0.570 | 59,523,279 | +907,981 | 1.17% | 33,928,269 |
| 2024-04-22 | 2024-04-18 | 0.580 | 58,615,298 | -18,000 | 1.15% | 33,996,873 |
| 2024-04-19 | 2024-04-17 | 0.580 | 58,633,298 | -2,126,000 | 1.15% | 34,007,313 |
| 2024-04-18 | 2024-04-16 | 0.590 | 60,759,298 | +1,644,751 | 1.19% | 35,847,986 |
| 2024-04-17 | 2024-04-15 | 0.580 | 59,114,547 | -48,000 | 1.16% | 34,286,437 |
| 2024-04-16 | 2024-04-12 | 0.600 | 59,162,547 | -234,748 | 1.16% | 35,497,528 |
| 2024-04-15 | 2024-04-11 | 0.640 | 59,397,295 | -91,596 | 1.17% | 38,014,269 |
| 2024-04-12 | 2024-04-10 | 0.650 | 59,488,891 | +3,434,599 | 1.17% | 38,667,779 |
| 2024-04-11 | 2024-04-09 | 0.650 | 56,054,292 | +350,000 | 1.10% | 36,435,290 |
| 2024-04-10 | 2024-04-08 | 0.660 | 55,704,292 | +439,000 | 1.09% | 36,764,833 |
| 2024-04-09 | 2024-04-05 | 0.680 | 55,265,292 | +213,000 | 1.08% | 37,580,399 |
| 2024-04-08 | 2024-04-03 | 0.690 | 55,052,292 | -199,200 | 1.08% | 37,986,081 |
| 2024-04-05 | 2024-04-02 | 0.700 | 55,251,492 | +1,492,019 | 1.08% | 38,676,044 |
| 2024-04-03 | 2024-03-28 | 0.680 | 53,759,473 | -2,003,900 | 1.05% | 36,556,442 |
| 2024-04-02 | 2024-03-27 | 0.650 | 55,763,373 | -6,456,070 | 1.09% | 36,246,192 |
| 2024-03-28 | 2024-03-26 | 0.630 | 62,219,443 | +1,393,000 | 1.22% | 39,198,249 |
| 2024-03-27 | 2024-03-25 | 0.600 | 60,826,443 | +988,900 | 1.19% | 36,495,866 |
| 2024-03-26 | 2024-03-22 | 0.580 | 59,837,543 | +730,000 | 1.17% | 34,705,775 |
| 2024-03-22 | 2024-03-20 | 0.580 | 59,107,543 | +229,000 | 1.16% | 34,282,375 |
| 2024-03-21 | 2024-03-19 | 0.570 | 58,878,543 | -1,156,300 | 1.16% | 33,560,770 |
| 2024-03-20 | 2024-03-18 | 0.570 | 60,034,843 | -408,000 | 1.18% | 34,219,861 |
| 2024-03-19 | 2024-03-15 | 0.610 | 60,442,843 | +38,000 | 1.19% | 36,870,134 |
| 2024-03-18 | 2024-03-14 | 0.640 | 60,404,843 | -1,563,700 | 1.18% | 38,659,100 |
| 2024-03-15 | 2024-03-13 | 0.650 | 61,968,543 | +1,770,100 | 1.22% | 40,279,553 |
| 2024-03-14 | 2024-03-12 | 0.650 | 60,198,443 | -1,388,000 | 1.18% | 39,128,988 |
| 2024-03-13 | 2024-03-11 | 0.610 | 61,586,443 | -1,248,000 | 1.21% | 37,567,730 |
| 2024-03-11 | 2024-03-07 | 0.620 | 62,834,443 | +209,000 | 1.23% | 38,957,355 |
| 2024-03-08 | 2024-03-06 | 0.630 | 62,625,443 | -3,463,092 | 1.23% | 39,454,029 |
| 2024-03-06 | 2024-03-04 | 0.630 | 66,088,535 | +1,496,440 | 1.30% | 41,635,777 |
| 2024-03-05 | 2024-03-01 | 0.660 | 64,592,095 | +26,000 | 1.27% | 42,630,783 |
| 2024-03-04 | 2024-02-29 | 0.640 | 64,566,095 | -2,837,840 | 1.27% | 41,322,301 |
| 2024-03-01 | 2024-02-28 | 0.630 | 67,403,935 | -32,000 | 1.32% | 42,464,479 |
| 2024-02-29 | 2024-02-27 | 0.660 | 67,435,935 | +680,000 | 1.32% | 44,507,717 |
| 2024-02-28 | 2024-02-26 | 0.690 | 66,755,935 | +60,000 | 1.31% | 46,061,595 |
| 2024-02-23 | 2024-02-21 | 0.670 | 66,695,935 | -1,085,708 | 1.31% | 44,686,276 |
| 2024-02-22 | 2024-02-20 | 0.640 | 67,781,643 | -1,524,000 | 1.33% | 43,380,252 |
| 2024-02-21 | 2024-02-19 | 0.670 | 69,305,643 | -800,000 | 1.36% | 46,434,781 |
| 2024-02-20 | 2024-02-16 | 0.660 | 70,105,643 | +223,340 | 1.38% | 46,269,724 |
| 2024-02-16 | 2024-02-14 | 0.600 | 69,882,303 | -50,000 | 1.37% | 41,929,382 |
| 2024-02-15 | 2024-02-09 | 0.610 | 69,932,303 | +320,000 | 1.37% | 42,658,705 |
| 2024-02-14 | 2024-02-07 | 0.610 | 69,612,303 | +485,900 | 1.37% | 42,463,505 |
| 2024-02-08 | 2024-02-06 | 0.630 | 69,126,403 | +342,000 | 1.36% | 43,549,634 |
| 2024-02-07 | 2024-02-05 | 0.570 | 68,784,403 | +3,571,945 | 1.35% | 39,207,110 |
| 2024-02-06 | 2024-02-02 | 0.590 | 65,212,458 | +5,703,055 | 1.28% | 38,475,350 |
| 2024-02-05 | 2024-02-01 | 0.610 | 59,509,403 | -410,000 | 1.17% | 36,300,736 |
| 2024-02-02 | 2024-01-31 | 0.600 | 59,919,403 | -151,000 | 1.18% | 35,951,642 |
| 2024-02-01 | 2024-01-30 | 0.630 | 60,070,403 | +1,687,232 | 1.18% | 37,844,354 |
| 2024-01-31 | 2024-01-29 | 0.660 | 58,383,171 | +710,595 | 1.15% | 38,532,893 |
| 2024-01-30 | 2024-01-26 | 0.680 | 57,672,576 | +316,768 | 1.13% | 39,217,352 |
| 2024-01-29 | 2024-01-25 | 0.660 | 57,355,808 | +742,798 | 1.13% | 37,854,833 |
| 2024-01-26 | 2024-01-24 | 0.580 | 56,613,010 | +41,000 | 1.11% | 32,835,546 |
| 2024-01-25 | 2024-01-23 | 0.550 | 56,572,010 | +32,000 | 1.11% | 31,114,606 |
| 2024-01-24 | 2024-01-22 | 0.520 | 56,540,010 | +795,926 | 1.11% | 29,400,805 |
| 2024-01-23 | 2024-01-19 | 0.560 | 55,744,084 | -1,640,331 | 1.09% | 31,216,687 |
| 2024-01-22 | 2024-01-18 | 0.590 | 57,384,415 | +620,005 | 1.13% | 33,856,805 |
| 2024-01-19 | 2024-01-17 | 0.550 | 56,764,410 | -1,013,060 | 1.11% | 31,220,426 |
| 2024-01-18 | 2024-01-16 | 0.590 | 57,777,470 | -860,399 | 1.13% | 34,088,707 |
| 2024-01-17 | 2024-01-15 | 0.620 | 58,637,869 | +57,000 | 1.15% | 36,355,479 |
| 2024-01-16 | 2024-01-12 | 0.620 | 58,580,869 | -354,000 | 1.15% | 36,320,139 |
| 2024-01-15 | 2024-01-11 | 0.640 | 58,934,869 | +94,170 | 1.16% | 37,718,316 |
| 2024-01-12 | 2024-01-10 | 0.620 | 58,840,699 | -264,704 | 1.15% | 36,481,233 |
| 2024-01-11 | 2024-01-09 | 0.640 | 59,105,403 | -1,515,000 | 1.16% | 37,827,458 |
| 2024-01-10 | 2024-01-08 | 0.640 | 60,620,403 | +1,522,488 | 1.19% | 38,797,058 |
| 2024-01-09 | 2024-01-05 | 0.640 | 59,097,915 | +142,000 | 1.16% | 37,822,666 |
| 2024-01-08 | 2024-01-04 | 0.670 | 58,955,915 | +74,000 | 1.16% | 39,500,463 |
| 2024-01-05 | 2024-01-03 | 0.680 | 58,881,915 | +1,661,000 | 1.16% | 40,039,702 |
| 2024-01-04 | 2024-01-02 | 0.740 | 57,220,915 | +560,000 | 1.12% | 42,343,477 |
| 2024-01-03 | 2023-12-29 | 0.780 | 56,660,915 | -979,142 | 1.11% | 44,195,514 |
| 2024-01-02 | 2023-12-28 | 0.780 | 57,640,057 | +257,586 | 1.13% | 44,959,244 |
| 2023-12-29 | 2023-12-27 | 0.720 | 57,382,471 | -992,000 | 1.13% | 41,315,379 |
| 2023-12-28 | 2023-12-22 | 0.770 | 58,374,471 | +7,000 | 1.15% | 44,948,343 |
| 2023-12-27 | 2023-12-21 | 0.790 | 58,367,471 | -975,932 | 1.14% | 46,110,302 |
| 2023-12-22 | 2023-12-20 | 0.760 | 59,343,403 | +180,400 | 1.16% | 45,100,986 |
| 2023-12-21 | 2023-12-19 | 0.760 | 59,163,003 | -4,132,000 | 1.16% | 44,963,882 |
| 2023-12-20 | 2023-12-18 | 0.790 | 63,295,003 | -546,000 | 1.24% | 50,003,052 |
| 2023-12-19 | 2023-12-15 | 0.820 | 63,841,003 | +3,307,225 | 1.25% | 52,349,622 |
| 2023-12-18 | 2023-12-14 | 0.790 | 60,533,778 | +12,000 | 1.19% | 47,821,685 |
| 2023-12-15 | 2023-12-13 | 0.780 | 60,521,778 | -1,660,503 | 1.19% | 47,206,987 |
| 2023-12-14 | 2023-12-12 | 0.830 | 62,182,281 | +761,439 | 1.22% | 51,611,293 |
| 2023-12-13 | 2023-12-11 | 0.790 | 61,420,842 | -111,394 | 1.20% | 48,522,465 |
| 2023-12-12 | 2023-12-08 | 0.800 | 61,532,236 | +78,000 | 1.21% | 49,225,789 |
| 2023-12-11 | 2023-12-07 | 0.830 | 61,454,236 | +527,469 | 1.21% | 51,007,016 |
| 2023-12-08 | 2023-12-06 | 0.850 | 60,926,767 | +131,559 | 1.20% | 51,787,752 |
| 2023-12-07 | 2023-12-05 | 0.850 | 60,795,208 | +278,000 | 1.19% | 51,675,927 |
| 2023-12-06 | 2023-12-04 | 0.880 | 60,517,208 | +1,420,009 | 1.19% | 53,255,143 |
| 2023-12-05 | 2023-12-01 | 0.920 | 59,097,199 | +581,063 | 1.16% | 54,369,423 |
| 2023-12-04 | 2023-11-30 | 0.920 | 58,516,136 | +1,982,864 | 1.15% | 53,834,845 |
| 2023-12-01 | 2023-11-29 | 0.910 | 56,533,272 | +587,758 | 1.11% | 51,445,278 |
| 2023-11-30 | 2023-11-28 | 0.970 | 55,945,514 | -974,075 | 1.10% | 54,267,149 |
| 2023-11-29 | 2023-11-27 | 1.080 | 56,919,589 | -5,578,643 | 1.12% | 61,473,156 |
| 2023-11-28 | 2023-11-24 | 1.040 | 62,498,232 | -4,799,632 | 1.23% | 64,998,161 |
| 2023-11-27 | 2023-11-23 | 1.070 | 67,297,864 | -2,453,000 | 1.32% | 72,008,714 |
| 2023-11-24 | 2023-11-22 | 0.840 | 69,750,864 | +144,000 | 1.37% | 58,590,726 |
| 2023-11-23 | 2023-11-21 | 0.830 | 69,606,864 | -2,009,157 | 1.37% | 57,773,697 |
| 2023-11-22 | 2023-11-20 | 0.770 | 71,616,021 | -4,000 | 1.40% | 55,144,336 |
| 2023-11-21 | 2023-11-17 | 0.750 | 71,620,021 | -187,708 | 1.40% | 53,715,016 |
| 2023-11-20 | 2023-11-16 | 0.800 | 71,807,729 | +663,835 | 1.41% | 57,446,183 |
| 2023-11-17 | 2023-11-15 | 0.830 | 71,143,894 | -231,000 | 1.40% | 59,049,432 |
| 2023-11-16 | 2023-11-14 | 0.830 | 71,374,894 | -151,000 | 1.40% | 59,241,162 |
| 2023-11-15 | 2023-11-13 | 0.830 | 71,525,894 | +30,165 | 1.40% | 59,366,492 |
| 2023-11-14 | 2023-11-10 | 0.860 | 71,495,729 | -1,040,000 | 1.40% | 61,486,327 |
| 2023-11-13 | 2023-11-09 | 0.850 | 72,535,729 | -246,000 | 1.42% | 61,655,370 |
| 2023-11-10 | 2023-11-08 | 0.900 | 72,781,729 | -126,000 | 1.43% | 65,503,556 |
| 2023-11-09 | 2023-11-07 | 0.890 | 72,907,729 | +48,898 | 1.43% | 64,887,879 |
| 2023-11-08 | 2023-11-06 | 0.930 | 72,858,831 | +624,000 | 1.43% | 67,758,713 |
| 2023-11-07 | 2023-11-03 | 0.880 | 72,234,831 | -153,418 | 1.42% | 63,566,651 |
| 2023-11-06 | 2023-11-02 | 0.880 | 72,388,249 | +102,000 | 1.42% | 63,701,659 |
| 2023-11-03 | 2023-11-01 | 0.880 | 72,286,249 | +33,000 | 1.42% | 63,611,899 |
| 2023-11-02 | 2023-10-31 | 0.880 | 72,253,249 | +29,000 | 1.42% | 63,582,859 |
| 2023-11-01 | 2023-10-30 | 0.880 | 72,224,249 | +519,796 | 1.42% | 63,557,339 |
| 2023-10-31 | 2023-10-27 | 0.960 | 71,704,453 | +633,000 | 1.41% | 68,836,275 |
| 2023-10-27 | 2023-10-25 | 0.880 | 71,071,453 | -97,000 | 1.39% | 62,542,879 |
| 2023-10-26 | 2023-10-24 | 0.890 | 71,168,453 | +127,000 | 1.40% | 63,339,923 |
| 2023-10-25 | 2023-10-20 | 0.920 | 71,041,453 | -28,000 | 1.39% | 65,358,137 |
| 2023-10-24 | 2023-10-19 | 0.950 | 71,069,453 | +23,000 | 1.39% | 67,515,980 |
| 2023-10-20 | 2023-10-18 | 0.980 | 71,046,453 | +674,476 | 1.39% | 69,625,524 |
| 2023-10-19 | 2023-10-17 | 1.020 | 70,371,977 | +3,872,000 | 1.38% | 71,779,417 |
| 2023-10-18 | 2023-10-16 | 1.120 | 66,499,977 | +930,000 | 1.30% | 74,479,974 |
| 2023-10-17 | 2023-10-13 | 1.170 | 65,569,977 | -70,000 | 1.29% | 76,716,873 |
| 2023-10-16 | 2023-10-12 | 1.210 | 65,639,977 | +75,000 | 1.29% | 79,424,372 |
| 2023-10-13 | 2023-10-11 | 1.210 | 65,564,977 | -246,000 | 1.29% | 79,333,622 |
| 2023-10-12 | 2023-10-10 | 1.190 | 65,810,977 | +673,000 | 1.29% | 78,315,063 |
| 2023-10-11 | 2023-10-09 | 1.190 | 65,137,977 | -14,187,000 | 1.28% | 77,514,193 |
| 2023-10-10 | 2023-10-06 | 1.210 | 79,324,977 | +5,000 | 1.56% | 95,983,222 |
| 2023-10-09 | 2023-10-05 | 1.150 | 79,319,977 | -6,000 | 1.56% | 91,217,974 |
| 2023-10-06 | 2023-10-04 | 1.130 | 79,325,977 | +1,440,000 | 1.56% | 89,638,354 |
| 2023-10-05 | 2023-10-03 | 1.100 | 77,885,977 | +13,962,054 | 1.53% | 85,674,575 |
| 2023-10-04 | 2023-09-29 | 1.250 | 63,923,923 | +27,000 | 1.25% | 79,904,904 |
| 2023-10-03 | 2023-09-28 | 1.190 | 63,896,923 | +188,000 | 1.25% | 76,037,338 |
| 2023-09-29 | 2023-09-27 | 1.140 | 63,708,923 | -411,000 | 1.25% | 72,628,172 |
| 2023-09-28 | 2023-09-26 | 1.170 | 64,119,923 | -272,516 | 1.26% | 75,020,310 |
| 2023-09-27 | 2023-09-25 | 1.190 | 64,392,439 | -188,000 | 1.26% | 76,627,002 |
| 2023-09-26 | 2023-09-22 | 1.280 | 64,580,439 | +804,635 | 1.27% | 82,662,962 |
| 2023-09-25 | 2023-09-21 | 1.270 | 63,775,804 | +100,445 | 1.25% | 80,995,271 |
| 2023-09-22 | 2023-09-20 | 1.350 | 63,675,359 | +55,000 | 1.25% | 85,961,735 |
| 2023-09-21 | 2023-09-19 | 1.440 | 63,620,359 | +112,000 | 1.25% | 91,613,317 |
| 2023-09-20 | 2023-09-18 | 1.490 | 63,508,359 | +78,418 | 1.25% | 94,627,455 |
| 2023-09-19 | 2023-09-15 | 1.440 | 63,429,941 | +2,021,698 | 1.24% | 91,339,115 |
| 2023-09-18 | 2023-09-14 | 1.640 | 61,408,243 | +28,358 | 1.20% | 100,709,519 |
| 2023-09-15 | 2023-09-13 | 1.720 | 61,379,885 | +470,000 | 1.20% | 105,573,402 |
| 2023-09-14 | 2023-09-12 | 1.700 | 60,909,885 | -12,848 | 1.19% | 103,546,804 |
| 2023-09-13 | 2023-09-11 | 1.680 | 60,922,733 | -7,495,000 | 1.20% | 102,350,191 |
| 2023-09-12 | 2023-09-07 | 1.670 | 68,417,733 | +390,320 | 1.34% | 114,257,614 |
| 2023-09-11 | 2023-09-06 | 1.710 | 68,027,413 | -5,253,592 | 1.33% | 116,326,876 |
| 2023-09-07 | 2023-09-05 | 1.710 | 73,281,005 | +8,619,192 | 1.44% | 125,310,519 |
| 2023-09-06 | 2023-09-04 | 1.750 | 64,661,813 | -811,320 | 1.27% | 113,158,173 |
| 2023-09-05 | 2023-08-31 | 1.650 | 65,473,133 | +5,709,000 | 1.28% | 108,030,669 |
| 2023-09-04 | 2023-08-30 | 1.640 | 59,764,133 | +830,149 | 1.17% | 98,013,178 |
| 2023-08-31 | 2023-08-29 | 1.650 | 58,933,984 | -890,000 | 1.16% | 97,241,074 |
| 2023-08-30 | 2023-08-28 | 1.600 | 59,823,984 | -61,352 | 1.17% | 95,718,374 |
| 2023-08-29 | 2023-08-25 | 1.550 | 59,885,336 | +2,628,000 | 1.17% | 92,822,271 |
| 2023-08-28 | 2023-08-24 | 1.450 | 57,257,336 | -575,000 | 1.12% | 83,023,137 |
| 2023-08-25 | 2023-08-23 | 1.450 | 57,832,336 | -11,009,648 | 1.13% | 83,856,887 |
| 2023-08-24 | 2023-08-22 | 1.510 | 68,841,984 | -20,000 | 1.35% | 103,951,396 |
| 2023-08-23 | 2023-08-21 | 1.480 | 68,861,984 | -6,360 | 1.35% | 101,915,736 |
| 2023-08-22 | 2023-08-18 | 1.550 | 68,868,344 | +302,408 | 1.35% | 106,745,933 |
| 2023-08-21 | 2023-08-17 | 1.590 | 68,565,936 | +94,000 | 1.35% | 109,019,838 |
| 2023-08-18 | 2023-08-16 | 1.620 | 68,471,936 | -520,000 | 1.34% | 110,924,536 |
| 2023-08-17 | 2023-08-15 | 1.660 | 68,991,936 | -479,000 | 1.35% | 114,526,614 |
| 2023-08-16 | 2023-08-14 | 1.700 | 69,470,936 | -806,000 | 1.36% | 118,100,591 |
| 2023-08-15 | 2023-08-11 | 1.790 | 70,276,936 | +59,000 | 1.38% | 125,795,715 |
| 2023-08-14 | 2023-08-10 | 1.800 | 70,217,936 | +199,000 | 1.38% | 126,392,285 |
| 2023-08-11 | 2023-08-09 | 1.860 | 70,018,936 | -9,270,000 | 1.37% | 130,235,221 |
| 2023-08-10 | 2023-08-08 | 1.840 | 79,288,936 | -80,000 | 1.56% | 145,891,642 |
| 2023-08-09 | 2023-08-07 | 1.830 | 79,368,936 | +160,000 | 1.56% | 145,245,153 |
| 2023-08-08 | 2023-08-04 | 1.940 | 79,208,936 | +90,000 | 1.55% | 153,665,336 |
| 2023-08-07 | 2023-08-03 | 1.930 | 79,118,936 | +14,700,018 | 1.55% | 152,699,546 |
| 2023-08-04 | 2023-08-02 | 1.700 | 64,418,918 | -760,334 | 1.26% | 109,512,161 |
| 2023-08-03 | 2023-08-01 | 1.690 | 65,179,252 | +308,629 | 1.28% | 110,152,936 |
| 2023-08-02 | 2023-07-31 | 1.660 | 64,870,623 | +116,000 | 1.27% | 107,685,234 |
| 2023-08-01 | 2023-07-28 | 1.560 | 64,754,623 | +1,171,640 | 1.27% | 101,017,212 |
| 2023-07-31 | 2023-07-27 | 1.520 | 63,582,983 | -514,000 | 1.25% | 96,646,134 |
| 2023-07-28 | 2023-07-26 | 1.500 | 64,096,983 | -674,029 | 1.26% | 96,145,474 |
| 2023-07-27 | 2023-07-25 | 1.500 | 64,771,012 | +162,000 | 1.27% | 97,156,518 |
| 2023-07-26 | 2023-07-24 | 1.440 | 64,609,012 | -410,000 | 1.27% | 93,036,977 |
| 2023-07-25 | 2023-07-21 | 1.480 | 65,019,012 | -9,000 | 1.28% | 96,228,138 |
| 2023-07-24 | 2023-07-20 | 1.440 | 65,028,012 | -238,000 | 1.28% | 93,640,337 |
| 2023-07-21 | 2023-07-19 | 1.450 | 65,266,012 | -126,000 | 1.28% | 94,635,717 |
| 2023-07-20 | 2023-07-18 | 1.450 | 65,392,012 | +275,000 | 1.28% | 94,818,417 |
| 2023-07-19 | 2023-07-14 | 1.520 | 65,117,012 | -38,898 | 1.28% | 98,977,858 |
| 2023-07-18 | 2023-07-13 | 1.510 | 65,155,910 | -237,999 | 1.28% | 98,385,424 |
| 2023-07-14 | 2023-07-12 | 1.510 | 65,393,909 | -18,000,000 | 1.28% | 98,744,803 |
| 2023-07-13 | 2023-07-11 | 1.520 | 83,393,909 | +18,000,000 | 1.64% | 126,758,742 |
| 2023-07-10 | 2023-07-06 | 1.550 | 65,393,909 | -16,000 | 1.28% | 101,360,559 |
| 2023-07-07 | 2023-07-05 | 1.560 | 65,409,909 | -100,000 | 1.28% | 102,039,458 |
| 2023-07-06 | 2023-07-04 | 1.550 | 65,509,909 | -277,258 | 1.29% | 101,540,359 |
| 2023-07-05 | 2023-07-03 | 1.520 | 65,787,167 | -14,000 | 1.29% | 99,996,494 |
| 2023-07-04 | 2023-06-30 | 1.500 | 65,801,167 | -310,000 | 1.29% | 98,701,750 |
| 2023-07-03 | 2023-06-29 | 1.460 | 66,111,167 | -218,000 | 1.30% | 96,522,304 |
| 2023-06-30 | 2023-06-28 | 1.470 | 66,329,167 | -239,000 | 1.30% | 97,503,875 |
| 2023-06-29 | 2023-06-27 | 1.460 | 66,568,167 | -357,000 | 1.31% | 97,189,524 |
| 2023-06-28 | 2023-06-26 | 1.440 | 66,925,167 | +41,000 | 1.31% | 96,372,240 |
| 2023-06-27 | 2023-06-23 | 1.460 | 66,884,167 | -671,000 | 1.31% | 97,650,884 |
| 2023-06-26 | 2023-06-21 | 1.410 | 67,555,167 | +3,000 | 1.33% | 95,252,785 |
| 2023-06-23 | 2023-06-20 | 1.440 | 67,552,167 | +160,000 | 1.33% | 97,275,120 |
| 2023-06-21 | 2023-06-19 | 1.480 | 67,392,167 | -790,000 | 1.32% | 99,740,407 |
| 2023-06-20 | 2023-06-16 | 1.490 | 68,182,167 | -368,018 | 1.34% | 101,591,429 |
| 2023-06-19 | 2023-06-15 | 1.460 | 68,550,185 | -268,000 | 1.34% | 100,083,270 |
| 2023-06-16 | 2023-06-14 | 1.440 | 68,818,185 | -18,128,000 | 1.35% | 99,098,186 |
| 2023-06-15 | 2023-06-13 | 1.450 | 86,946,185 | -332,000 | 1.71% | 126,071,968 |
| 2023-06-13 | 2023-06-09 | 1.470 | 87,278,185 | -629,000 | 1.71% | 128,298,932 |
| 2023-06-12 | 2023-06-08 | 1.460 | 87,907,185 | +140,000 | 1.72% | 128,344,490 |
| 2023-06-09 | 2023-06-07 | 1.430 | 87,767,185 | -14,000 | 1.72% | 125,507,075 |
| 2023-06-08 | 2023-06-06 | 1.460 | 87,781,185 | +387,791 | 1.72% | 128,160,530 |
| 2023-06-07 | 2023-06-05 | 1.410 | 87,393,394 | +1,216,000 | 1.71% | 123,224,686 |
| 2023-06-06 | 2023-06-02 | 1.440 | 86,177,394 | +760,000 | 1.69% | 124,095,447 |
| 2023-06-05 | 2023-06-01 | 1.380 | 85,417,394 | +767,949 | 1.68% | 117,876,004 |
| 2023-06-02 | 2023-05-31 | 1.390 | 84,649,445 | +225,803 | 1.66% | 117,662,729 |
| 2023-06-01 | 2023-05-30 | 1.480 | 84,423,642 | +544,000 | 1.66% | 124,946,990 |
| 2023-05-31 | 2023-05-29 | 1.400 | 83,879,642 | -1,067,565 | 1.65% | 117,431,499 |
| 2023-05-30 | 2023-05-25 | 1.450 | 84,947,207 | +2,370,385 | 1.67% | 123,173,450 |
| 2023-05-29 | 2023-05-24 | 1.490 | 82,576,822 | -405,197 | 1.62% | 123,039,465 |
| 2023-05-25 | 2023-05-23 | 1.530 | 82,982,019 | -1,283,225 | 1.63% | 126,962,489 |
| 2023-05-24 | 2023-05-22 | 1.520 | 84,265,244 | -1,266,581 | 1.65% | 128,083,171 |
| 2023-05-23 | 2023-05-19 | 1.570 | 85,531,825 | -1,166,569 | 1.68% | 134,284,965 |
| 2023-05-22 | 2023-05-18 | 1.630 | 86,698,394 | -631,000 | 1.70% | 141,318,382 |
| 2023-05-19 | 2023-05-17 | 1.620 | 87,329,394 | -605,000 | 1.71% | 141,473,618 |
| 2023-05-17 | 2023-05-15 | 1.670 | 87,934,394 | -4,000 | 1.72% | 146,850,438 |
| 2023-05-16 | 2023-05-12 | 1.680 | 87,938,394 | +4,000 | 1.73% | 147,736,502 |
| 2023-05-15 | 2023-05-11 | 1.650 | 87,934,394 | -300,000 | 1.72% | 145,091,750 |
| 2023-05-12 | 2023-05-10 | 1.620 | 88,234,394 | -184,000 | 1.73% | 142,939,718 |
| 2023-05-11 | 2023-05-09 | 1.630 | 88,418,394 | +547,352 | 1.73% | 144,121,982 |
| 2023-05-10 | 2023-05-08 | 1.660 | 87,871,042 | +1,059,000 | 1.72% | 145,865,930 |
| 2023-05-09 | 2023-05-05 | 1.670 | 86,812,042 | +1,347,000 | 1.70% | 144,976,110 |
| 2023-05-08 | 2023-05-04 | 1.670 | 85,465,042 | +1,404,263 | 1.68% | 142,726,620 |
| 2023-05-05 | 2023-05-03 | 1.650 | 84,060,779 | +370,000 | 1.65% | 138,700,285 |
| 2023-05-04 | 2023-05-02 | 1.680 | 83,690,779 | +228,000 | 1.64% | 140,600,509 |
| 2023-05-03 | 2023-04-28 | 1.700 | 83,462,779 | +1,340,000 | 1.64% | 141,886,724 |
| 2023-05-02 | 2023-04-27 | 1.700 | 82,122,779 | -578,000 | 1.61% | 139,608,724 |
| 2023-04-28 | 2023-04-26 | 1.760 | 82,700,779 | -18,000 | 1.62% | 145,553,371 |
| 2023-04-27 | 2023-04-25 | 1.670 | 82,718,779 | -588,000 | 1.62% | 138,140,361 |
| 2023-04-26 | 2023-04-24 | 1.670 | 83,306,779 | +1,664,000 | 1.63% | 139,122,321 |
| 2023-04-25 | 2023-04-21 | 1.650 | 81,642,779 | -1,874,000 | 1.60% | 134,710,585 |
| 2023-04-24 | 2023-04-20 | 1.670 | 83,516,779 | +1,092,000 | 1.64% | 139,473,021 |
| 2023-04-21 | 2023-04-19 | 1.670 | 82,424,779 | +3,067,000 | 1.62% | 137,649,381 |
| 2023-04-20 | 2023-04-18 | 1.700 | 79,357,779 | +5,870,403 | 1.56% | 134,908,224 |
| 2023-04-19 | 2023-04-17 | 1.690 | 73,487,376 | +2,593,340 | 1.44% | 124,193,665 |
| 2023-04-18 | 2023-04-14 | 1.690 | 70,894,036 | +1,698,869 | 1.39% | 119,810,921 |
| 2023-04-17 | 2023-04-13 | 1.700 | 69,195,167 | +1,566,000 | 1.36% | 117,631,784 |
| 2023-04-14 | 2023-04-12 | 1.680 | 67,629,167 | -171,000 | 1.33% | 113,617,001 |
| 2023-04-13 | 2023-04-11 | 1.720 | 67,800,167 | +565,197 | 1.33% | 116,616,287 |
| 2023-04-12 | 2023-04-06 | 1.490 | 67,234,970 | -136,340 | 1.32% | 100,180,105 |
| 2023-04-11 | 2023-04-04 | 1.490 | 67,371,310 | -250,869 | 1.32% | 100,383,252 |
| 2023-04-06 | 2023-04-03 | 1.510 | 67,622,179 | -636,000 | 1.33% | 102,109,490 |
| 2023-04-04 | 2023-03-31 | 1.480 | 68,258,179 | -530,403 | 1.34% | 101,022,105 |
| 2023-04-03 | 2023-03-30 | 1.510 | 68,788,582 | -649,001 | 1.35% | 103,870,759 |
| 2023-03-31 | 2023-03-29 | 1.430 | 69,437,583 | +379,000 | 1.36% | 99,295,744 |
| 2023-03-30 | 2023-03-28 | 1.460 | 69,058,583 | +60,197 | 1.35% | 100,825,531 |
| 2023-03-29 | 2023-03-27 | 1.450 | 68,998,386 | -127,000 | 1.35% | 100,047,660 |
| 2023-03-28 | 2023-03-24 | 1.390 | 69,125,386 | -789,000 | 1.36% | 96,084,287 |
| 2023-03-27 | 2023-03-23 | 1.460 | 69,914,386 | +514,000 | 1.37% | 102,075,004 |
| 2023-03-24 | 2023-03-22 | 1.500 | 69,400,386 | -1,197 | 1.36% | 104,100,579 |
| 2023-03-23 | 2023-03-21 | 1.510 | 69,401,583 | -11,000 | 1.36% | 104,796,390 |
| 2023-03-22 | 2023-03-20 | 1.540 | 69,412,583 | +397,197 | 1.36% | 106,895,378 |
| 2023-03-21 | 2023-03-17 | 1.570 | 69,015,386 | +18,455 | 1.35% | 108,354,156 |
| 2023-03-20 | 2023-03-16 | 1.530 | 68,996,931 | +134,803 | 1.35% | 105,565,304 |
| 2023-03-17 | 2023-03-15 | 1.580 | 68,862,128 | +72,000 | 1.35% | 108,802,162 |
| 2023-03-16 | 2023-03-14 | 1.570 | 68,790,128 | +1,332,000 | 1.35% | 108,000,501 |
| 2023-03-15 | 2023-03-13 | 1.710 | 67,458,128 | +1,000 | 1.32% | 115,353,399 |
| 2023-03-14 | 2023-03-10 | 1.670 | 67,457,128 | -202,000 | 1.32% | 112,653,404 |
| 2023-03-13 | 2023-03-09 | 1.730 | 67,659,128 | -4,990,000 | 1.33% | 117,050,291 |
| 2023-03-10 | 2023-03-08 | 1.780 | 72,649,128 | +486,000 | 1.43% | 129,315,448 |
| 2023-03-09 | 2023-03-07 | 1.780 | 72,163,128 | +1,712,200 | 1.42% | 128,450,368 |
| 2023-03-08 | 2023-03-06 | 1.730 | 70,450,928 | +1,838,000 | 1.38% | 121,880,105 |
| 2023-03-07 | 2023-03-03 | 1.720 | 68,612,928 | +7,000 | 1.35% | 118,014,236 |
| 2023-03-06 | 2023-03-02 | 1.620 | 68,605,928 | +997,000 | 1.35% | 111,141,603 |
| 2023-03-03 | 2023-03-01 | 1.690 | 67,608,928 | +480,998 | 1.33% | 114,259,088 |
| 2023-03-02 | 2023-02-28 | 1.620 | 67,127,930 | +1,031,000 | 1.32% | 108,747,247 |
| 2023-03-01 | 2023-02-27 | 1.660 | 66,096,930 | -494,000 | 1.30% | 109,720,904 |
| 2023-02-28 | 2023-02-24 | 1.570 | 66,590,930 | -193,000 | 1.31% | 104,547,760 |
| 2023-02-27 | 2023-02-23 | 1.560 | 66,783,930 | +4,678,000 | 1.31% | 104,182,931 |
| 2023-02-24 | 2023-02-22 | 1.590 | 62,105,930 | +1,541,000 | 1.22% | 98,748,429 |
| 2023-02-23 | 2023-02-21 | 1.410 | 60,564,930 | -226,000 | 1.19% | 85,396,551 |
| 2023-02-22 | 2023-02-20 | 1.380 | 60,790,930 | -2,766,000 | 1.19% | 83,891,483 |
| 2023-02-21 | 2023-02-17 | 1.230 | 63,556,930 | -536,000 | 1.25% | 78,175,024 |
| 2023-02-20 | 2023-02-16 | 1.220 | 64,092,930 | -1,472,000 | 1.26% | 78,193,375 |
| 2023-02-17 | 2023-02-15 | 1.210 | 65,564,930 | +94,000 | 1.29% | 79,333,565 |
| 2023-02-16 | 2023-02-14 | 1.200 | 65,470,930 | +754,000 | 1.28% | 78,565,116 |
| 2023-02-15 | 2023-02-13 | 1.210 | 64,716,930 | +46,000 | 1.27% | 78,307,485 |
| 2023-02-14 | 2023-02-10 | 1.170 | 64,670,930 | +461,000 | 1.27% | 75,664,988 |
| 2023-02-13 | 2023-02-09 | 1.200 | 64,209,930 | -1,216,000 | 1.26% | 77,051,916 |
| 2023-02-10 | 2023-02-08 | 1.140 | 65,425,930 | -59,000 | 1.28% | 74,585,560 |
| 2023-02-09 | 2023-02-07 | 1.190 | 65,484,930 | +799,000 | 1.28% | 77,927,067 |
| 2023-02-08 | 2023-02-06 | 1.190 | 64,685,930 | -706,000 | 1.27% | 76,976,257 |
| 2023-02-07 | 2023-02-03 | 1.250 | 65,391,930 | +74,000 | 1.28% | 81,739,912 |
| 2023-02-06 | 2023-02-02 | 1.290 | 65,317,930 | +156,000 | 1.28% | 84,260,130 |
| 2023-02-03 | 2023-02-01 | 1.310 | 65,161,930 | +160,000 | 1.28% | 85,362,128 |
| 2023-02-02 | 2023-01-31 | 1.300 | 65,001,930 | +337,000 | 1.28% | 84,502,509 |
| 2023-02-01 | 2023-01-30 | 1.320 | 64,664,930 | +389,156 | 1.27% | 85,357,708 |
| 2023-01-31 | 2023-01-27 | 1.370 | 64,275,774 | -142,000 | 1.26% | 88,057,810 |
| 2023-01-30 | 2023-01-26 | 1.310 | 64,417,774 | -1,141,156 | 1.26% | 84,387,284 |
| 2023-01-27 | 2023-01-20 | 1.310 | 65,558,930 | +108,000 | 1.29% | 85,882,198 |
| 2023-01-26 | 2023-01-19 | 1.290 | 65,450,930 | -759,000 | 1.28% | 84,431,700 |
| 2023-01-20 | 2023-01-18 | 1.300 | 66,209,930 | -792,000 | 1.30% | 86,072,909 |
| 2023-01-19 | 2023-01-17 | 1.300 | 67,001,930 | +275,156 | 1.31% | 87,102,509 |
| 2023-01-18 | 2023-01-16 | 1.320 | 66,726,774 | -2,291,000 | 1.31% | 88,079,342 |
| 2023-01-17 | 2023-01-13 | 1.280 | 69,017,774 | -68,000 | 1.35% | 88,342,751 |
| 2023-01-16 | 2023-01-12 | 1.270 | 69,085,774 | -355,156 | 1.36% | 87,738,933 |
| 2023-01-13 | 2023-01-11 | 1.270 | 69,440,930 | -2,149,000 | 1.36% | 88,189,981 |
| 2023-01-12 | 2023-01-10 | 1.290 | 71,589,930 | -757,000 | 1.40% | 92,351,010 |
| 2023-01-11 | 2023-01-09 | 1.270 | 72,346,930 | -1,785,000 | 1.42% | 91,880,601 |
| 2023-01-10 | 2023-01-06 | 1.280 | 74,131,930 | +1,841,000 | 1.45% | 94,888,870 |
| 2023-01-09 | 2023-01-05 | 1.270 | 72,290,930 | -580,000 | 1.42% | 91,809,481 |
| 2023-01-06 | 2023-01-04 | 1.300 | 72,870,930 | -428,000 | 1.43% | 94,732,209 |
| 2023-01-05 | 2023-01-03 | 1.260 | 73,298,930 | -291,000 | 1.44% | 92,356,652 |
| 2023-01-04 | 2022-12-30 | 1.290 | 73,589,930 | -290,000 | 1.44% | 94,931,010 |
| 2023-01-03 | 2022-12-29 | 1.240 | 73,879,930 | -1,443,000 | 1.45% | 91,611,113 |
| 2022-12-30 | 2022-12-28 | 1.290 | 75,322,930 | -1,629,791 | 1.48% | 97,166,580 |
| 2022-12-29 | 2022-12-23 | 1.290 | 76,952,721 | +510,000 | 1.51% | 99,269,010 |
| 2022-12-28 | 2022-12-22 | 1.300 | 76,442,721 | -420,209 | 1.50% | 99,375,537 |
| 2022-12-22 | 2022-12-20 | 1.270 | 76,862,930 | -50,000 | 1.51% | 97,615,921 |
| 2022-12-20 | 2022-12-16 | 1.360 | 76,912,930 | -1,026,000 | 1.51% | 104,601,585 |
| 2022-12-19 | 2022-12-15 | 1.380 | 77,938,930 | -16,000 | 1.53% | 107,555,723 |
| 2022-12-16 | 2022-12-14 | 1.380 | 77,954,930 | +774,519 | 1.53% | 107,577,803 |
| 2022-12-15 | 2022-12-13 | 1.380 | 77,180,411 | +9,982,000 | 1.51% | 106,508,967 |
| 2022-12-14 | 2022-12-12 | 1.420 | 67,198,411 | +328,000 | 1.32% | 95,421,744 |
| 2022-12-13 | 2022-12-09 | 1.480 | 66,870,411 | -684,950 | 1.31% | 98,968,208 |
| 2022-12-12 | 2022-12-08 | 1.420 | 67,555,361 | +911,000 | 1.33% | 95,928,613 |
| 2022-12-09 | 2022-12-07 | 1.340 | 66,644,361 | +641,000 | 1.31% | 89,303,444 |
| 2022-12-08 | 2022-12-06 | 1.520 | 66,003,361 | +86,018 | 1.29% | 100,325,109 |
| 2022-12-07 | 2022-12-05 | 1.340 | 65,917,343 | +617,927 | 1.29% | 88,329,240 |
| 2022-12-06 | 2022-12-02 | 1.280 | 65,299,416 | +244,000 | 1.28% | 83,583,252 |
| 2022-12-05 | 2022-12-01 | 1.220 | 65,055,416 | +1,006,680 | 1.28% | 79,367,608 |
| 2022-12-02 | 2022-11-30 | 1.270 | 64,048,736 | +675,000 | 1.26% | 81,341,895 |
| 2022-12-01 | 2022-11-29 | 1.240 | 63,373,736 | -782,000 | 1.24% | 78,583,433 |
| 2022-11-30 | 2022-11-28 | 1.150 | 64,155,736 | -2,288,402 | 1.26% | 73,779,096 |
| 2022-11-29 | 2022-11-25 | 1.100 | 66,444,138 | -391,283 | 1.30% | 73,088,552 |
| 2022-11-28 | 2022-11-24 | 1.060 | 66,835,421 | -188,000 | 1.31% | 70,845,546 |
| 2022-11-25 | 2022-11-23 | 0.960 | 67,023,421 | +202,154 | 1.31% | 64,342,484 |
| 2022-11-24 | 2022-11-22 | 0.970 | 66,821,267 | +10,000 | 1.31% | 64,816,629 |
| 2022-11-23 | 2022-11-21 | 1.000 | 66,811,267 | +599,901 | 1.31% | 66,811,267 |
| 2022-11-21 | 2022-11-17 | 1.030 | 66,211,366 | -1,492,000 | 1.30% | 68,197,707 |
| 2022-11-18 | 2022-11-16 | 1.060 | 67,703,366 | +22,000 | 1.33% | 71,765,568 |
| 2022-11-17 | 2022-11-15 | 1.080 | 67,681,366 | +1,588,800 | 1.33% | 73,095,875 |
| 2022-11-16 | 2022-11-14 | 1.010 | 66,092,566 | -234,000 | 1.30% | 66,753,492 |
| 2022-11-15 | 2022-11-11 | 0.950 | 66,326,566 | +699,100 | 1.30% | 63,010,238 |
| 2022-11-14 | 2022-11-10 | 0.890 | 65,627,466 | +10,000 | 1.29% | 58,408,445 |
| 2022-11-09 | 2022-11-07 | 0.850 | 65,617,466 | +798,650 | 1.29% | 55,774,846 |
| 2022-11-08 | 2022-11-04 | 0.800 | 64,818,816 | -1,059,963 | 1.27% | 51,855,053 |
| 2022-11-07 | 2022-11-03 | 0.800 | 65,878,779 | +231,000 | 1.29% | 52,703,023 |
| 2022-11-04 | 2022-11-02 | 0.820 | 65,647,779 | +294,603 | 1.29% | 53,831,179 |
| 2022-11-03 | 2022-11-01 | 0.810 | 65,353,176 | +270,950 | 1.28% | 52,936,073 |
| 2022-11-02 | 2022-10-31 | 0.750 | 65,082,226 | -187,400 | 1.28% | 48,811,670 |
| 2022-11-01 | 2022-10-28 | 0.750 | 65,269,626 | +270,000 | 1.28% | 48,952,220 |
| 2022-10-31 | 2022-10-27 | 0.780 | 64,999,626 | -1,262,000 | 1.28% | 50,699,708 |
| 2022-10-28 | 2022-10-26 | 0.820 | 66,261,626 | -1,279,437 | 1.30% | 54,334,533 |
| 2022-10-27 | 2022-10-25 | 0.800 | 67,541,063 | +97,900 | 1.32% | 54,032,850 |
| 2022-10-26 | 2022-10-24 | 0.810 | 67,443,163 | -8,000 | 1.32% | 54,628,962 |
| 2022-10-25 | 2022-10-21 | 0.860 | 67,451,163 | -78,000 | 1.32% | 58,008,000 |
| 2022-10-24 | 2022-10-20 | 0.840 | 67,529,163 | -1,811,000 | 1.32% | 56,724,497 |
| 2022-10-21 | 2022-10-19 | 0.840 | 69,340,163 | -2,556,000 | 1.36% | 58,245,737 |
| 2022-10-18 | 2022-10-14 | 0.860 | 71,896,163 | -887,000 | 1.41% | 61,830,700 |
| 2022-10-14 | 2022-10-12 | 0.830 | 72,783,163 | -152,000 | 1.43% | 60,410,025 |
| 2022-10-13 | 2022-10-11 | 0.840 | 72,935,163 | +214,000 | 1.43% | 61,265,537 |
| 2022-10-12 | 2022-10-10 | 0.870 | 72,721,163 | -32,853 | 1.43% | 63,267,412 |
| 2022-10-11 | 2022-10-07 | 0.900 | 72,754,016 | -241,900 | 1.43% | 65,478,614 |
| 2022-10-10 | 2022-10-06 | 0.950 | 72,995,916 | -12,000 | 1.43% | 69,346,120 |
| 2022-10-07 | 2022-10-05 | 0.950 | 73,007,916 | +161,000 | 1.43% | 69,357,520 |
| 2022-10-06 | 2022-10-03 | 0.920 | 72,846,916 | +285,000 | 1.43% | 67,019,163 |
| 2022-10-05 | 2022-09-30 | 0.870 | 72,561,916 | +1,115,000 | 1.42% | 63,128,867 |
| 2022-10-03 | 2022-09-29 | 0.880 | 71,446,916 | +1,292,054 | 1.40% | 62,873,286 |
| 2022-09-30 | 2022-09-28 | 0.930 | 70,154,862 | -37,000 | 1.38% | 65,244,022 |
| 2022-09-29 | 2022-09-27 | 0.980 | 70,191,862 | -70,000 | 1.38% | 68,788,025 |
| 2022-09-27 | 2022-09-23 | 0.940 | 70,261,862 | +1,938 | 1.38% | 66,046,150 |
| 2022-09-26 | 2022-09-22 | 0.940 | 70,259,924 | -992,000 | 1.38% | 66,044,329 |
| 2022-09-23 | 2022-09-21 | 0.930 | 71,251,924 | -382,000 | 1.40% | 66,264,289 |
| 2022-09-22 | 2022-09-20 | 0.970 | 71,633,924 | -3,399,263 | 1.41% | 69,484,906 |
| 2022-09-21 | 2022-09-19 | 1.000 | 75,033,187 | -1,050,950 | 1.47% | 75,033,187 |
| 2022-09-20 | 2022-09-16 | 1.080 | 76,084,137 | +3,084,000 | 1.49% | 82,170,868 |
| 2022-09-19 | 2022-09-15 | 1.040 | 73,000,137 | -1,988,050 | 1.43% | 75,920,142 |
| 2022-09-16 | 2022-09-14 | 0.990 | 74,988,187 | -1,900,000 | 1.47% | 74,238,305 |
| 2022-09-15 | 2022-09-13 | 1.020 | 76,888,187 | -398,000 | 1.51% | 78,425,951 |
| 2022-09-14 | 2022-09-09 | 0.970 | 77,286,187 | +4,667,500 | 1.52% | 74,967,601 |
| 2022-09-13 | 2022-09-08 | 0.870 | 72,618,687 | +482,000 | 1.42% | 63,178,258 |
| 2022-09-09 | 2022-09-07 | 0.920 | 72,136,687 | +968,000 | 1.42% | 66,365,752 |
| 2022-09-08 | 2022-09-06 | 0.930 | 71,168,687 | +288,000 | 1.40% | 66,186,879 |
| 2022-09-07 | 2022-09-05 | 0.900 | 70,880,687 | +726,000 | 1.39% | 63,792,618 |
| 2022-09-05 | 2022-09-01 | 0.950 | 70,154,687 | +102,000 | 1.38% | 66,646,953 |
| 2022-09-02 | 2022-08-31 | 0.950 | 70,052,687 | -122,950 | 1.37% | 66,550,053 |
| 2022-09-01 | 2022-08-30 | 0.940 | 70,175,637 | +274,000 | 1.38% | 65,965,099 |
| 2022-08-31 | 2022-08-29 | 0.960 | 69,901,637 | +100,000 | 1.37% | 67,105,572 |
| 2022-08-30 | 2022-08-26 | 0.990 | 69,801,637 | +350,000 | 1.37% | 69,103,621 |
| 2022-08-26 | 2022-08-24 | 1.000 | 69,451,637 | +120,000 | 1.36% | 69,451,637 |
| 2022-08-25 | 2022-08-23 | 1.020 | 69,331,637 | -20,000 | 1.36% | 70,718,270 |
| 2022-08-24 | 2022-08-22 | 1.030 | 69,351,637 | +20,000 | 1.36% | 71,432,186 |
| 2022-08-23 | 2022-08-19 | 1.020 | 69,331,637 | -7,239,223 | 1.36% | 70,718,270 |
| 2022-08-22 | 2022-08-18 | 1.000 | 76,570,860 | -311,000 | 1.50% | 76,570,860 |
| 2022-08-18 | 2022-08-16 | 1.020 | 76,881,860 | +1,376,000 | 1.51% | 78,419,497 |
| 2022-08-17 | 2022-08-15 | 1.000 | 75,505,860 | +1,085,000 | 1.48% | 75,505,860 |
| 2022-08-16 | 2022-08-12 | 1.040 | 74,420,860 | +988,250 | 1.46% | 77,397,694 |
| 2022-08-15 | 2022-08-11 | 1.010 | 73,432,610 | +716,973 | 1.44% | 74,166,936 |
| 2022-08-12 | 2022-08-10 | 0.980 | 72,715,637 | +961,996 | 1.43% | 71,261,324 |
| 2022-08-11 | 2022-08-09 | 1.000 | 71,753,641 | -472,147 | 1.41% | 71,753,641 |
| 2022-08-10 | 2022-08-08 | 0.950 | 72,225,788 | -3,219,600 | 1.42% | 68,614,499 |
| 2022-08-09 | 2022-08-05 | 0.940 | 75,445,388 | +1,228,000 | 1.48% | 70,918,665 |
| 2022-08-08 | 2022-08-04 | 0.930 | 74,217,388 | -3,270,500 | 1.46% | 69,022,171 |
| 2022-08-05 | 2022-08-03 | 0.930 | 77,487,888 | -6,397,849 | 1.52% | 72,063,736 |
| 2022-08-04 | 2022-08-02 | 0.940 | 83,885,737 | +3,222,000 | 1.65% | 78,852,593 |
| 2022-08-03 | 2022-08-01 | 0.920 | 80,663,737 | +17,373,596 | 1.58% | 74,210,638 |
| 2022-08-02 | 2022-07-29 | 1.000 | 63,290,141 | +178,000 | 1.24% | 63,290,141 |
| 2022-08-01 | 2022-07-28 | 1.000 | 63,112,141 | +1,954,000 | 1.24% | 63,112,141 |
| 2022-07-29 | 2022-07-27 | 1.020 | 61,158,141 | +100,000 | 1.20% | 62,381,304 |
| 2022-07-28 | 2022-07-26 | 1.080 | 61,058,141 | +5,136,880 | 1.20% | 65,942,792 |
| 2022-07-27 | 2022-07-25 | 1.090 | 55,921,261 | +947,000 | 1.10% | 60,954,174 |
| 2022-07-26 | 2022-07-22 | 1.040 | 54,974,261 | +6,000 | 1.08% | 57,173,231 |
| 2022-07-25 | 2022-07-21 | 1.050 | 54,968,261 | -917,080 | 1.08% | 57,716,674 |
| 2022-07-22 | 2022-07-20 | 1.030 | 55,885,341 | -170,400 | 1.10% | 57,561,901 |
| 2022-07-21 | 2022-07-19 | 1.020 | 56,055,741 | -1,124,000 | 1.10% | 57,176,856 |
| 2022-07-20 | 2022-07-18 | 1.010 | 57,179,741 | +447,117 | 1.12% | 57,751,538 |
| 2022-07-19 | 2022-07-15 | 0.980 | 56,732,624 | -861,117 | 1.11% | 55,597,972 |
| 2022-07-18 | 2022-07-14 | 1.030 | 57,593,741 | +114,000 | 1.13% | 59,321,553 |
| 2022-07-15 | 2022-07-13 | 1.040 | 57,479,741 | -18,000 | 1.13% | 59,778,931 |
| 2022-07-13 | 2022-07-11 | 1.080 | 57,497,741 | +504,000 | 1.13% | 62,097,560 |
| 2022-07-12 | 2022-07-08 | 1.130 | 56,993,741 | +372,000 | 1.12% | 64,402,927 |
| 2022-07-11 | 2022-07-07 | 1.110 | 56,621,741 | +202,000 | 1.11% | 62,850,133 |
| 2022-07-08 | 2022-07-06 | 1.130 | 56,419,741 | -90,000 | 1.11% | 63,754,307 |
| 2022-07-07 | 2022-07-05 | 1.130 | 56,509,741 | -74,073 | 1.11% | 63,856,007 |
| 2022-07-06 | 2022-07-04 | 1.140 | 56,583,814 | +10,000 | 1.11% | 64,505,548 |
| 2022-07-05 | 2022-06-30 | 1.210 | 56,573,814 | +40,000 | 1.11% | 68,454,315 |
| 2022-07-04 | 2022-06-29 | 1.240 | 56,533,814 | -166,000 | 1.11% | 70,101,929 |
| 2022-06-30 | 2022-06-28 | 1.230 | 56,699,814 | +20,000 | 1.11% | 69,740,771 |
| 2022-06-29 | 2022-06-27 | 1.240 | 56,679,814 | +520,443 | 1.11% | 70,282,969 |
| 2022-06-28 | 2022-06-24 | 1.200 | 56,159,371 | +124,000 | 1.10% | 67,391,245 |
| 2022-06-27 | 2022-06-23 | 1.170 | 56,035,371 | -334,000 | 1.10% | 65,561,384 |
| 2022-06-24 | 2022-06-22 | 1.140 | 56,369,371 | -194,000 | 1.11% | 64,261,083 |
| 2022-06-23 | 2022-06-21 | 1.120 | 56,563,371 | -500,000 | 1.11% | 63,350,976 |
| 2022-06-22 | 2022-06-20 | 1.080 | 57,063,371 | -219,849 | 1.12% | 61,628,441 |
| 2022-06-21 | 2022-06-17 | 1.010 | 57,283,220 | +446,326 | 1.12% | 57,856,052 |
| 2022-06-20 | 2022-06-16 | 1.010 | 56,836,894 | -178,927 | 1.11% | 57,405,263 |
| 2022-06-17 | 2022-06-15 | 1.050 | 57,015,821 | +640,000 | 1.12% | 59,866,612 |
| 2022-06-16 | 2022-06-14 | 1.010 | 56,375,821 | +242,000 | 1.11% | 56,939,579 |
| 2022-06-15 | 2022-06-13 | 1.030 | 56,133,821 | +462,000 | 1.10% | 57,817,836 |
| 2022-06-14 | 2022-06-10 | 1.100 | 55,671,821 | +2,544,000 | 1.09% | 61,239,003 |
| 2022-06-13 | 2022-06-09 | 1.190 | 53,127,821 | +2,938,000 | 1.04% | 63,222,107 |
| 2022-06-10 | 2022-06-08 | 1.250 | 50,189,821 | -3,641,991 | 0.98% | 62,737,276 |
| 2022-06-09 | 2022-06-07 | 0.870 | 53,831,812 | +90,000 | 1.06% | 46,833,676 |
| 2022-06-08 | 2022-06-06 | 0.840 | 53,741,812 | -1,642,000 | 1.05% | 45,143,122 |
| 2022-06-07 | 2022-06-02 | 0.870 | 55,383,812 | +28,009 | 1.09% | 48,183,916 |
| 2022-06-06 | 2022-06-01 | 0.900 | 55,355,803 | -30,000 | 1.09% | 49,820,223 |
| 2022-06-02 | 2022-05-31 | 0.860 | 55,385,803 | -23,216,000 | 1.09% | 47,631,791 |
| 2022-06-01 | 2022-05-30 | 0.830 | 78,601,803 | +537,000 | 1.54% | 65,239,496 |
| 2022-05-31 | 2022-05-27 | 0.820 | 78,064,803 | +207,991 | 1.53% | 64,013,138 |
| 2022-05-30 | 2022-05-26 | 0.830 | 77,856,812 | -369,910 | 1.53% | 64,621,154 |
| 2022-05-27 | 2022-05-25 | 0.840 | 78,226,722 | -417,973 | 1.53% | 65,710,446 |
| 2022-05-26 | 2022-05-24 | 0.850 | 78,644,695 | +377,991 | 1.54% | 66,847,991 |
| 2022-05-25 | 2022-05-23 | 0.880 | 78,266,704 | +138,000 | 1.54% | 68,874,700 |
| 2022-05-24 | 2022-05-20 | 0.920 | 78,128,704 | +1,232,000 | 1.53% | 71,878,408 |
| 2022-05-23 | 2022-05-19 | 0.950 | 76,896,704 | +3,844,947 | 1.51% | 73,051,869 |
| 2022-05-20 | 2022-05-18 | 0.920 | 73,051,757 | +1,532,000 | 1.43% | 67,207,616 |
| 2022-05-19 | 2022-05-17 | 0.860 | 71,519,757 | +1,341,000 | 1.40% | 61,506,991 |
| 2022-05-18 | 2022-05-16 | 0.840 | 70,178,757 | -90,000 | 1.38% | 58,950,156 |
| 2022-05-17 | 2022-05-13 | 0.830 | 70,268,757 | +380,000 | 1.38% | 58,323,068 |
| 2022-05-16 | 2022-05-12 | 0.830 | 69,888,757 | +304,000 | 1.37% | 58,007,668 |
| 2022-05-13 | 2022-05-11 | 0.900 | 69,584,757 | +200,000 | 1.37% | 62,626,281 |
| 2022-05-12 | 2022-05-10 | 0.950 | 69,384,757 | -36,016 | 1.36% | 65,915,519 |
| 2022-05-11 | 2022-05-06 | 0.970 | 69,420,773 | +465,900 | 1.36% | 67,338,150 |
| 2022-05-10 | 2022-05-05 | 0.970 | 68,954,873 | +200,000 | 1.35% | 66,886,227 |
| 2022-05-06 | 2022-05-04 | 1.010 | 68,754,873 | +10,000 | 1.35% | 69,442,422 |
| 2022-05-05 | 2022-05-03 | 1.070 | 68,744,873 | +758,000 | 1.35% | 73,557,014 |
| 2022-05-04 | 2022-04-29 | 1.070 | 67,986,873 | +340,000 | 1.33% | 72,745,954 |
| 2022-05-03 | 2022-04-28 | 1.030 | 67,646,873 | +356,092 | 1.33% | 69,676,279 |
| 2022-04-29 | 2022-04-27 | 1.030 | 67,290,781 | +24,000 | 1.32% | 69,309,504 |
| 2022-04-28 | 2022-04-26 | 1.060 | 67,266,781 | +459,986 | 1.32% | 71,302,788 |
| 2022-04-27 | 2022-04-25 | 1.070 | 66,806,795 | +442,007 | 1.31% | 71,483,271 |
| 2022-04-26 | 2022-04-22 | 1.150 | 66,364,788 | +212,007 | 1.30% | 76,319,506 |
| 2022-04-25 | 2022-04-21 | 1.160 | 66,152,781 | +699,852 | 1.30% | 76,737,226 |
| 2022-04-22 | 2022-04-20 | 1.230 | 65,452,929 | +543,970 | 1.28% | 80,507,103 |
| 2022-04-21 | 2022-04-19 | 1.290 | 64,908,959 | -126,890 | 1.27% | 83,732,557 |
| 2022-04-20 | 2022-04-14 | 1.380 | 65,035,849 | -1,189,822 | 1.28% | 89,749,472 |
| 2022-04-19 | 2022-04-13 | 1.300 | 66,225,671 | +176,000 | 1.30% | 86,093,372 |
| 2022-04-14 | 2022-04-12 | 1.210 | 66,049,671 | +32,000 | 1.30% | 79,920,102 |
| 2022-04-13 | 2022-04-11 | 1.260 | 66,017,671 | +776,000 | 1.30% | 83,182,265 |
| 2022-04-12 | 2022-04-08 | 1.360 | 65,241,671 | +36,000 | 1.28% | 88,728,673 |
| 2022-04-11 | 2022-04-07 | 1.300 | 65,205,671 | +1,437,030 | 1.28% | 84,767,372 |
| 2022-04-08 | 2022-04-06 | 1.390 | 63,768,641 | -994,000 | 1.25% | 88,638,411 |
| 2022-04-07 | 2022-04-04 | 1.050 | 64,762,641 | +1,192,000 | 1.27% | 68,000,773 |
| 2022-04-06 | 2022-04-01 | 0.940 | 63,570,641 | -254,000 | 1.25% | 59,756,403 |
| 2022-04-04 | 2022-03-31 | 0.870 | 63,824,641 | +943,677 | 1.25% | 55,527,438 |
| 2022-04-01 | 2022-03-30 | 0.870 | 62,880,964 | +2,054,970 | 1.23% | 54,706,439 |
| 2022-03-31 | 2022-03-29 | 0.760 | 60,825,994 | +294,736 | 1.19% | 46,227,755 |
| 2022-03-30 | 2022-03-28 | 0.810 | 60,531,258 | +1,337,700 | 1.19% | 49,030,319 |
| 2022-03-29 | 2022-03-25 | 0.820 | 59,193,558 | +1,103,490 | 1.16% | 48,538,718 |
| 2022-03-28 | 2022-03-24 | 0.860 | 58,090,068 | -158,557 | 1.14% | 49,957,458 |
| 2022-03-25 | 2022-03-23 | 0.890 | 58,248,625 | -370,000 | 1.14% | 51,841,276 |
| 2022-03-24 | 2022-03-22 | 0.870 | 58,618,625 | +1,037,253 | 1.15% | 50,998,204 |
| 2022-03-23 | 2022-03-21 | 0.800 | 57,581,372 | +1,168,843 | 1.13% | 46,065,098 |
| 2022-03-22 | 2022-03-18 | 0.770 | 56,412,529 | +3,752,000 | 1.11% | 43,437,647 |
| 2022-03-21 | 2022-03-17 | 0.800 | 52,660,529 | +366,510 | 1.03% | 42,128,423 |
| 2022-03-18 | 2022-03-16 | 0.650 | 52,294,019 | -6,239 | 1.03% | 33,991,112 |
| 2022-03-17 | 2022-03-15 | 0.630 | 52,300,258 | +207,491 | 1.03% | 32,949,163 |
| 2022-03-16 | 2022-03-14 | 0.650 | 52,092,767 | +2,571,700 | 1.02% | 33,860,299 |
| 2022-03-15 | 2022-03-11 | 0.860 | 49,521,067 | +484,849 | 0.97% | 42,588,118 |
| 2022-03-14 | 2022-03-10 | 0.950 | 49,036,218 | +1,144,000 | 0.96% | 46,584,407 |
| 2022-03-11 | 2022-03-09 | 0.950 | 47,892,218 | -1,725,780 | 0.94% | 45,497,607 |
| 2022-03-10 | 2022-03-08 | 1.010 | 49,617,998 | -702,000 | 0.97% | 50,114,178 |
| 2022-03-09 | 2022-03-07 | 1.120 | 50,319,998 | +140,000 | 0.99% | 56,358,398 |
| 2022-03-08 | 2022-03-04 | 1.180 | 50,179,998 | -436,000 | 0.98% | 59,212,398 |
| 2022-03-07 | 2022-03-03 | 1.230 | 50,615,998 | +1,592,000 | 0.99% | 62,257,678 |
| 2022-03-04 | 2022-03-02 | 1.300 | 49,023,998 | -507,000 | 0.96% | 63,731,197 |
| 2022-03-03 | 2022-03-01 | 1.360 | 49,530,998 | +409,000 | 0.97% | 67,362,157 |
| 2022-03-02 | 2022-02-28 | 1.340 | 49,121,998 | -268,000 | 0.96% | 65,823,477 |
| 2022-02-28 | 2022-02-24 | 1.360 | 49,389,998 | -915,200 | 0.97% | 67,170,397 |
| 2022-02-25 | 2022-02-23 | 1.420 | 50,305,198 | +276,000 | 0.99% | 71,433,381 |
| 2022-02-23 | 2022-02-21 | 1.520 | 50,029,198 | +54,000 | 0.98% | 76,044,381 |
| 2022-02-21 | 2022-02-17 | 1.420 | 49,975,198 | +497,000 | 0.98% | 70,964,781 |
| 2022-02-18 | 2022-02-16 | 1.450 | 49,478,198 | +22,000 | 0.97% | 71,743,387 |
| 2022-02-17 | 2022-02-15 | 1.470 | 49,456,198 | +100,000 | 0.97% | 72,700,611 |
| 2022-02-16 | 2022-02-14 | 1.480 | 49,356,198 | +16,000 | 0.97% | 73,047,173 |
| 2022-02-15 | 2022-02-11 | 1.510 | 49,340,198 | +2,007,200 | 0.97% | 74,503,699 |
| 2022-02-14 | 2022-02-10 | 1.500 | 47,332,998 | -516,000 | 0.93% | 70,999,497 |
| 2022-02-11 | 2022-02-09 | 1.490 | 47,848,998 | -114,000 | 0.94% | 71,295,007 |
| 2022-02-10 | 2022-02-08 | 1.610 | 47,962,998 | -378,000 | 0.94% | 77,220,427 |
| 2022-02-09 | 2022-02-07 | 1.460 | 48,340,998 | +835,406 | 0.95% | 70,577,857 |
| 2022-02-08 | 2022-02-04 | 1.480 | 47,505,592 | +294,123 | 0.93% | 70,308,276 |
| 2022-02-07 | 2022-01-31 | 1.470 | 47,211,469 | +472,000 | 0.93% | 69,400,859 |
| 2022-02-04 | 2022-01-27 | 1.460 | 46,739,469 | +273,400 | 0.92% | 68,239,625 |
| 2022-01-28 | 2022-01-26 | 1.480 | 46,466,069 | -36,000 | 0.91% | 68,769,782 |
| 2022-01-27 | 2022-01-25 | 1.520 | 46,502,069 | -650,000 | 0.91% | 70,683,145 |
| 2022-01-26 | 2022-01-24 | 1.540 | 47,152,069 | -750,736 | 0.92% | 72,614,186 |
| 2022-01-25 | 2022-01-21 | 1.620 | 47,902,805 | -798,000 | 0.94% | 77,602,544 |
| 2022-01-24 | 2022-01-20 | 1.590 | 48,700,805 | +230,069 | 0.96% | 77,434,280 |
| 2022-01-21 | 2022-01-19 | 1.360 | 48,470,736 | -423,000 | 0.95% | 65,920,201 |
| 2022-01-20 | 2022-01-18 | 1.360 | 48,893,736 | +780,216 | 0.96% | 66,495,481 |
| 2022-01-19 | 2022-01-17 | 1.340 | 48,113,520 | -876,000 | 0.94% | 64,472,117 |
| 2022-01-18 | 2022-01-14 | 1.330 | 48,989,520 | -2,607,700 | 0.96% | 65,156,062 |
| 2022-01-17 | 2022-01-13 | 1.380 | 51,597,220 | -756,069 | 1.01% | 71,204,164 |
| 2022-01-14 | 2022-01-12 | 1.410 | 52,353,289 | +570,000 | 1.03% | 73,818,137 |
| 2022-01-13 | 2022-01-11 | 1.430 | 51,783,289 | +150,000 | 1.02% | 74,050,103 |
| 2022-01-12 | 2022-01-10 | 1.450 | 51,633,289 | +704,000 | 1.01% | 74,868,269 |
| 2022-01-11 | 2022-01-07 | 1.620 | 50,929,289 | -1,991,000 | 1.00% | 82,505,448 |
| 2022-01-10 | 2022-01-06 | 1.510 | 52,920,289 | -8,000 | 1.04% | 79,909,636 |
| 2022-01-07 | 2022-01-05 | 1.450 | 52,928,289 | +8,000 | 1.04% | 76,746,019 |
| 2022-01-06 | 2022-01-04 | 1.370 | 52,920,289 | -8,000 | 1.04% | 72,500,796 |
| 2022-01-05 | 2022-01-03 | 1.310 | 52,928,289 | -118,000 | 1.04% | 69,336,059 |
| 2022-01-04 | 2021-12-31 | 1.370 | 53,046,289 | +24,000 | 1.04% | 72,673,416 |
| 2022-01-03 | 2021-12-29 | 1.350 | 53,022,289 | +316,000 | 1.04% | 71,580,090 |
| 2021-12-30 | 2021-12-28 | 1.570 | 52,706,289 | +285,000 | 1.03% | 82,748,874 |
| 2021-12-29 | 2021-12-24 | 1.580 | 52,421,289 | -82,000 | 1.03% | 82,825,637 |
| 2021-12-28 | 2021-12-22 | 1.570 | 52,503,289 | +403,005 | 1.03% | 82,430,164 |
| 2021-12-23 | 2021-12-21 | 1.620 | 52,100,284 | +106,005 | 1.02% | 84,402,460 |
| 2021-12-22 | 2021-12-20 | 1.450 | 51,994,279 | +320,986 | 1.02% | 75,391,705 |
| 2021-12-21 | 2021-12-17 | 1.440 | 51,673,293 | +798,000 | 1.01% | 74,409,542 |
| 2021-12-20 | 2021-12-16 | 1.450 | 50,875,293 | -25,000 | 1.00% | 73,769,175 |
| 2021-12-17 | 2021-12-15 | 1.450 | 50,900,293 | +365,000 | 1.00% | 73,805,425 |
| 2021-12-16 | 2021-12-14 | 1.480 | 50,535,293 | -14,000 | 0.99% | 74,792,234 |
| 2021-12-15 | 2021-12-13 | 1.540 | 50,549,293 | +595,000 | 0.99% | 77,845,911 |
| 2021-12-14 | 2021-12-10 | 1.620 | 49,954,293 | +816,000 | 0.98% | 80,925,955 |
| 2021-12-13 | 2021-12-09 | 1.680 | 49,138,293 | -24,000 | 0.96% | 82,552,332 |
| 2021-12-10 | 2021-12-08 | 1.600 | 49,162,293 | -2,472,995 | 0.96% | 78,659,669 |
| 2021-12-09 | 2021-12-07 | 1.580 | 51,635,288 | +4,505 | 1.01% | 81,583,755 |
| 2021-12-08 | 2021-12-06 | 1.450 | 51,630,783 | -1,162,000 | 1.01% | 74,864,635 |
| 2021-12-07 | 2021-12-03 | 1.410 | 52,792,783 | +141,000 | 1.04% | 74,437,824 |
| 2021-12-06 | 2021-12-02 | 1.420 | 52,651,783 | -116,000 | 1.03% | 74,765,532 |
| 2021-12-03 | 2021-12-01 | 1.420 | 52,767,783 | +30,000 | 1.04% | 74,930,252 |
| 2021-12-02 | 2021-11-30 | 1.410 | 52,737,783 | +318,280 | 1.03% | 74,360,274 |
| 2021-12-01 | 2021-11-29 | 1.410 | 52,419,503 | -2,268,280 | 1.03% | 73,911,499 |
| 2021-11-30 | 2021-11-26 | 1.500 | 54,687,783 | -695,761 | 1.07% | 82,031,674 |
| 2021-11-29 | 2021-11-25 | 1.610 | 55,383,544 | +29,761 | 1.09% | 89,167,506 |
| 2021-11-25 | 2021-11-23 | 1.500 | 55,353,783 | +165,000 | 1.09% | 83,030,674 |
| 2021-11-24 | 2021-11-22 | 1.460 | 55,188,783 | +6,000 | 1.08% | 80,575,623 |
| 2021-11-22 | 2021-11-18 | 1.450 | 55,182,783 | -854,000 | 1.08% | 80,015,035 |
| 2021-11-19 | 2021-11-17 | 1.480 | 56,036,783 | +342,000 | 1.10% | 82,934,439 |
| 2021-11-17 | 2021-11-15 | 1.530 | 55,694,783 | -2,744,000 | 1.09% | 85,213,018 |
| 2021-11-16 | 2021-11-12 | 1.610 | 58,438,783 | +560,000 | 1.15% | 94,086,441 |
| 2021-11-12 | 2021-11-10 | 1.590 | 57,878,783 | -100,000 | 1.14% | 92,027,265 |
| 2021-11-11 | 2021-11-09 | 1.560 | 57,978,783 | +806,000 | 1.14% | 90,446,901 |
| 2021-11-10 | 2021-11-08 | 1.590 | 57,172,783 | -199,761 | 1.12% | 90,904,725 |
| 2021-11-09 | 2021-11-05 | 1.550 | 57,372,544 | -598,000 | 1.13% | 88,927,443 |
| 2021-11-08 | 2021-11-04 | 1.610 | 57,970,544 | -124,753 | 1.14% | 93,332,576 |
| 2021-11-05 | 2021-11-03 | 1.650 | 58,095,297 | +312,000 | 1.14% | 95,857,240 |
| 2021-11-04 | 2021-11-02 | 1.670 | 57,783,297 | +109,603 | 1.13% | 96,498,106 |
| 2021-11-03 | 2021-11-01 | 1.690 | 57,673,694 | +1,532,000 | 1.13% | 97,468,543 |
| 2021-11-02 | 2021-10-29 | 1.770 | 56,141,694 | -1,383,333 | 1.10% | 99,370,798 |
| 2021-11-01 | 2021-10-28 | 1.720 | 57,525,027 | +413,333 | 1.13% | 98,943,046 |
| 2021-10-29 | 2021-10-27 | 1.720 | 57,111,694 | -2,000 | 1.12% | 98,232,114 |
| 2021-10-28 | 2021-10-26 | 1.790 | 57,113,694 | -1,172,000 | 1.12% | 102,233,512 |
| 2021-10-27 | 2021-10-25 | 1.770 | 58,285,694 | +40,000 | 1.14% | 103,165,678 |
| 2021-10-26 | 2021-10-22 | 1.800 | 58,245,694 | +381,775 | 1.14% | 104,842,249 |
| 2021-10-25 | 2021-10-21 | 1.770 | 57,863,919 | -3,098,100 | 1.14% | 102,419,137 |
| 2021-10-22 | 2021-10-20 | 1.770 | 60,962,019 | +389,676 | 1.20% | 107,902,774 |
| 2021-10-20 | 2021-10-18 | 1.800 | 60,572,343 | -616,603 | 1.19% | 109,030,217 |
| 2021-10-19 | 2021-10-15 | 1.780 | 61,188,946 | -1,014,931 | 1.20% | 108,916,324 |
| 2021-10-18 | 2021-10-12 | 1.720 | 62,203,877 | -522,000 | 1.22% | 106,990,668 |
| 2021-10-15 | 2021-10-11 | 1.790 | 62,725,877 | -687,000 | 1.23% | 112,279,320 |
| 2021-10-12 | 2021-10-08 | 1.790 | 63,412,877 | +518,000 | 1.24% | 113,509,050 |
| 2021-10-08 | 2021-10-06 | 1.730 | 62,894,877 | -285,030 | 1.23% | 108,808,137 |
| 2021-10-07 | 2021-10-05 | 1.800 | 63,179,907 | -538,265 | 1.24% | 113,723,833 |
| 2021-10-06 | 2021-10-04 | 1.810 | 63,718,172 | +5,000 | 1.25% | 115,329,891 |
| 2021-10-05 | 2021-09-30 | 1.830 | 63,713,172 | +923,732 | 1.25% | 116,595,105 |
| 2021-10-04 | 2021-09-29 | 1.820 | 62,789,440 | +864,000 | 1.23% | 114,276,781 |
| 2021-09-30 | 2021-09-28 | 1.740 | 61,925,440 | -381,000 | 1.21% | 107,750,266 |
| 2021-09-29 | 2021-09-27 | 1.700 | 62,306,440 | -216,681 | 1.22% | 105,920,948 |
| 2021-09-28 | 2021-09-24 | 1.790 | 62,523,121 | -1,184,000 | 1.23% | 111,916,387 |
| 2021-09-27 | 2021-09-23 | 1.750 | 63,707,121 | +19,000 | 1.25% | 111,487,462 |
| 2021-09-24 | 2021-09-21 | 1.800 | 63,688,121 | -707,000 | 1.25% | 114,638,618 |
| 2021-09-23 | 2021-09-20 | 1.670 | 64,395,121 | -840,000 | 1.26% | 107,539,852 |
| 2021-09-21 | 2021-09-17 | 1.690 | 65,235,121 | -1,296,000 | 1.28% | 110,247,354 |
| 2021-09-20 | 2021-09-16 | 1.790 | 66,531,121 | +52,000 | 1.31% | 119,090,707 |
| 2021-09-17 | 2021-09-15 | 1.770 | 66,479,121 | +128,000 | 1.30% | 117,668,044 |
| 2021-09-16 | 2021-09-14 | 1.790 | 66,351,121 | +124,000 | 1.30% | 118,768,507 |
| 2021-09-15 | 2021-09-13 | 1.800 | 66,227,121 | +172,000 | 1.30% | 119,208,818 |
| 2021-09-14 | 2021-09-10 | 1.810 | 66,055,121 | -10,000 | 1.30% | 119,559,769 |
| 2021-09-13 | 2021-09-09 | 1.810 | 66,065,121 | -326,000 | 1.30% | 119,577,869 |
| 2021-09-10 | 2021-09-08 | 1.810 | 66,391,121 | +8,000 | 1.30% | 120,167,929 |
| 2021-09-09 | 2021-09-07 | 1.830 | 66,383,121 | +94,000 | 1.30% | 121,481,111 |
| 2021-09-07 | 2021-09-03 | 1.820 | 66,289,121 | +27,000 | 1.30% | 120,646,200 |
| 2021-09-06 | 2021-09-02 | 1.830 | 66,262,121 | +460,000 | 1.30% | 121,259,681 |
| 2021-09-03 | 2021-09-01 | 1.790 | 65,802,121 | -121,000 | 1.29% | 117,785,797 |
| 2021-09-02 | 2021-08-31 | 1.810 | 65,923,121 | -516,000 | 1.29% | 119,320,849 |
| 2021-09-01 | 2021-08-30 | 1.840 | 66,439,121 | +34,000 | 1.30% | 122,247,983 |
| 2021-08-31 | 2021-08-27 | 1.840 | 66,405,121 | -10,000 | 1.30% | 122,185,423 |
| 2021-08-30 | 2021-08-26 | 1.840 | 66,415,121 | +540,000 | 1.30% | 122,203,823 |
| 2021-08-27 | 2021-08-25 | 1.830 | 65,875,121 | +72,000 | 1.29% | 120,551,471 |
| 2021-08-26 | 2021-08-24 | 1.820 | 65,803,121 | -140,000 | 1.29% | 119,761,680 |
| 2021-08-25 | 2021-08-23 | 1.830 | 65,943,121 | +114,000 | 1.29% | 120,675,911 |
| 2021-08-24 | 2021-08-20 | 1.820 | 65,829,121 | +720,000 | 1.29% | 119,809,000 |
| 2021-08-23 | 2021-08-19 | 1.830 | 65,109,121 | +22,000 | 1.28% | 119,149,691 |
| 2021-08-20 | 2021-08-18 | 1.840 | 65,087,121 | +938,000 | 1.28% | 119,760,303 |
| 2021-08-19 | 2021-08-17 | 1.830 | 64,149,121 | +670,000 | 1.26% | 117,392,891 |
| 2021-08-17 | 2021-08-13 | 1.840 | 63,479,121 | -134,000 | 1.25% | 116,801,583 |
| 2021-08-16 | 2021-08-12 | 1.870 | 63,613,121 | +187,000 | 1.25% | 118,956,536 |
| 2021-08-13 | 2021-08-11 | 1.880 | 63,426,121 | +207,000 | 1.24% | 119,241,107 |
| 2021-08-12 | 2021-08-10 | 1.840 | 63,219,121 | +12,000 | 1.24% | 116,323,183 |
| 2021-08-09 | 2021-08-05 | 1.850 | 63,207,121 | +80,000 | 1.24% | 116,933,174 |
| 2021-08-06 | 2021-08-04 | 1.830 | 63,127,121 | -124,307 | 1.24% | 115,522,631 |
| 2021-08-05 | 2021-08-03 | 1.840 | 63,251,428 | +10,000 | 1.24% | 116,382,628 |
| 2021-08-04 | 2021-08-02 | 1.840 | 63,241,428 | +16,000 | 1.24% | 116,364,228 |
| 2021-08-03 | 2021-07-30 | 1.830 | 63,225,428 | -403,000 | 1.24% | 115,702,533 |
| 2021-08-02 | 2021-07-29 | 1.820 | 63,628,428 | +525,000 | 1.25% | 115,803,739 |
| 2021-07-29 | 2021-07-27 | 1.830 | 63,103,428 | -877,900 | 1.24% | 115,479,273 |
| 2021-07-28 | 2021-07-26 | 1.870 | 63,981,328 | -528,000 | 1.26% | 119,645,083 |
| 2021-07-27 | 2021-07-23 | 1.920 | 64,509,328 | -194,000 | 1.27% | 123,857,910 |
| 2021-07-26 | 2021-07-22 | 2.000 | 64,703,328 | +199,000 | 1.27% | 129,406,656 |
| 2021-07-23 | 2021-07-21 | 2.000 | 64,504,328 | +704,000 | 1.27% | 129,008,656 |
| 2021-07-22 | 2021-07-20 | 2.020 | 63,800,328 | +267,000 | 1.25% | 128,876,663 |
| 2021-07-21 | 2021-07-19 | 2.030 | 63,533,328 | -30,000 | 1.25% | 128,972,656 |
| 2021-07-20 | 2021-07-16 | 2.050 | 63,563,328 | -24,000 | 1.25% | 130,304,822 |
| 2021-07-19 | 2021-07-15 | 2.000 | 63,587,328 | +430,000 | 1.25% | 127,174,656 |
| 2021-07-16 | 2021-07-14 | 1.980 | 63,157,328 | +132,000 | 1.24% | 125,051,509 |
| 2021-07-14 | 2021-07-12 | 1.970 | 63,025,328 | -8,000 | 1.24% | 124,159,896 |
| 2021-07-13 | 2021-07-09 | 1.930 | 63,033,328 | -202,000 | 1.24% | 121,654,323 |
| 2021-07-12 | 2021-07-08 | 1.940 | 63,235,328 | +174,000 | 1.24% | 122,676,536 |
| 2021-07-09 | 2021-07-07 | 1.950 | 63,061,328 | -687,111 | 1.24% | 122,969,590 |
| 2021-07-08 | 2021-07-06 | 1.930 | 63,748,439 | -574,000 | 1.25% | 123,034,487 |
| 2021-07-06 | 2021-07-02 | 2.000 | 64,322,439 | +248,000 | 1.26% | 128,644,878 |
| 2021-07-05 | 2021-06-30 | 2.030 | 64,074,439 | +229,796 | 1.26% | 130,071,111 |
| 2021-07-02 | 2021-06-29 | 2.040 | 63,844,643 | -558,000 | 1.25% | 130,243,072 |
| 2021-06-30 | 2021-06-28 | 2.020 | 64,402,643 | +20,000 | 1.26% | 130,093,339 |
| 2021-06-29 | 2021-06-25 | 2.020 | 64,382,643 | -610,000 | 1.26% | 130,052,939 |
| 2021-06-28 | 2021-06-24 | 2.060 | 64,992,643 | +122,204 | 1.27% | 133,884,845 |
| 2021-06-25 | 2021-06-23 | 2.030 | 64,870,439 | -32,000 | 1.27% | 131,686,991 |
| 2021-06-24 | 2021-06-22 | 2.050 | 64,902,439 | +299,111 | 1.27% | 133,050,000 |
| 2021-06-23 | 2021-06-21 | 2.060 | 64,603,328 | +128,000 | 1.27% | 133,082,856 |
| 2021-06-22 | 2021-06-18 | 2.050 | 64,475,328 | +735,000 | 1.26% | 132,174,422 |
| 2021-06-21 | 2021-06-17 | 2.050 | 63,740,328 | -404,000 | 1.25% | 130,667,672 |
| 2021-06-18 | 2021-06-16 | 2.060 | 64,144,328 | -454,000 | 1.26% | 132,137,316 |
| 2021-06-17 | 2021-06-15 | 2.050 | 64,598,328 | -996,000 | 1.27% | 132,426,572 |
| 2021-06-16 | 2021-06-11 | 2.110 | 65,594,328 | +37,001 | 1.29% | 138,404,032 |
| 2021-06-15 | 2021-06-10 | 2.110 | 65,557,327 | -970,000 | 1.29% | 138,325,960 |
| 2021-06-11 | 2021-06-09 | 2.070 | 66,527,327 | +20,000 | 1.31% | 137,711,567 |
| 2021-06-10 | 2021-06-08 | 2.080 | 66,507,327 | -455,049 | 1.30% | 138,335,240 |
| 2021-06-09 | 2021-06-07 | 2.120 | 66,962,376 | +16,000 | 1.31% | 141,960,237 |
| 2021-06-07 | 2021-06-03 | 2.100 | 66,946,376 | -84,000 | 1.31% | 140,587,390 |
| 2021-06-04 | 2021-06-02 | 2.100 | 67,030,376 | +207,049 | 1.31% | 140,763,790 |
| 2021-06-03 | 2021-06-01 | 2.100 | 66,823,327 | -454,000 | 1.31% | 140,328,987 |
| 2021-06-02 | 2021-05-31 | 2.110 | 67,277,327 | +631,000 | 1.32% | 141,955,160 |
| 2021-06-01 | 2021-05-28 | 2.130 | 66,646,327 | +1,632,306 | 1.31% | 141,956,677 |
| 2021-05-31 | 2021-05-27 | 2.160 | 65,014,021 | +2,266,000 | 1.28% | 140,430,285 |
| 2021-05-28 | 2021-05-26 | 2.090 | 62,748,021 | +36,000 | 1.23% | 131,143,364 |
| 2021-05-27 | 2021-05-25 | 2.090 | 62,712,021 | +7,000 | 1.23% | 131,068,124 |
| 2021-05-26 | 2021-05-24 | 2.080 | 62,705,021 | -1,135,000 | 1.23% | 130,426,444 |
| 2021-05-25 | 2021-05-21 | 2.120 | 63,840,021 | -3,000,000 | 1.25% | 135,340,845 |
| 2021-05-24 | 2021-05-20 | 2.080 | 66,840,021 | +42,000 | 1.31% | 139,027,244 |
| 2021-05-21 | 2021-05-18 | 2.130 | 66,798,021 | +176,000 | 1.31% | 142,279,785 |
| 2021-05-20 | 2021-05-17 | 2.090 | 66,622,021 | -120,000 | 1.31% | 139,240,024 |
| 2021-05-18 | 2021-05-14 | 2.070 | 66,742,021 | -304,000 | 1.31% | 138,155,983 |
| 2021-05-17 | 2021-05-13 | 2.080 | 67,046,021 | +14,000 | 1.32% | 139,455,724 |
| 2021-05-14 | 2021-05-12 | 2.090 | 67,032,021 | -234,000 | 1.31% | 140,096,924 |
| 2021-05-13 | 2021-05-11 | 2.090 | 67,266,021 | +126,000 | 1.32% | 140,585,984 |
| 2021-05-12 | 2021-05-10 | 2.150 | 67,140,021 | +912,000 | 1.32% | 144,351,045 |
| 2021-05-11 | 2021-05-07 | 2.150 | 66,228,021 | -606,000 | 1.30% | 142,390,245 |
| 2021-05-10 | 2021-05-06 | 2.160 | 66,834,021 | -2,484,253 | 1.31% | 144,361,485 |
| 2021-05-07 | 2021-05-05 | 2.210 | 69,318,274 | -100,000 | 1.36% | 153,193,386 |
| 2021-05-06 | 2021-05-04 | 2.200 | 69,418,274 | -200,000 | 1.36% | 152,720,203 |
| 2021-05-05 | 2021-05-03 | 2.200 | 69,618,274 | -160,000 | 1.37% | 153,160,203 |
| 2021-05-04 | 2021-04-30 | 2.210 | 69,778,274 | +54,000 | 1.37% | 154,209,986 |
| 2021-05-03 | 2021-04-29 | 2.210 | 69,724,274 | -796,000 | 1.37% | 154,090,646 |
| 2021-04-30 | 2021-04-28 | 2.180 | 70,520,274 | +1,084,000 | 1.38% | 153,734,197 |
| 2021-04-29 | 2021-04-27 | 2.180 | 69,436,274 | +289,000 | 1.36% | 151,371,077 |
| 2021-04-28 | 2021-04-26 | 2.190 | 69,147,274 | -355,000 | 1.36% | 151,432,530 |
| 2021-04-27 | 2021-04-23 | 2.190 | 69,502,274 | +64,000 | 1.36% | 152,209,980 |
| 2021-04-26 | 2021-04-22 | 2.150 | 69,438,274 | +20,000 | 1.36% | 149,292,289 |
| 2021-04-23 | 2021-04-21 | 2.150 | 69,418,274 | +44,000 | 1.36% | 149,249,289 |
| 2021-04-22 | 2021-04-20 | 2.190 | 69,374,274 | +96,000 | 1.36% | 151,929,660 |
| 2021-04-21 | 2021-04-19 | 2.250 | 69,278,274 | -60,000 | 1.36% | 155,876,116 |
| 2021-04-20 | 2021-04-16 | 2.250 | 69,338,274 | -274,000 | 1.36% | 156,011,116 |
| 2021-04-19 | 2021-04-15 | 2.300 | 69,612,274 | -36,000 | 1.37% | 160,108,230 |
| 2021-04-15 | 2021-04-13 | 2.230 | 69,648,274 | +88,000 | 1.37% | 155,315,651 |
| 2021-04-14 | 2021-04-12 | 2.220 | 69,560,274 | +26,000 | 1.36% | 154,423,808 |
| 2021-04-13 | 2021-04-09 | 2.220 | 69,534,274 | -70,000 | 1.36% | 154,366,088 |
| 2021-04-12 | 2021-04-08 | 2.220 | 69,604,274 | -30,000 | 1.37% | 154,521,488 |
| 2021-04-09 | 2021-04-07 | 2.200 | 69,634,274 | -74,000 | 1.37% | 153,195,403 |
| 2021-04-08 | 2021-04-01 | 2.140 | 69,708,274 | -188,999 | 1.37% | 149,175,706 |
| 2021-04-07 | 2021-03-31 | 2.110 | 69,897,273 | -504,000 | 1.37% | 147,483,246 |
| 2021-04-01 | 2021-03-30 | 2.100 | 70,401,273 | -34,000 | 1.38% | 147,842,673 |
| 2021-03-31 | 2021-03-29 | 2.060 | 70,435,273 | +98,000 | 1.38% | 145,096,662 |
| 2021-03-30 | 2021-03-26 | 2.060 | 70,337,273 | +642,000 | 1.38% | 144,894,782 |
| 2021-03-29 | 2021-03-25 | 2.080 | 69,695,273 | -60,000 | 1.37% | 144,966,168 |
| 2021-03-26 | 2021-03-24 | 2.130 | 69,755,273 | +2,164,000 | 1.37% | 148,578,731 |
| 2021-03-25 | 2021-03-23 | 2.120 | 67,591,273 | +386,000 | 1.33% | 143,293,499 |
| 2021-03-24 | 2021-03-22 | 2.150 | 67,205,273 | +128,000 | 1.32% | 144,491,337 |
| 2021-03-23 | 2021-03-19 | 2.130 | 67,077,273 | +76,000 | 1.32% | 142,874,591 |
| 2021-03-22 | 2021-03-18 | 2.070 | 67,001,273 | +512,000 | 1.31% | 138,692,635 |
| 2021-03-19 | 2021-03-17 | 2.350 | 66,489,273 | +22,000 | 1.30% | 156,249,792 |
| 2021-03-18 | 2021-03-16 | 2.370 | 66,467,273 | +150,000 | 1.30% | 157,527,437 |
| 2021-03-17 | 2021-03-15 | 2.280 | 66,317,273 | -104,000 | 1.30% | 151,203,382 |
| 2021-03-16 | 2021-03-12 | 2.280 | 66,421,273 | +252,965 | 1.30% | 151,440,502 |
| 2021-03-15 | 2021-03-11 | 2.220 | 66,168,308 | -64,000 | 1.30% | 146,893,644 |
| 2021-03-12 | 2021-03-10 | 2.190 | 66,232,308 | +449,035 | 1.30% | 145,048,755 |
| 2021-03-11 | 2021-03-09 | 2.220 | 65,783,273 | +130,000 | 1.29% | 146,038,866 |
| 2021-03-10 | 2021-03-08 | 2.240 | 65,653,273 | -30,000 | 1.29% | 147,063,332 |
| 2021-03-09 | 2021-03-05 | 2.230 | 65,683,273 | +2,000 | 1.29% | 146,473,699 |
| 2021-03-08 | 2021-03-04 | 2.240 | 65,681,273 | -1,918,000 | 1.29% | 147,126,052 |
| 2021-03-05 | 2021-03-03 | 2.250 | 67,599,273 | -196,000 | 1.33% | 152,098,364 |
| 2021-03-04 | 2021-03-02 | 2.300 | 67,795,273 | +74,000 | 1.33% | 155,929,128 |
| 2021-03-03 | 2021-03-01 | 2.300 | 67,721,273 | +1,156,000 | 1.33% | 155,758,928 |
| 2021-03-02 | 2021-02-26 | 2.350 | 66,565,273 | +696,000 | 1.31% | 156,428,392 |
| 2021-03-01 | 2021-02-25 | 2.300 | 65,869,273 | -290,000 | 1.29% | 151,499,328 |
| 2021-02-26 | 2021-02-24 | 2.230 | 66,159,273 | +816,000 | 1.30% | 147,535,179 |
| 2021-02-25 | 2021-02-23 | 2.260 | 65,343,273 | -154,000 | 1.28% | 147,675,797 |
| 2021-02-24 | 2021-02-22 | 2.260 | 65,497,273 | +30,000 | 1.29% | 148,023,837 |
| 2021-02-23 | 2021-02-19 | 2.270 | 65,467,273 | -2,000 | 1.28% | 148,610,710 |
| 2021-02-19 | 2021-02-17 | 2.300 | 65,469,273 | +20,000 | 1.28% | 150,579,328 |
| 2021-02-18 | 2021-02-16 | 2.280 | 65,449,273 | +335,999 | 1.28% | 149,224,342 |
| 2021-02-17 | 2021-02-11 | 2.280 | 65,113,274 | -370,000 | 1.28% | 148,458,265 |
| 2021-02-16 | 2021-02-09 | 2.280 | 65,483,274 | -252,000 | 1.28% | 149,301,865 |
| 2021-02-10 | 2021-02-08 | 2.270 | 65,735,274 | -70,000 | 1.29% | 149,219,072 |
| 2021-02-09 | 2021-02-05 | 2.240 | 65,805,274 | -60,000 | 1.29% | 147,403,814 |
| 2021-02-08 | 2021-02-04 | 2.220 | 65,865,274 | +664,000 | 1.29% | 146,220,908 |
| 2021-02-05 | 2021-02-03 | 2.200 | 65,201,274 | +147,879 | 1.28% | 143,442,803 |
| 2021-02-04 | 2021-02-02 | 2.200 | 65,053,395 | +70,000 | 1.28% | 143,117,469 |
| 2021-02-03 | 2021-02-01 | 2.190 | 64,983,395 | +80,999 | 1.27% | 142,313,635 |
| 2021-02-02 | 2021-01-29 | 2.210 | 64,902,396 | -1,208,000 | 1.27% | 143,434,295 |
| 2021-02-01 | 2021-01-28 | 2.230 | 66,110,396 | -708,000 | 1.30% | 147,426,183 |
| 2021-01-29 | 2021-01-27 | 2.250 | 66,818,396 | -214,000 | 1.31% | 150,341,391 |
| 2021-01-28 | 2021-01-26 | 2.250 | 67,032,396 | +126,000 | 1.32% | 150,822,891 |
| 2021-01-27 | 2021-01-25 | 2.270 | 66,906,396 | +112,000 | 1.31% | 151,877,519 |
| 2021-01-26 | 2021-01-22 | 2.350 | 66,794,396 | +552,000 | 1.31% | 156,966,831 |
| 2021-01-25 | 2021-01-21 | 2.340 | 66,242,396 | -146,000 | 1.30% | 155,007,207 |
| 2021-01-22 | 2021-01-20 | 2.370 | 66,388,396 | +1,934,000 | 1.30% | 157,340,499 |
| 2021-01-21 | 2021-01-19 | 2.360 | 64,454,396 | +492,000 | 1.26% | 152,112,375 |
| 2021-01-20 | 2021-01-18 | 2.380 | 63,962,396 | +64,000 | 1.25% | 152,230,502 |
| 2021-01-19 | 2021-01-15 | 2.300 | 63,898,396 | +50,000 | 1.25% | 146,966,311 |
| 2021-01-18 | 2021-01-14 | 2.310 | 63,848,396 | +94,000 | 1.25% | 147,489,795 |
| 2021-01-15 | 2021-01-13 | 2.280 | 63,754,396 | +74,000 | 1.25% | 145,360,023 |
| 2021-01-14 | 2021-01-12 | 2.300 | 63,680,396 | +146,000 | 1.25% | 146,464,911 |
| 2021-01-13 | 2021-01-11 | 2.290 | 63,534,396 | +332,000 | 1.25% | 145,493,767 |
| 2021-01-12 | 2021-01-08 | 2.300 | 63,202,396 | +182,000 | 1.24% | 145,365,511 |
| 2021-01-11 | 2021-01-07 | 2.280 | 63,020,396 | -82,000 | 1.24% | 143,686,503 |
| 2021-01-08 | 2021-01-06 | 2.300 | 63,102,396 | +936,472 | 1.24% | 145,135,511 |
| 2021-01-07 | 2021-01-05 | 2.310 | 62,165,924 | +1,574,000 | 1.22% | 143,603,284 |
| 2021-01-06 | 2021-01-04 | 2.340 | 60,591,924 | +572,000 | 1.19% | 141,785,102 |
| 2021-01-05 | 2020-12-31 | 2.330 | 60,019,924 | +22,000 | 1.18% | 139,846,423 |
| 2020-12-30 | 2020-12-28 | 2.300 | 59,997,924 | +90,000 | 1.18% | 137,995,225 |
| 2020-12-29 | 2020-12-24 | 2.360 | 59,907,924 | -106,000 | 1.18% | 141,382,701 |
| 2020-12-28 | 2020-12-22 | 2.330 | 60,013,924 | +42,000 | 1.18% | 139,832,443 |
| 2020-12-23 | 2020-12-21 | 2.350 | 59,971,924 | +66,000 | 1.18% | 140,934,021 |
| 2020-12-22 | 2020-12-18 | 2.340 | 59,905,924 | +150,000 | 1.18% | 140,179,862 |
| 2020-12-21 | 2020-12-17 | 2.330 | 59,755,924 | -6,000 | 1.17% | 139,231,303 |
| 2020-12-18 | 2020-12-16 | 2.340 | 59,761,924 | +232,000 | 1.17% | 139,842,902 |
| 2020-12-17 | 2020-12-15 | 2.360 | 59,529,924 | -316,472 | 1.17% | 140,490,621 |
| 2020-12-15 | 2020-12-11 | 2.360 | 59,846,396 | +196,000 | 1.17% | 141,237,495 |
| 2020-12-14 | 2020-12-10 | 2.360 | 59,650,396 | +142,000 | 1.17% | 140,774,935 |
| 2020-12-11 | 2020-12-09 | 2.400 | 59,508,396 | -10,000 | 1.17% | 142,820,150 |
| 2020-12-10 | 2020-12-08 | 2.410 | 59,518,396 | +196,000 | 1.17% | 143,439,334 |
| 2020-12-09 | 2020-12-07 | 2.400 | 59,322,396 | +80,000 | 1.16% | 142,373,750 |
| 2020-12-08 | 2020-12-04 | 2.490 | 59,242,396 | +66,000 | 1.16% | 147,513,566 |
| 2020-12-07 | 2020-12-03 | 2.510 | 59,176,396 | +16,012 | 1.16% | 148,532,754 |
| 2020-12-04 | 2020-12-02 | 2.550 | 59,160,384 | -8,000 | 1.16% | 150,858,979 |
| 2020-12-02 | 2020-11-30 | 2.570 | 59,168,384 | -14,000 | 1.16% | 152,062,747 |
| 2020-12-01 | 2020-11-27 | 2.570 | 59,182,384 | -114,000 | 1.16% | 152,098,727 |
| 2020-11-30 | 2020-11-26 | 2.530 | 59,296,384 | +20,000 | 1.16% | 150,019,852 |
| 2020-11-26 | 2020-11-24 | 2.460 | 59,276,384 | -56,000 | 1.16% | 145,819,905 |
| 2020-11-25 | 2020-11-23 | 2.440 | 59,332,384 | +355,800 | 1.16% | 144,771,017 |
| 2020-11-24 | 2020-11-20 | 2.430 | 58,976,584 | +12,000 | 1.16% | 143,313,099 |
| 2020-11-23 | 2020-11-19 | 2.410 | 58,964,584 | -903,800 | 1.16% | 142,104,647 |
| 2020-11-20 | 2020-11-18 | 2.430 | 59,868,384 | +120,000 | 1.17% | 145,480,173 |
| 2020-11-19 | 2020-11-17 | 2.420 | 59,748,384 | -370,000 | 1.17% | 144,591,089 |
| 2020-11-18 | 2020-11-16 | 2.450 | 60,118,384 | +687,876 | 1.18% | 147,290,041 |
| 2020-11-17 | 2020-11-13 | 2.420 | 59,430,508 | +1,000,000 | 1.17% | 143,821,829 |
| 2020-11-16 | 2020-11-12 | 2.500 | 58,430,508 | +188,000 | 1.15% | 146,076,270 |
| 2020-11-13 | 2020-11-11 | 2.590 | 58,242,508 | +136,000 | 1.14% | 150,848,096 |
| 2020-11-12 | 2020-11-10 | 2.560 | 58,106,508 | -36,000 | 1.14% | 148,752,660 |
| 2020-11-11 | 2020-11-09 | 2.650 | 58,142,508 | +372,000 | 1.14% | 154,077,646 |
| 2020-11-10 | 2020-11-06 | 2.620 | 57,770,508 | -4,459 | 1.13% | 151,358,731 |
| 2020-11-09 | 2020-11-05 | 2.640 | 57,774,967 | +131,306 | 1.13% | 152,525,913 |
| 2020-11-06 | 2020-11-04 | 2.480 | 57,643,661 | -157,956 | 1.13% | 142,956,279 |
| 2020-11-04 | 2020-11-02 | 2.460 | 57,801,617 | +238,000 | 1.13% | 142,191,978 |
| 2020-11-03 | 2020-10-30 | 2.480 | 57,563,617 | +100,000 | 1.13% | 142,757,770 |
| 2020-11-02 | 2020-10-29 | 2.500 | 57,463,617 | -856,000 | 1.13% | 143,659,042 |
| 2020-10-30 | 2020-10-28 | 2.500 | 58,319,617 | +8,000 | 1.14% | 145,799,042 |
| 2020-10-29 | 2020-10-27 | 2.520 | 58,311,617 | +112,000 | 1.14% | 146,945,275 |
| 2020-10-28 | 2020-10-23 | 2.550 | 58,199,617 | -2,000 | 1.14% | 148,409,023 |
| 2020-10-27 | 2020-10-22 | 2.590 | 58,201,617 | +1,052,000 | 1.14% | 150,742,188 |
| 2020-10-23 | 2020-10-21 | 2.560 | 57,149,617 | -174,000 | 1.12% | 146,303,020 |
| 2020-10-22 | 2020-10-20 | 2.490 | 57,323,617 | -138,000 | 1.12% | 142,735,806 |
| 2020-10-21 | 2020-10-19 | 2.550 | 57,461,617 | +96,800 | 1.13% | 146,527,123 |
| 2020-10-20 | 2020-10-16 | 2.550 | 57,364,817 | +1,428,135 | 1.13% | 146,280,283 |
| 2020-10-19 | 2020-10-15 | 2.550 | 55,936,682 | -698,025 | 1.10% | 142,638,539 |
| 2020-10-16 | 2020-10-14 | 2.580 | 56,634,707 | +66,000 | 1.11% | 146,117,544 |
| 2020-10-15 | 2020-10-12 | 2.610 | 56,568,707 | +4,000 | 1.11% | 147,644,325 |
| 2020-10-14 | 2020-10-09 | 2.570 | 56,564,707 | +30,000 | 1.11% | 145,371,297 |
| 2020-10-12 | 2020-10-08 | 2.580 | 56,534,707 | +675,253 | 1.11% | 145,859,544 |
| 2020-10-09 | 2020-10-07 | 2.620 | 55,859,454 | +60,000 | 1.10% | 146,351,769 |
| 2020-10-08 | 2020-10-06 | 2.690 | 55,799,454 | -419,085 | 1.10% | 150,100,531 |
| 2020-10-07 | 2020-10-05 | 2.680 | 56,218,539 | +146,266 | 1.10% | 150,665,685 |
| 2020-10-06 | 2020-09-30 | 2.640 | 56,072,273 | -88,000 | 1.10% | 148,030,801 |
| 2020-10-05 | 2020-09-29 | 2.610 | 56,160,273 | -490,507 | 1.10% | 146,578,313 |
| 2020-09-30 | 2020-09-28 | 2.630 | 56,650,780 | +1,882,441 | 1.11% | 148,991,551 |
| 2020-09-29 | 2020-09-25 | 2.610 | 54,768,339 | -352,000 | 1.08% | 142,945,365 |
| 2020-09-28 | 2020-09-24 | 2.710 | 55,120,339 | +365,372 | 1.08% | 149,376,119 |
| 2020-09-25 | 2020-09-23 | 2.730 | 54,754,967 | -20,000 | 1.07% | 149,481,060 |
| 2020-09-24 | 2020-09-22 | 2.710 | 54,774,967 | -170,879 | 1.08% | 148,440,161 |
| 2020-09-23 | 2020-09-21 | 2.770 | 54,945,846 | -2,996,000 | 1.08% | 152,199,993 |
| 2020-09-22 | 2020-09-18 | 2.760 | 57,941,846 | +72,000 | 1.14% | 159,919,495 |
| 2020-09-21 | 2020-09-17 | 2.710 | 57,869,846 | +76,000 | 1.14% | 156,827,283 |
| 2020-09-18 | 2020-09-16 | 2.700 | 57,793,846 | -40,000 | 1.13% | 156,043,384 |
| 2020-09-17 | 2020-09-15 | 2.780 | 57,833,846 | -300,000 | 1.14% | 160,778,092 |
| 2020-09-16 | 2020-09-14 | 2.770 | 58,133,846 | +324,000 | 1.14% | 161,030,753 |
| 2020-09-15 | 2020-09-11 | 2.840 | 57,809,846 | +40,000 | 1.13% | 164,179,963 |
| 2020-09-14 | 2020-09-10 | 2.840 | 57,769,846 | +74,000 | 1.13% | 164,066,363 |
| 2020-09-11 | 2020-09-09 | 2.850 | 57,695,846 | +55,807 | 1.13% | 164,433,161 |
| 2020-09-10 | 2020-09-08 | 2.870 | 57,640,039 | -202,000 | 1.13% | 165,426,912 |
| 2020-09-09 | 2020-09-07 | 2.850 | 57,842,039 | -756,000 | 1.14% | 164,849,811 |
| 2020-09-08 | 2020-09-04 | 3.040 | 58,598,039 | -150,000 | 1.15% | 178,138,039 |
| 2020-09-07 | 2020-09-03 | 3.050 | 58,748,039 | +18,000 | 1.15% | 179,181,519 |
| 2020-09-04 | 2020-09-02 | 3.040 | 58,730,039 | -16,000 | 1.15% | 178,539,319 |
| 2020-09-03 | 2020-09-01 | 3.090 | 58,746,039 | +302,000 | 1.15% | 181,525,261 |
| 2020-09-02 | 2020-08-31 | 3.040 | 58,444,039 | +1,128,000 | 1.15% | 177,669,879 |
| 2020-09-01 | 2020-08-28 | 3.100 | 57,316,039 | -302,000 | 1.13% | 177,679,721 |
| 2020-08-31 | 2020-08-27 | 3.100 | 57,618,039 | +1,386,000 | 1.13% | 178,615,921 |
| 2020-08-28 | 2020-08-26 | 3.010 | 56,232,039 | -1,114,000 | 1.10% | 169,258,437 |
| 2020-08-27 | 2020-08-25 | 2.810 | 57,346,039 | +1,489,212 | 1.13% | 161,142,370 |
| 2020-08-26 | 2020-08-24 | 2.860 | 55,856,827 | -216,000 | 1.10% | 159,750,525 |
| 2020-08-25 | 2020-08-21 | 2.850 | 56,072,827 | -1,334,312 | 1.10% | 159,807,557 |
| 2020-08-24 | 2020-08-20 | 2.690 | 57,407,139 | +918,000 | 1.13% | 154,425,204 |
| 2020-08-20 | 2020-08-18 | 2.570 | 56,489,139 | +158,000 | 1.11% | 145,177,087 |
| 2020-08-19 | 2020-08-17 | 2.600 | 56,331,139 | -106,000 | 1.11% | 146,460,961 |
| 2020-08-18 | 2020-08-14 | 2.570 | 56,437,139 | -76,000 | 1.11% | 145,043,447 |
| 2020-08-14 | 2020-08-12 | 2.560 | 56,513,139 | +856,000 | 1.11% | 144,673,636 |
| 2020-08-13 | 2020-08-11 | 2.590 | 55,657,139 | -52,000 | 1.09% | 144,151,990 |
| 2020-08-12 | 2020-08-10 | 2.600 | 55,709,139 | +88,000 | 1.09% | 144,843,761 |
| 2020-08-11 | 2020-08-07 | 2.600 | 55,621,139 | +292,000 | 1.09% | 144,614,961 |
| 2020-08-10 | 2020-08-06 | 2.610 | 55,329,139 | +332,000 | 1.09% | 144,409,053 |
| 2020-08-07 | 2020-08-05 | 2.500 | 54,997,139 | +443,000 | 1.09% | 137,492,848 |
| 2020-08-06 | 2020-08-04 | 2.470 | 54,554,139 | -1,312,000 | 1.08% | 134,748,723 |
| 2020-08-05 | 2020-08-03 | 2.440 | 55,866,139 | +192,879 | 1.10% | 136,313,379 |
| 2020-08-04 | 2020-07-31 | 2.440 | 55,673,260 | +220,000 | 1.10% | 135,842,754 |
| 2020-08-03 | 2020-07-30 | 2.450 | 55,453,260 | -360,900 | 1.09% | 135,860,487 |
| 2020-07-31 | 2020-07-29 | 2.500 | 55,814,160 | +492,000 | 1.10% | 139,535,400 |
| 2020-07-30 | 2020-07-28 | 2.410 | 55,322,160 | -480,000 | 1.09% | 133,326,406 |
| 2020-07-29 | 2020-07-27 | 2.410 | 55,802,160 | -676,879 | 1.10% | 134,483,206 |
| 2020-07-28 | 2020-07-24 | 2.460 | 56,479,039 | -90,000 | 1.12% | 138,938,436 |
| 2020-07-27 | 2020-07-23 | 2.450 | 56,569,039 | -370,000 | 1.12% | 138,594,146 |
| 2020-07-24 | 2020-07-22 | 2.460 | 56,939,039 | -42,000 | 1.12% | 140,070,036 |
| 2020-07-23 | 2020-07-21 | 2.490 | 56,981,039 | +564,000 | 1.13% | 141,882,787 |
| 2020-07-22 | 2020-07-20 | 2.440 | 56,417,039 | +16,000 | 1.11% | 137,657,575 |
| 2020-07-20 | 2020-07-16 | 2.340 | 56,401,039 | +176,000 | 1.11% | 131,978,431 |
| 2020-07-17 | 2020-07-15 | 2.400 | 56,225,039 | +420,879 | 1.11% | 134,940,094 |
| 2020-07-16 | 2020-07-14 | 2.450 | 55,804,160 | -80,000 | 1.10% | 136,720,192 |
| 2020-07-14 | 2020-07-10 | 2.490 | 55,884,160 | -138,000 | 1.10% | 139,151,558 |
| 2020-07-13 | 2020-07-09 | 2.520 | 56,022,160 | -346,000 | 1.11% | 141,175,843 |
| 2020-07-10 | 2020-07-08 | 2.510 | 56,368,160 | -72,000 | 1.11% | 141,484,082 |
| 2020-07-09 | 2020-07-07 | 2.500 | 56,440,160 | -218,879 | 1.11% | 141,100,400 |
| 2020-07-08 | 2020-07-06 | 2.530 | 56,659,039 | -76,000 | 1.12% | 143,347,369 |
| 2020-07-07 | 2020-07-03 | 2.470 | 56,735,039 | -7,000 | 1.12% | 140,135,546 |
| 2020-07-06 | 2020-07-02 | 2.450 | 56,742,039 | +432,431 | 1.12% | 139,017,996 |
| 2020-07-03 | 2020-06-30 | 2.350 | 56,309,608 | +140,879 | 1.11% | 132,327,579 |
| 2020-07-02 | 2020-06-29 | 2.360 | 56,168,729 | -50,000 | 1.11% | 132,558,200 |
| 2020-06-30 | 2020-06-26 | 2.400 | 56,218,729 | +22,000 | 1.11% | 134,924,950 |
| 2020-06-29 | 2020-06-24 | 2.370 | 56,196,729 | +120,000 | 1.11% | 133,186,248 |
| 2020-06-26 | 2020-06-23 | 2.370 | 56,076,729 | -238,000 | 1.11% | 132,901,848 |
| 2020-06-24 | 2020-06-22 | 2.410 | 56,314,729 | -1,686,000 | 1.11% | 135,718,497 |
| 2020-06-23 | 2020-06-19 | 2.420 | 58,000,729 | -446,000 | 1.15% | 140,361,764 |
| 2020-06-22 | 2020-06-18 | 2.370 | 58,446,729 | -14,000 | 1.15% | 138,518,748 |
| 2020-06-19 | 2020-06-17 | 2.330 | 58,460,729 | +102,000 | 1.15% | 136,213,499 |
| 2020-06-18 | 2020-06-16 | 2.330 | 58,358,729 | -1,470,000 | 1.15% | 135,975,839 |
| 2020-06-17 | 2020-06-15 | 2.300 | 59,828,729 | -268,000 | 1.18% | 137,606,077 |
| 2020-06-15 | 2020-06-11 | 2.433 | 60,096,729 | +1,571,646 | 1.19% | 146,224,872 |
| 2020-06-12 | 2020-06-10 | 2.556 | 58,525,083 | -68,183 | 1.19% | 149,610,976 |
| 2020-06-11 | 2020-06-09 | 2.587 | 58,593,266 | -112,989 | 1.19% | 151,589,918 |
| 2020-06-10 | 2020-06-08 | 2.577 | 58,706,255 | -31,169 | 1.19% | 151,279,530 |
| 2020-06-09 | 2020-06-05 | 2.567 | 58,737,424 | +333,122 | 1.19% | 150,756,822 |
| 2020-06-08 | 2020-06-04 | 2.536 | 58,404,302 | +430,287 | 1.18% | 148,103,002 |
| 2020-06-05 | 2020-06-03 | 2.577 | 57,974,015 | +348,707 | 1.18% | 149,392,629 |
| 2020-06-04 | 2020-06-02 | 2.526 | 57,625,308 | +143,302 | 1.17% | 145,536,001 |
| 2020-06-03 | 2020-06-01 | 2.402 | 57,482,006 | +432,475 | 1.17% | 138,092,421 |
| 2020-06-02 | 2020-05-29 | 2.423 | 57,049,531 | +2,672,773 | 1.16% | 138,224,858 |
| 2020-06-01 | 2020-05-28 | 2.300 | 54,376,758 | +275,536 | 1.10% | 125,049,914 |
| 2020-05-29 | 2020-05-27 | 2.320 | 54,101,222 | -535,724 | 1.10% | 125,527,125 |
| 2020-05-28 | 2020-05-26 | 2.372 | 54,636,946 | +5,845 | 1.11% | 129,574,776 |
| 2020-05-27 | 2020-05-25 | 2.330 | 54,631,101 | -107,145 | 1.11% | 127,317,435 |
| 2020-05-26 | 2020-05-22 | 2.320 | 54,738,246 | -15,585 | 1.11% | 127,005,166 |
| 2020-05-25 | 2020-05-21 | 2.423 | 54,753,831 | -148,054 | 1.11% | 132,662,624 |
| 2020-05-22 | 2020-05-20 | 2.423 | 54,901,885 | +262,991 | 1.11% | 133,021,343 |
| 2020-05-21 | 2020-05-19 | 2.259 | 54,638,894 | +70,131 | 1.11% | 123,408,948 |
| 2020-05-20 | 2020-05-18 | 2.248 | 54,568,763 | +142,211 | 1.11% | 122,690,318 |
| 2020-05-19 | 2020-05-15 | 2.259 | 54,426,552 | +169,483 | 1.10% | 122,929,346 |
| 2020-05-18 | 2020-05-14 | 2.259 | 54,257,069 | +83,768 | 1.10% | 122,546,547 |
| 2020-05-15 | 2020-05-13 | 2.320 | 54,173,301 | -2,113,043 | 1.10% | 125,694,365 |
| 2020-05-14 | 2020-05-12 | 2.361 | 56,286,344 | -498,710 | 1.14% | 132,908,558 |
| 2020-05-13 | 2020-05-11 | 2.464 | 56,785,054 | -237,667 | 1.15% | 139,915,992 |
| 2020-05-12 | 2020-05-08 | 2.228 | 57,022,721 | +137,458 | 1.16% | 127,036,857 |
| 2020-05-11 | 2020-05-07 | 2.228 | 56,885,263 | -95,456 | 1.15% | 126,730,624 |
| 2020-05-07 | 2020-05-05 | 2.269 | 56,980,719 | +213,198 | 1.16% | 129,283,252 |
| 2020-05-06 | 2020-05-04 | 2.259 | 56,767,521 | -165,588 | 1.15% | 128,216,725 |
| 2020-05-05 | 2020-04-29 | 2.320 | 56,933,109 | +54,449 | 1.15% | 132,097,747 |
| 2020-04-29 | 2020-04-27 | 2.259 | 56,878,660 | -352,603 | 1.15% | 128,467,747 |
| 2020-04-24 | 2020-04-22 | 2.320 | 57,231,263 | -33,118 | 1.16% | 132,789,532 |
| 2020-04-22 | 2020-04-20 | 2.341 | 57,264,381 | +31,170 | 1.16% | 134,042,181 |
| 2020-04-21 | 2020-04-17 | 2.330 | 57,233,211 | -114,450 | 1.16% | 133,381,636 |
| 2020-04-20 | 2020-04-16 | 2.300 | 57,347,661 | -126,626 | 1.16% | 131,882,083 |
| 2020-04-17 | 2020-04-15 | 2.259 | 57,474,287 | +399,358 | 1.17% | 129,813,047 |
| 2020-04-16 | 2020-04-14 | 2.320 | 57,074,929 | +81,819 | 1.16% | 132,426,801 |
| 2020-04-15 | 2020-04-09 | 2.248 | 56,993,110 | +48,702 | 1.16% | 128,141,127 |
| 2020-04-14 | 2020-04-08 | 2.187 | 56,944,408 | -954,561 | 1.15% | 124,523,912 |
| 2020-04-09 | 2020-04-07 | 2.279 | 57,898,969 | +374,032 | 1.17% | 131,961,084 |
| 2020-04-08 | 2020-04-06 | 2.228 | 57,524,937 | -307,797 | 1.17% | 128,155,708 |
| 2020-04-07 | 2020-04-03 | 2.228 | 57,832,734 | +27,273 | 1.17% | 128,841,427 |
| 2020-04-06 | 2020-04-02 | 2.259 | 57,805,461 | +19,481 | 1.17% | 130,561,046 |
| 2020-04-03 | 2020-04-01 | 2.279 | 57,785,980 | -48,702 | 1.17% | 131,703,564 |
| 2020-04-02 | 2020-03-31 | 2.433 | 57,834,682 | +40,909 | 1.17% | 140,720,953 |
| 2020-04-01 | 2020-03-30 | 2.382 | 57,793,773 | +66,235 | 1.17% | 137,654,718 |
| 2020-03-31 | 2020-03-27 | 2.341 | 57,727,538 | +23,377 | 1.17% | 135,126,321 |
| 2020-03-30 | 2020-03-26 | 2.320 | 57,704,161 | -25,227 | 1.17% | 133,886,762 |
| 2020-03-27 | 2020-03-25 | 2.310 | 57,729,388 | +399,357 | 1.17% | 133,352,616 |
| 2020-03-26 | 2020-03-24 | 2.300 | 57,330,031 | +31,169 | 1.16% | 131,841,539 |
| 2020-03-25 | 2020-03-23 | 2.269 | 57,298,862 | -2,879,269 | 1.16% | 130,005,085 |
| 2020-03-24 | 2020-03-20 | 2.330 | 60,178,131 | +3,896 | 1.22% | 140,244,753 |
| 2020-03-23 | 2020-03-19 | 2.289 | 60,174,235 | -2,982,519 | 1.22% | 137,764,560 |
| 2020-03-20 | 2020-03-18 | 2.207 | 63,156,754 | -216,237 | 1.28% | 139,405,635 |
| 2020-03-19 | 2020-03-17 | 2.176 | 63,372,991 | -19,481 | 1.28% | 137,931,080 |
| 2020-03-18 | 2020-03-16 | 2.330 | 63,392,472 | -465,592 | 1.29% | 147,735,754 |
| 2020-03-17 | 2020-03-13 | 2.248 | 63,858,064 | -23,377 | 1.29% | 143,576,027 |
| 2020-03-16 | 2020-03-12 | 2.300 | 63,881,441 | +27,273 | 1.29% | 146,907,779 |
| 2020-03-13 | 2020-03-11 | 2.382 | 63,854,168 | +25,325 | 1.29% | 152,089,526 |
| 2020-03-12 | 2020-03-10 | 2.392 | 63,828,843 | -21,429 | 1.29% | 152,684,504 |
| 2020-03-11 | 2020-03-09 | 2.382 | 63,850,272 | -395,461 | 1.29% | 152,080,246 |
| 2020-03-10 | 2020-03-06 | 2.484 | 64,245,733 | +30,935 | 1.30% | 159,617,948 |
| 2020-03-09 | 2020-03-05 | 2.536 | 64,214,798 | +975,991 | 1.30% | 162,837,394 |
| 2020-03-06 | 2020-03-04 | 2.433 | 63,238,807 | -17,533 | 1.28% | 153,870,046 |
| 2020-03-05 | 2020-03-03 | 2.392 | 63,256,340 | -23,377 | 1.28% | 151,315,024 |
| 2020-03-04 | 2020-03-02 | 2.413 | 63,279,717 | -407,149 | 1.28% | 152,670,265 |
| 2020-03-03 | 2020-02-28 | 2.392 | 63,686,866 | -754,766 | 1.29% | 152,344,882 |
| 2020-03-02 | 2020-02-27 | 2.443 | 64,441,632 | -58,011 | 1.31% | 157,458,300 |
| 2020-02-28 | 2020-02-26 | 2.474 | 64,499,643 | -362,343 | 1.31% | 159,586,600 |
| 2020-02-27 | 2020-02-25 | 2.474 | 64,861,986 | +58,666 | 1.31% | 160,483,118 |
| 2020-02-25 | 2020-02-21 | 2.474 | 64,803,320 | -198,705 | 1.31% | 160,337,965 |
| 2020-02-24 | 2020-02-20 | 2.556 | 65,002,025 | -33,117 | 1.32% | 166,168,348 |
| 2020-02-21 | 2020-02-19 | 2.567 | 65,035,142 | -855,209 | 1.32% | 166,920,690 |
| 2020-02-20 | 2020-02-18 | 2.597 | 65,890,351 | -1,238,664 | 1.34% | 171,145,077 |
| 2020-02-19 | 2020-02-17 | 2.597 | 67,129,015 | -2,449,717 | 1.36% | 174,362,411 |
| 2020-02-18 | 2020-02-14 | 2.577 | 69,578,732 | +157,795 | 1.41% | 179,296,702 |
| 2020-02-17 | 2020-02-13 | 2.587 | 69,420,937 | +5,844 | 1.41% | 179,602,791 |
| 2020-02-14 | 2020-02-12 | 2.567 | 69,415,093 | -1,976,841 | 1.41% | 178,162,373 |
| 2020-02-13 | 2020-02-11 | 2.546 | 71,391,934 | -2,851,996 | 1.45% | 181,770,289 |
| 2020-02-12 | 2020-02-10 | 2.536 | 74,243,930 | +37,013 | 1.51% | 188,269,503 |
| 2020-02-11 | 2020-02-07 | 2.556 | 74,206,917 | -27,273 | 1.50% | 189,699,334 |
| 2020-02-10 | 2020-02-06 | 2.546 | 74,234,190 | +20,649,703 | 1.50% | 189,006,928 |
| 2020-02-07 | 2020-02-05 | 2.484 | 53,584,487 | +9,741 | 1.09% | 133,130,178 |
| 2020-02-06 | 2020-02-04 | 2.464 | 53,574,746 | +409,954 | 1.09% | 132,005,927 |
| 2020-02-05 | 2020-02-03 | 2.484 | 53,164,792 | +1,612,895 | 1.08% | 132,087,450 |
| 2020-02-04 | 2020-01-31 | 2.700 | 51,551,897 | +31,170 | 1.05% | 139,194,626 |
| 2020-02-03 | 2020-01-30 | 2.700 | 51,520,727 | -9,741 | 1.04% | 139,110,464 |
| 2020-01-31 | 2020-01-29 | 2.762 | 51,530,468 | +33,118 | 1.04% | 142,310,989 |
| 2020-01-30 | 2020-01-24 | 2.823 | 51,497,350 | -194,809 | 1.04% | 145,391,710 |
| 2020-01-29 | 2020-01-22 | 2.875 | 51,692,159 | -44,806 | 1.05% | 148,595,197 |
| 2020-01-23 | 2020-01-21 | 2.854 | 51,736,965 | -335,205 | 1.05% | 147,661,683 |
| 2020-01-22 | 2020-01-20 | 2.864 | 52,072,170 | -265,796 | 1.06% | 149,152,985 |
| 2020-01-20 | 2020-01-16 | 2.772 | 52,337,966 | +2,452,640 | 1.06% | 145,078,372 |
| 2020-01-17 | 2020-01-15 | 2.823 | 49,885,326 | -354,552 | 1.01% | 140,840,506 |
| 2020-01-16 | 2020-01-14 | 2.772 | 50,239,878 | +5,844 | 1.02% | 139,262,571 |
| 2020-01-15 | 2020-01-13 | 2.772 | 50,234,034 | -3,896 | 1.02% | 139,246,372 |
| 2020-01-13 | 2020-01-09 | 2.875 | 50,237,930 | -42,858 | 1.02% | 144,414,845 |
| 2020-01-10 | 2020-01-08 | 2.834 | 50,280,788 | -15,584 | 1.02% | 142,473,216 |
| 2020-01-09 | 2020-01-07 | 2.792 | 50,296,372 | +13,636 | 1.02% | 140,451,905 |
| 2020-01-08 | 2020-01-06 | 2.813 | 50,282,736 | +97,405 | 1.02% | 141,446,281 |
| 2020-01-07 | 2020-01-03 | 2.875 | 50,185,331 | -114,937 | 1.02% | 144,263,643 |
| 2020-01-06 | 2020-01-02 | 2.854 | 50,300,268 | -689,623 | 1.02% | 143,561,228 |
| 2020-01-03 | 2019-12-31 | 2.864 | 50,989,891 | +41,766 | 1.04% | 146,052,958 |
| 2020-01-02 | 2019-12-27 | 2.864 | 50,948,125 | -13,794 | 1.04% | 145,933,325 |
| 2019-12-30 | 2019-12-24 | 2.864 | 50,961,919 | +27,273 | 1.04% | 145,972,836 |
| 2019-12-27 | 2019-12-20 | 2.834 | 50,934,646 | +54,060 | 1.04% | 144,325,956 |
| 2019-12-23 | 2019-12-19 | 2.751 | 50,880,586 | -4,702,678 | 1.03% | 139,993,853 |
| 2019-12-19 | 2019-12-17 | 2.772 | 55,583,264 | -33,117 | 1.13% | 154,074,185 |
| 2019-12-18 | 2019-12-16 | 2.751 | 55,616,381 | +1,948 | 1.13% | 153,024,014 |
| 2019-12-17 | 2019-12-13 | 2.659 | 55,614,433 | -14,092,448 | 1.13% | 147,879,968 |
| 2019-12-16 | 2019-12-12 | 2.638 | 69,706,881 | -5,372,819 | 1.42% | 183,920,799 |
| 2019-12-13 | 2019-12-11 | 2.680 | 75,079,700 | -9,740 | 1.53% | 201,180,140 |
| 2019-12-11 | 2019-12-09 | 2.762 | 75,089,440 | -9,740,426 | 1.53% | 207,373,480 |
| 2019-12-10 | 2019-12-06 | 2.762 | 84,829,866 | +9,741 | 1.72% | 234,273,481 |
| 2019-12-09 | 2019-12-05 | 2.700 | 84,820,125 | +1,948 | 1.72% | 229,021,749 |
| 2019-12-05 | 2019-12-03 | 2.731 | 84,818,177 | +33,117 | 1.72% | 231,628,844 |
| 2019-12-04 | 2019-12-02 | 2.710 | 84,785,060 | -204,549 | 1.72% | 229,797,515 |
| 2019-12-03 | 2019-11-29 | 2.680 | 84,989,609 | +11,689 | 1.73% | 227,734,280 |
| 2019-12-02 | 2019-11-28 | 2.731 | 84,977,920 | -935,081 | 1.73% | 232,065,084 |
| 2019-11-28 | 2019-11-26 | 2.762 | 85,913,001 | +37,014 | 1.75% | 237,264,760 |
| 2019-11-26 | 2019-11-22 | 2.700 | 85,875,987 | -487 | 1.76% | 231,872,668 |
| 2019-11-25 | 2019-11-21 | 2.710 | 85,876,474 | +101,300 | 1.76% | 232,755,633 |
| 2019-11-21 | 2019-11-19 | 2.721 | 85,775,174 | +48,702 | 1.76% | 233,361,685 |
| 2019-11-20 | 2019-11-18 | 2.762 | 85,726,472 | -141,118 | 1.76% | 236,749,625 |
| 2019-11-19 | 2019-11-15 | 2.751 | 85,867,590 | -118,833 | 1.76% | 236,257,790 |
| 2019-11-18 | 2019-11-14 | 2.772 | 85,986,423 | -56,495 | 1.77% | 238,350,308 |
| 2019-11-15 | 2019-11-13 | 2.792 | 86,042,918 | -91,560 | 1.77% | 240,273,627 |
| 2019-11-14 | 2019-11-12 | 2.823 | 86,134,478 | +29,221 | 1.77% | 243,182,204 |
| 2019-11-13 | 2019-11-11 | 2.823 | 86,105,257 | +2,103,303 | 1.77% | 243,099,704 |
| 2019-11-12 | 2019-11-08 | 2.895 | 84,001,954 | -292,213 | 1.73% | 243,198,318 |
| 2019-11-08 | 2019-11-06 | 2.875 | 84,294,167 | +375,981 | 1.73% | 242,313,508 |
| 2019-11-07 | 2019-11-05 | 2.905 | 83,918,186 | -9,741 | 1.72% | 243,817,342 |
| 2019-11-06 | 2019-11-04 | 2.916 | 83,927,927 | +175,328 | 1.72% | 244,707,289 |
| 2019-11-05 | 2019-11-01 | 2.926 | 83,752,599 | +33,118 | 1.72% | 245,055,934 |
| 2019-11-04 | 2019-10-31 | 2.895 | 83,719,481 | +446,111 | 1.72% | 242,380,516 |
| 2019-11-01 | 2019-10-30 | 2.905 | 83,273,370 | +779,234 | 1.71% | 241,943,883 |
| 2019-10-31 | 2019-10-29 | 3.029 | 82,494,136 | -292,213 | 1.70% | 249,842,987 |
| 2019-10-30 | 2019-10-28 | 3.008 | 82,786,349 | -140,262 | 1.70% | 249,028,137 |
| 2019-10-29 | 2019-10-25 | 2.967 | 82,926,611 | -91,560 | 1.70% | 246,044,595 |
| 2019-10-25 | 2019-10-23 | 2.946 | 83,018,171 | -52,598 | 1.71% | 244,611,645 |
| 2019-10-24 | 2019-10-22 | 2.926 | 83,070,769 | -38,962 | 1.71% | 243,060,933 |
| 2019-10-23 | 2019-10-21 | 2.936 | 83,109,731 | -97,404 | 1.71% | 244,028,179 |
| 2019-10-22 | 2019-10-18 | 2.916 | 83,207,135 | -35,066 | 1.71% | 242,605,688 |
| 2019-10-21 | 2019-10-17 | 2.895 | 83,242,201 | +262,992 | 1.71% | 240,998,718 |
| 2019-10-18 | 2019-10-16 | 2.875 | 82,979,209 | +194,808 | 1.71% | 238,533,506 |
| 2019-10-17 | 2019-10-15 | 2.844 | 82,784,401 | +29,222 | 1.70% | 235,423,791 |
| 2019-10-16 | 2019-10-14 | 2.875 | 82,755,179 | +128,163 | 1.70% | 237,889,505 |
| 2019-10-14 | 2019-10-10 | 2.792 | 82,627,016 | +9,741 | 1.70% | 230,734,769 |
| 2019-10-11 | 2019-10-09 | 2.813 | 82,617,275 | +105,196 | 1.70% | 232,403,947 |
| 2019-10-10 | 2019-10-08 | 2.844 | 82,512,079 | -97,404 | 1.70% | 234,649,357 |
| 2019-10-09 | 2019-10-04 | 2.823 | 82,609,483 | +144,158 | 1.70% | 233,230,137 |
| 2019-10-08 | 2019-10-03 | 2.834 | 82,465,325 | +294,161 | 1.69% | 233,669,768 |
| 2019-10-04 | 2019-10-02 | 3.018 | 82,171,164 | -3,896 | 1.69% | 248,021,220 |
| 2019-10-03 | 2019-09-30 | 2.875 | 82,175,060 | -130,522 | 1.69% | 236,221,885 |
| 2019-09-30 | 2019-09-26 | 2.864 | 82,305,582 | -144,158 | 1.69% | 235,752,096 |
| 2019-09-27 | 2019-09-25 | 2.834 | 82,449,740 | +5,844 | 1.69% | 233,625,607 |
| 2019-09-26 | 2019-09-24 | 2.854 | 82,443,896 | -97,404 | 1.69% | 235,301,867 |
| 2019-09-25 | 2019-09-23 | 2.751 | 82,541,300 | +175,328 | 1.70% | 227,105,770 |
| 2019-09-24 | 2019-09-20 | 2.854 | 82,365,972 | +874,690 | 1.69% | 235,079,465 |
| 2019-09-19 | 2019-09-17 | 2.823 | 81,491,282 | -91,560 | 1.67% | 230,073,137 |
| 2019-09-18 | 2019-09-16 | 2.772 | 81,582,842 | -229,874 | 1.68% | 226,143,789 |
| 2019-09-17 | 2019-09-13 | 2.875 | 81,812,716 | -539,620 | 1.68% | 235,180,285 |
| 2019-09-16 | 2019-09-12 | 2.875 | 82,352,336 | -264,939 | 1.69% | 236,731,486 |
| 2019-09-13 | 2019-09-11 | 2.844 | 82,617,275 | +48,702 | 1.70% | 234,948,515 |
| 2019-09-12 | 2019-09-10 | 2.792 | 82,568,573 | +48,702 | 1.70% | 230,571,568 |
| 2019-09-10 | 2019-09-06 | 2.864 | 82,519,871 | -87,664 | 1.70% | 236,365,895 |
| 2019-09-09 | 2019-09-05 | 2.792 | 82,607,535 | +48,702 | 1.70% | 230,680,369 |
| 2019-09-06 | 2019-09-04 | 2.864 | 82,558,833 | -27,273 | 1.70% | 236,477,496 |
| 2019-09-05 | 2019-09-03 | 2.875 | 82,586,106 | +148,054 | 1.70% | 237,403,485 |
| 2019-09-04 | 2019-09-02 | 2.834 | 82,438,052 | -105,196 | 1.69% | 233,592,488 |
| 2019-09-03 | 2019-08-30 | 2.772 | 82,543,248 | +116,885 | 1.70% | 228,805,989 |
| 2019-09-02 | 2019-08-29 | 2.823 | 82,426,363 | +130,522 | 1.69% | 232,713,137 |
| 2019-08-30 | 2019-08-28 | 2.875 | 82,295,841 | -3,897 | 1.69% | 236,569,084 |
| 2019-08-29 | 2019-08-27 | 2.946 | 82,299,738 | +130,378 | 1.69% | 242,494,794 |
| 2019-08-28 | 2019-08-26 | 2.864 | 82,169,360 | +1,055,862 | 1.69% | 235,361,909 |
| 2019-08-26 | 2019-08-22 | 2.875 | 81,113,498 | -198,705 | 1.67% | 233,170,300 |
| 2019-08-23 | 2019-08-21 | 2.792 | 81,312,203 | +19,481 | 1.67% | 227,063,172 |
| 2019-08-22 | 2019-08-20 | 2.772 | 81,292,722 | +434,423 | 1.67% | 225,339,590 |
| 2019-08-21 | 2019-08-19 | 2.854 | 80,858,299 | +456,826 | 1.66% | 230,776,438 |
| 2019-08-20 | 2019-08-16 | 2.772 | 80,401,473 | -97,404 | 1.65% | 222,869,090 |
| 2019-08-19 | 2019-08-15 | 2.669 | 80,498,877 | +46,754 | 1.66% | 214,874,678 |
| 2019-08-12 | 2019-08-08 | 2.772 | 80,452,123 | -146,106 | 1.65% | 223,009,489 |
| 2019-08-09 | 2019-08-07 | 2.782 | 80,598,229 | -11,689 | 1.66% | 224,241,949 |
| 2019-08-08 | 2019-08-06 | 2.710 | 80,609,918 | +81,820 | 1.66% | 218,481,403 |
| 2019-08-07 | 2019-08-05 | 2.751 | 80,528,098 | +19,481 | 1.66% | 221,566,606 |
| 2019-07-24 | 2019-07-22 | 2.741 | 80,508,617 | -87,664 | 1.66% | 220,686,465 |
| 2019-07-23 | 2019-07-19 | 2.782 | 80,596,281 | +150,002 | 1.66% | 224,236,529 |
| 2019-07-22 | 2019-07-18 | 2.823 | 80,446,279 | -8,081,851 | 1.65% | 227,122,795 |
| 2019-07-19 | 2019-07-17 | 2.864 | 88,528,130 | +107,145 | 1.82% | 253,575,659 |
| 2019-07-17 | 2019-07-15 | 2.854 | 88,420,985 | +56,494 | 1.82% | 252,360,985 |
| 2019-07-15 | 2019-07-11 | 2.844 | 88,364,491 | +63,533 | 1.82% | 251,292,553 |
| 2019-07-12 | 2019-07-10 | 2.813 | 88,300,958 | +165,587 | 1.82% | 248,392,254 |
| 2019-07-11 | 2019-07-09 | 2.803 | 88,135,371 | -42,857 | 1.81% | 247,021,613 |
| 2019-07-10 | 2019-07-08 | 2.792 | 88,178,228 | -194,809 | 1.81% | 246,236,450 |
| 2019-07-09 | 2019-07-05 | 2.782 | 88,373,037 | +275,874 | 1.82% | 245,873,170 |
| 2019-07-08 | 2019-07-04 | 2.782 | 88,097,163 | -91,560 | 1.81% | 245,105,628 |
| 2019-07-05 | 2019-07-03 | 2.782 | 88,188,723 | +3,896 | 1.81% | 245,360,368 |
| 2019-07-04 | 2019-07-02 | 2.792 | 88,184,827 | -77,923 | 1.81% | 246,254,877 |
| 2019-07-03 | 2019-06-28 | 2.823 | 88,262,750 | +42,176 | 1.82% | 249,190,923 |
| 2019-07-02 | 2019-06-27 | 2.823 | 88,220,574 | -2,465,866 | 1.81% | 249,071,848 |
| 2019-06-28 | 2019-06-26 | 2.577 | 90,686,440 | -148,054 | 1.86% | 233,688,932 |
| 2019-06-27 | 2019-06-25 | 2.567 | 90,834,494 | -2,911,706 | 1.87% | 233,137,900 |
| 2019-06-26 | 2019-06-24 | 2.536 | 93,746,200 | -13,636 | 1.93% | 237,723,817 |
| 2019-06-25 | 2019-06-21 | 2.567 | 93,759,836 | -201,847 | 1.93% | 240,646,150 |
| 2019-06-24 | 2019-06-20 | 2.382 | 93,961,683 | -19,681 | 1.93% | 223,800,391 |
| 2019-06-20 | 2019-06-18 | 2.238 | 93,981,364 | -122,529 | 1.93% | 210,339,243 |
| 2019-06-18 | 2019-06-14 | 2.218 | 94,103,893 | +165,587 | 1.94% | 208,681,241 |
| 2019-06-17 | 2019-06-13 | 2.248 | 93,938,306 | -9,740 | 1.93% | 211,207,292 |
| 2019-06-14 | 2019-06-12 | 2.248 | 93,948,046 | -210,394 | 1.93% | 211,229,191 |
| 2019-06-13 | 2019-06-11 | 2.310 | 94,158,440 | +420,787 | 1.94% | 217,502,294 |
| 2019-06-12 | 2019-06-10 | 2.330 | 93,737,653 | +142,210 | 1.93% | 218,455,007 |
| 2019-06-11 | 2019-06-06 | 2.361 | 93,595,443 | +923,392 | 1.92% | 221,006,278 |
| 2019-06-10 | 2019-06-05 | 2.372 | 92,672,051 | +89,612 | 1.91% | 219,777,295 |
| 2019-06-06 | 2019-06-04 | 2.464 | 92,582,439 | +402,498 | 1.90% | 228,119,247 |
| 2019-06-05 | 2019-06-03 | 2.448 | 92,179,941 | +75,975 | 1.90% | 225,635,436 |
| 2019-06-04 | 2019-05-31 | 2.521 | 92,103,966 | +2,095,069 | 1.89% | 232,222,627 |
| 2019-05-31 | 2019-05-29 | 2.500 | 90,008,897 | +76,151 | 1.89% | 225,049,140 |
| 2019-05-30 | 2019-05-28 | 2.584 | 89,932,746 | +1,117,514 | 1.89% | 232,417,016 |
| 2019-05-29 | 2019-05-27 | 2.605 | 88,815,232 | -322,832 | 1.87% | 231,395,067 |
| 2019-05-24 | 2019-05-22 | 2.563 | 89,138,064 | -76,151 | 1.88% | 228,490,414 |
| 2019-05-23 | 2019-05-21 | 2.616 | 89,214,215 | -100,900 | 1.88% | 233,371,794 |
| 2019-05-22 | 2019-05-20 | 2.574 | 89,315,115 | +79,617 | 1.88% | 229,882,550 |
| 2019-05-21 | 2019-05-17 | 2.616 | 89,235,498 | -152,302 | 1.88% | 233,427,468 |
| 2019-05-16 | 2019-05-14 | 2.542 | 89,387,800 | -41,883 | 1.88% | 227,252,450 |
| 2019-05-15 | 2019-05-10 | 2.374 | 89,429,683 | -441,675 | 1.88% | 212,326,935 |
| 2019-05-14 | 2019-05-09 | 2.437 | 89,871,358 | -39,979 | 1.89% | 219,040,413 |
| 2019-05-10 | 2019-05-08 | 2.458 | 89,911,337 | -24,749 | 1.89% | 221,026,972 |
| 2019-05-09 | 2019-05-07 | 2.542 | 89,936,086 | +1,903 | 1.89% | 228,646,369 |
| 2019-05-07 | 2019-05-03 | 2.553 | 89,934,183 | -314,122 | 1.89% | 229,586,331 |
| 2019-05-06 | 2019-05-02 | 2.605 | 90,248,305 | -742,471 | 1.90% | 235,128,728 |
| 2019-05-03 | 2019-04-30 | 2.584 | 90,990,776 | -1,904 | 1.91% | 235,151,328 |
| 2019-05-02 | 2019-04-29 | 2.563 | 90,992,680 | -470,232 | 1.91% | 233,244,409 |
| 2019-04-30 | 2019-04-26 | 2.679 | 91,462,912 | +1,904 | 1.92% | 245,019,227 |
| 2019-04-26 | 2019-04-24 | 2.794 | 91,461,008 | +523,537 | 1.94% | 255,583,363 |
| 2019-04-25 | 2019-04-23 | 2.794 | 90,937,471 | -133,109 | 1.93% | 254,120,364 |
| 2019-04-24 | 2019-04-18 | 2.836 | 91,070,580 | -152,302 | 1.94% | 258,319,283 |
| 2019-04-23 | 2019-04-17 | 2.847 | 91,222,882 | +609,207 | 1.94% | 259,709,622 |
| 2019-04-18 | 2019-04-16 | 2.857 | 90,613,675 | +498,788 | 1.93% | 258,927,160 |
| 2019-04-17 | 2019-04-15 | 2.836 | 90,114,887 | +706,300 | 1.92% | 255,608,485 |
| 2019-04-16 | 2019-04-12 | 2.784 | 89,408,587 | -28,557 | 1.90% | 248,908,694 |
| 2019-04-15 | 2019-04-11 | 2.773 | 89,437,144 | +41,883 | 1.90% | 248,048,617 |
| 2019-04-12 | 2019-04-10 | 2.826 | 89,395,261 | +647,283 | 1.90% | 252,628,147 |
| 2019-04-11 | 2019-04-09 | 2.847 | 88,747,978 | +314,122 | 1.89% | 252,663,622 |
| 2019-04-10 | 2019-04-08 | 2.900 | 88,433,856 | +223,503 | 1.88% | 256,414,514 |
| 2019-04-09 | 2019-04-04 | 2.889 | 88,210,353 | -247,490 | 1.88% | 254,839,776 |
| 2019-04-08 | 2019-04-03 | 2.700 | 88,457,843 | +17,134 | 1.88% | 238,827,553 |
| 2019-04-03 | 2019-04-01 | 2.364 | 88,440,709 | +60,921 | 1.88% | 209,049,770 |
| 2019-04-01 | 2019-03-28 | 2.374 | 88,379,788 | +9,518 | 1.88% | 209,834,239 |
| 2019-03-29 | 2019-03-27 | 2.416 | 88,370,270 | -125,649 | 1.88% | 213,525,122 |
| 2019-03-26 | 2019-03-22 | 2.416 | 88,495,919 | +17,134 | 1.88% | 213,828,722 |
| 2019-03-25 | 2019-03-21 | 2.395 | 88,478,785 | -76,151 | 1.88% | 211,928,301 |
| 2019-03-22 | 2019-03-20 | 2.385 | 88,554,936 | -47,594 | 1.88% | 211,180,392 |
| 2019-03-19 | 2019-03-15 | 2.353 | 88,602,530 | +62,825 | 1.88% | 208,501,461 |
| 2019-03-18 | 2019-03-14 | 2.364 | 88,539,705 | +1,903 | 1.88% | 209,283,769 |
| 2019-03-15 | 2019-03-13 | 2.385 | 88,537,802 | -95,188 | 1.88% | 211,139,531 |
| 2019-03-14 | 2019-03-12 | 2.385 | 88,632,990 | +38,075 | 1.88% | 211,366,530 |
| 2019-03-12 | 2019-03-08 | 2.385 | 88,594,915 | +111,942 | 1.88% | 211,275,731 |
| 2019-03-11 | 2019-03-07 | 2.395 | 88,482,973 | -34,268 | 1.88% | 211,938,333 |
| 2019-03-08 | 2019-03-06 | 2.395 | 88,517,241 | -45,690 | 1.88% | 212,020,413 |
| 2019-03-07 | 2019-03-05 | 2.385 | 88,562,931 | -142,783 | 1.88% | 211,199,458 |
| 2019-03-06 | 2019-03-04 | 2.416 | 88,705,714 | -201,800 | 1.89% | 214,335,640 |
| 2019-03-05 | 2019-03-01 | 2.385 | 88,907,514 | -39,979 | 1.89% | 212,021,198 |
| 2019-03-04 | 2019-02-28 | 2.353 | 88,947,493 | -266,529 | 1.89% | 209,313,235 |
| 2019-03-01 | 2019-02-27 | 2.395 | 89,214,022 | -85,669 | 1.90% | 213,689,374 |
| 2019-02-28 | 2019-02-26 | 2.374 | 89,299,691 | -340,776 | 1.90% | 212,018,304 |
| 2019-02-27 | 2019-02-25 | 2.374 | 89,640,467 | -1,444,963 | 1.91% | 212,827,385 |
| 2019-02-26 | 2019-02-22 | 2.395 | 91,085,430 | -555,901 | 1.94% | 218,171,853 |
| 2019-02-25 | 2019-02-21 | 2.395 | 91,641,331 | -207,512 | 1.95% | 219,503,372 |
| 2019-02-22 | 2019-02-20 | 2.406 | 91,848,843 | -152,301 | 1.95% | 220,965,328 |
| 2019-02-21 | 2019-02-19 | 2.416 | 92,001,144 | -104,708 | 1.96% | 222,298,240 |
| 2019-02-20 | 2019-02-18 | 2.385 | 92,105,852 | -173,243 | 1.96% | 219,648,399 |
| 2019-02-19 | 2019-02-15 | 2.416 | 92,279,095 | +1,250,778 | 1.96% | 222,969,840 |
| 2019-02-18 | 2019-02-14 | 2.385 | 91,028,317 | +91,381 | 1.93% | 217,078,759 |
| 2019-02-15 | 2019-02-13 | 2.416 | 90,936,936 | +49,498 | 1.93% | 219,726,842 |
| 2019-02-14 | 2019-02-12 | 2.385 | 90,887,438 | +70,440 | 1.93% | 216,742,800 |
| 2019-02-13 | 2019-02-11 | 2.406 | 90,816,998 | +108,515 | 1.93% | 218,482,967 |
| 2019-02-12 | 2019-02-08 | 2.395 | 90,708,483 | +578,747 | 1.93% | 217,268,973 |
| 2019-02-11 | 2019-02-04 | 2.353 | 90,129,736 | +93,285 | 1.92% | 212,095,316 |
| 2019-02-01 | 2019-01-30 | 2.301 | 90,036,451 | -19,038 | 1.91% | 207,146,425 |
| 2019-01-21 | 2019-01-17 | 2.259 | 90,055,489 | -3,808 | 1.91% | 203,405,929 |
| 2019-01-17 | 2019-01-15 | 2.269 | 90,059,297 | +38,076 | 1.91% | 204,360,645 |
| 2019-01-16 | 2019-01-14 | 2.238 | 90,021,221 | +19,038 | 1.91% | 201,437,101 |
| 2019-01-08 | 2019-01-04 | 2.290 | 90,002,183 | -148,495 | 1.91% | 206,122,071 |
| 2019-01-07 | 2019-01-03 | 2.248 | 90,150,678 | -123,745 | 1.92% | 202,673,856 |
| 2019-01-04 | 2019-01-02 | 2.311 | 90,274,423 | +5,712 | 1.92% | 208,642,300 |
| 2019-01-03 | 2018-12-31 | 2.343 | 90,268,711 | -19,038 | 1.92% | 211,474,041 |
| 2019-01-02 | 2018-12-27 | 2.332 | 90,287,749 | -19,038 | 1.92% | 210,570,127 |
| 2018-12-28 | 2018-12-24 | 2.301 | 90,306,787 | -32,364 | 1.92% | 207,768,386 |
| 2018-12-19 | 2018-12-17 | 2.311 | 90,339,151 | +43,787 | 1.92% | 208,791,900 |
| 2018-12-18 | 2018-12-14 | 2.311 | 90,295,364 | +13,326 | 1.92% | 208,690,699 |
| 2018-12-17 | 2018-12-13 | 2.311 | 90,282,038 | +517,826 | 1.92% | 208,659,900 |
| 2018-12-11 | 2018-12-07 | 2.269 | 89,764,212 | +76,151 | 1.91% | 203,691,044 |
| 2018-12-06 | 2018-12-04 | 2.322 | 89,688,061 | -114,226 | 1.91% | 208,229,314 |
| 2018-11-30 | 2018-11-28 | 2.290 | 89,802,287 | +28,556 | 1.91% | 205,664,271 |
| 2018-11-26 | 2018-11-22 | 2.364 | 89,773,731 | -9,519 | 1.91% | 212,200,671 |
| 2018-11-19 | 2018-11-15 | 2.259 | 89,783,250 | +9,519 | 1.91% | 202,791,030 |
| 2018-11-16 | 2018-11-14 | 2.280 | 89,773,731 | +85,670 | 1.91% | 204,655,758 |
| 2018-11-15 | 2018-11-13 | 2.322 | 89,688,061 | -83,766 | 1.91% | 208,229,314 |
| 2018-11-05 | 2018-11-01 | 2.290 | 89,771,827 | +3,808 | 1.91% | 205,594,512 |
| 2018-10-31 | 2018-10-29 | 2.290 | 89,768,019 | +15,230 | 1.91% | 205,585,791 |
| 2018-10-26 | 2018-10-24 | 2.311 | 89,752,789 | +19,038 | 1.91% | 207,436,699 |
| 2018-10-25 | 2018-10-23 | 2.311 | 89,733,751 | -3,808 | 1.91% | 207,392,699 |
| 2018-10-24 | 2018-10-22 | 2.364 | 89,737,559 | -5,711 | 1.91% | 212,115,170 |
| 2018-10-15 | 2018-10-11 | 2.437 | 89,743,270 | -68,536 | 1.91% | 218,728,228 |
| 2018-10-11 | 2018-10-09 | 2.500 | 89,811,806 | -33,406 | 1.91% | 224,556,353 |
| 2018-10-10 | 2018-10-08 | 2.521 | 89,845,212 | -24,749 | 1.91% | 226,527,608 |
| 2018-10-09 | 2018-10-05 | 2.584 | 89,869,961 | -74,247 | 1.91% | 232,254,758 |
| 2018-10-08 | 2018-10-04 | 2.532 | 89,944,208 | -3,807 | 1.91% | 227,722,113 |
| 2018-10-03 | 2018-09-28 | 2.563 | 89,948,015 | -5,712 | 1.91% | 230,566,587 |
| 2018-09-28 | 2018-09-26 | 2.511 | 89,953,727 | -76,151 | 1.91% | 225,856,203 |
| 2018-09-26 | 2018-09-21 | 2.511 | 90,029,878 | -39,979 | 1.91% | 226,047,403 |
| 2018-09-24 | 2018-09-20 | 2.521 | 90,069,857 | -28,556 | 1.92% | 227,094,008 |
| 2018-09-19 | 2018-09-17 | 2.490 | 90,098,413 | -79,959 | 1.92% | 224,326,431 |
| 2018-09-18 | 2018-09-14 | 2.500 | 90,178,372 | -133,264 | 1.92% | 225,472,878 |
| 2018-09-14 | 2018-09-12 | 2.227 | 90,311,636 | +180,859 | 1.92% | 201,138,187 |
| 2018-09-13 | 2018-09-11 | 2.364 | 90,130,777 | +85,669 | 1.92% | 213,044,631 |
| 2018-09-12 | 2018-09-10 | 2.469 | 90,045,108 | +11,423 | 1.91% | 222,301,783 |
| 2018-09-11 | 2018-09-07 | 2.584 | 90,033,685 | -9,519 | 1.91% | 232,677,877 |
| 2018-09-10 | 2018-09-06 | 2.752 | 90,043,204 | -47,594 | 1.91% | 247,837,598 |
| 2018-09-07 | 2018-09-05 | 2.773 | 90,090,798 | -19,038 | 1.92% | 249,861,487 |
| 2018-09-06 | 2018-09-04 | 2.721 | 90,109,836 | -34,268 | 1.92% | 245,181,063 |
| 2018-09-05 | 2018-09-03 | 2.679 | 90,144,104 | -76,151 | 1.92% | 241,486,283 |
| 2018-09-04 | 2018-08-31 | 2.836 | 90,220,255 | -226,549 | 1.92% | 255,907,359 |
| 2018-09-03 | 2018-08-30 | 2.857 | 90,446,804 | -175,147 | 1.92% | 258,450,329 |
| 2018-08-31 | 2018-08-29 | 2.805 | 90,621,951 | -382,658 | 1.93% | 254,190,684 |
| 2018-08-30 | 2018-08-28 | 2.826 | 91,004,609 | -213,223 | 1.94% | 257,176,113 |
| 2018-08-29 | 2018-08-27 | 2.878 | 91,217,832 | -175,147 | 1.94% | 262,570,100 |
| 2018-08-28 | 2018-08-24 | 2.942 | 91,392,979 | +32,365 | 1.94% | 268,835,010 |
| 2018-08-27 | 2018-08-23 | 2.921 | 91,360,614 | +68,535 | 1.94% | 266,820,237 |
| 2018-08-24 | 2018-08-22 | 2.973 | 91,292,079 | -241,779 | 1.94% | 271,415,405 |
| 2018-08-23 | 2018-08-21 | 2.931 | 91,533,858 | +51,402 | 1.95% | 268,287,804 |
| 2018-08-22 | 2018-08-20 | 2.942 | 91,482,456 | +19,038 | 1.95% | 269,098,209 |
| 2018-08-21 | 2018-08-17 | 2.942 | 91,463,418 | +55,209 | 1.95% | 269,042,208 |
| 2018-08-20 | 2018-08-16 | 2.910 | 91,408,209 | +81,862 | 1.94% | 265,998,954 |
| 2018-08-17 | 2018-08-15 | 2.900 | 91,326,347 | +81,863 | 1.94% | 264,801,310 |
| 2018-08-16 | 2018-08-14 | 2.921 | 91,244,484 | +89,477 | 1.94% | 266,481,077 |
| 2018-08-15 | 2018-08-13 | 2.921 | 91,155,007 | -911,907 | 1.94% | 266,219,758 |
| 2018-08-14 | 2018-08-10 | 2.952 | 92,066,914 | -472,136 | 1.96% | 271,784,613 |
| 2018-08-13 | 2018-08-09 | 2.963 | 92,539,050 | -533,056 | 1.97% | 274,150,540 |
| 2018-08-10 | 2018-08-08 | 2.973 | 93,072,106 | -228,453 | 1.98% | 276,707,504 |
| 2018-08-09 | 2018-08-07 | 2.973 | 93,300,559 | -175,147 | 1.98% | 277,386,705 |
| 2018-08-08 | 2018-08-06 | 2.910 | 93,475,706 | -13,326 | 1.99% | 272,015,394 |
| 2018-08-07 | 2018-08-03 | 2.952 | 93,489,032 | -765,317 | 1.99% | 275,982,753 |
| 2018-08-06 | 2018-08-02 | 2.868 | 94,254,349 | -55,209 | 2.01% | 270,320,514 |
| 2018-08-03 | 2018-08-01 | 2.847 | 94,309,558 | -97,092 | 2.01% | 268,497,323 |
| 2018-08-02 | 2018-07-31 | 2.942 | 94,406,650 | -405,504 | 2.01% | 277,699,807 |
| 2018-08-01 | 2018-07-30 | 3.005 | 94,812,154 | -979,731 | 2.02% | 284,868,879 |
| 2018-07-31 | 2018-07-27 | 3.036 | 95,791,885 | -118,034 | 2.04% | 290,831,553 |
| 2018-07-27 | 2018-07-25 | 3.057 | 95,909,919 | -100,900 | 2.04% | 293,205,068 |
| 2018-07-26 | 2018-07-24 | 3.026 | 96,010,819 | -144,686 | 2.04% | 290,487,616 |
| 2018-07-25 | 2018-07-23 | 2.973 | 96,155,505 | +28,556 | 2.05% | 285,874,586 |
| 2018-07-24 | 2018-07-20 | 2.931 | 96,126,949 | +47,595 | 2.05% | 281,750,257 |
| 2018-07-23 | 2018-07-19 | 2.900 | 96,079,354 | +236,067 | 2.04% | 278,582,683 |
| 2018-07-20 | 2018-07-18 | 2.847 | 95,843,287 | +1,904 | 2.04% | 272,863,817 |
| 2018-07-17 | 2018-07-13 | 2.731 | 95,841,383 | -59,017 | 2.04% | 261,782,964 |
| 2018-07-16 | 2018-07-12 | 2.731 | 95,900,400 | +5,712 | 2.04% | 261,944,164 |
| 2018-07-13 | 2018-07-11 | 2.721 | 95,894,688 | -57,114 | 2.04% | 260,921,144 |
| 2018-07-12 | 2018-07-10 | 2.784 | 95,951,802 | +9,519 | 2.04% | 267,124,652 |
| 2018-07-10 | 2018-07-06 | 2.878 | 95,942,283 | +3,808 | 2.04% | 276,169,410 |
| 2018-07-09 | 2018-07-05 | 2.868 | 95,938,475 | +38,075 | 2.04% | 275,150,571 |
| 2018-07-05 | 2018-07-03 | 2.984 | 95,900,400 | -83,766 | 2.04% | 286,123,625 |
| 2018-07-04 | 2018-06-29 | 3.057 | 95,984,166 | -95,188 | 2.04% | 293,432,048 |
| 2018-07-03 | 2018-06-28 | 3.036 | 96,079,354 | -5,712 | 2.05% | 291,704,331 |
| 2018-06-29 | 2018-06-27 | 3.047 | 96,085,066 | -123,745 | 2.05% | 292,731,091 |
| 2018-06-28 | 2018-06-26 | 3.047 | 96,208,811 | -161,821 | 2.05% | 293,108,090 |
| 2018-06-27 | 2018-06-25 | 3.141 | 96,370,632 | +15,231 | 2.05% | 302,712,849 |
| 2018-06-26 | 2018-06-22 | 3.183 | 96,355,401 | +43,786 | 2.05% | 306,714,037 |
| 2018-06-25 | 2018-06-21 | 3.204 | 96,311,615 | -4,167,705 | 2.05% | 308,598,254 |
| 2018-06-21 | 2018-06-19 | 3.246 | 100,479,320 | +102,804 | 2.14% | 326,174,591 |
| 2018-06-20 | 2018-06-15 | 3.351 | 100,376,516 | +7,615 | 2.14% | 336,385,882 |
| 2018-06-19 | 2018-06-14 | 3.383 | 100,368,901 | +197,992 | 2.14% | 339,523,626 |
| 2018-06-15 | 2018-06-13 | 3.309 | 100,170,909 | -5,329 | 2.13% | 331,487,479 |
| 2018-06-14 | 2018-06-12 | 3.267 | 100,176,238 | +29,508 | 2.13% | 327,295,525 |
| 2018-06-13 | 2018-06-11 | 3.267 | 100,146,730 | +169,436 | 2.13% | 327,199,116 |
| 2018-06-12 | 2018-06-08 | 3.204 | 99,977,294 | +1,904 | 2.13% | 320,343,693 |
| 2018-06-11 | 2018-06-07 | 3.194 | 99,975,390 | -1,904 | 2.13% | 319,287,305 |
| 2018-06-08 | 2018-06-06 | 3.194 | 99,977,294 | -190,377 | 2.13% | 319,293,385 |
| 2018-06-07 | 2018-06-05 | 3.215 | 100,167,671 | +317,930 | 2.13% | 322,005,999 |
| 2018-06-06 | 2018-06-04 | 3.183 | 99,849,741 | +15,230 | 2.13% | 317,837,057 |
| 2018-06-05 | 2018-06-01 | 3.162 | 99,834,511 | -3,808 | 2.13% | 315,690,964 |
| 2018-06-04 | 2018-05-31 | 3.215 | 99,838,319 | +5,712 | 2.13% | 320,947,241 |
| 2018-06-01 | 2018-05-30 | 3.204 | 99,832,607 | -43,787 | 2.12% | 319,880,092 |
| 2018-05-31 | 2018-05-29 | 3.174 | 99,876,394 | +43,780 | 2.13% | 316,962,484 |
| 2018-05-30 | 2018-05-28 | 3.206 | 99,832,614 | +1,693,786 | 2.12% | 320,023,783 |
| 2018-05-28 | 2018-05-24 | 3.334 | 98,138,828 | -9,359 | 2.12% | 327,177,944 |
| 2018-05-25 | 2018-05-23 | 3.312 | 98,148,187 | +615,797 | 2.12% | 325,111,651 |
| 2018-05-24 | 2018-05-21 | 3.280 | 97,532,390 | -204,018 | 2.11% | 319,945,348 |
| 2018-05-23 | 2018-05-18 | 3.355 | 97,736,408 | +58,023 | 2.12% | 327,925,040 |
| 2018-05-21 | 2018-05-17 | 3.312 | 97,678,385 | +56,152 | 2.11% | 323,555,452 |
| 2018-05-18 | 2018-05-16 | 3.323 | 97,622,233 | +1,872 | 2.11% | 324,412,578 |
| 2018-05-17 | 2018-05-15 | 3.387 | 97,620,361 | -32,767 | 2.11% | 330,665,001 |
| 2018-05-16 | 2018-05-14 | 3.366 | 97,653,128 | -50,536 | 2.11% | 328,689,076 |
| 2018-05-15 | 2018-05-11 | 3.377 | 97,703,664 | +18,717 | 2.12% | 329,903,172 |
| 2018-05-14 | 2018-05-10 | 3.387 | 97,684,947 | +9,359 | 2.11% | 330,883,770 |
| 2018-05-11 | 2018-05-09 | 3.430 | 97,675,588 | +22,460 | 2.11% | 335,026,858 |
| 2018-05-10 | 2018-05-08 | 3.419 | 97,653,128 | +65,511 | 2.11% | 333,906,363 |
| 2018-05-09 | 2018-05-07 | 3.430 | 97,587,617 | +138,507 | 2.11% | 334,725,118 |
| 2018-05-08 | 2018-05-04 | 3.355 | 97,449,110 | +35,563 | 2.11% | 326,961,098 |
| 2018-05-07 | 2018-05-03 | 3.387 | 97,413,547 | +5,615 | 2.11% | 329,964,469 |
| 2018-05-04 | 2018-05-02 | 3.441 | 97,407,932 | +87,971 | 2.11% | 335,149,637 |
| 2018-05-03 | 2018-04-30 | 3.451 | 97,319,961 | +3,743 | 2.11% | 335,886,854 |
| 2018-05-02 | 2018-04-27 | 3.441 | 97,316,218 | +1,872 | 2.11% | 334,834,078 |
| 2018-04-30 | 2018-04-26 | 3.345 | 97,314,346 | +52,408 | 2.11% | 325,469,101 |
| 2018-04-27 | 2018-04-25 | 3.430 | 97,261,938 | -196,530 | 2.11% | 333,608,040 |
| 2018-04-26 | 2018-04-24 | 3.505 | 97,458,468 | +59,895 | 2.11% | 341,571,779 |
| 2018-04-25 | 2018-04-23 | 3.441 | 97,398,573 | -13,102 | 2.11% | 335,117,435 |
| 2018-04-24 | 2018-04-20 | 3.505 | 97,411,675 | -355,628 | 2.11% | 341,407,779 |
| 2018-04-23 | 2018-04-19 | 3.612 | 97,767,303 | -1,774,392 | 2.12% | 353,100,956 |
| 2018-04-20 | 2018-04-18 | 3.622 | 99,541,695 | -656,975 | 2.16% | 360,573,070 |
| 2018-04-19 | 2018-04-17 | 3.409 | 100,198,670 | +46,793 | 2.17% | 341,539,704 |
| 2018-04-18 | 2018-04-16 | 3.494 | 100,151,877 | +84,228 | 2.17% | 349,941,463 |
| 2018-04-17 | 2018-04-13 | 3.580 | 100,067,649 | +883,453 | 2.17% | 358,201,221 |
| 2018-04-16 | 2018-04-12 | 3.697 | 99,184,196 | +87,035 | 2.15% | 366,696,812 |
| 2018-04-13 | 2018-04-11 | 3.526 | 99,097,161 | +65,510 | 2.15% | 349,432,834 |
| 2018-04-12 | 2018-04-10 | 3.505 | 99,031,651 | -95,458 | 2.14% | 347,085,460 |
| 2018-04-11 | 2018-04-09 | 3.398 | 99,127,109 | -246,028 | 2.15% | 336,827,947 |
| 2018-04-10 | 2018-04-06 | 3.419 | 99,373,137 | +707,511 | 2.15% | 339,787,608 |
| 2018-04-09 | 2018-04-04 | 3.387 | 98,665,626 | -6,335 | 2.14% | 334,205,579 |
| 2018-04-06 | 2018-04-03 | 3.355 | 98,671,961 | -4,895 | 2.14% | 331,064,006 |
| 2018-04-04 | 2018-03-29 | 3.345 | 98,676,856 | -6,457 | 2.14% | 330,026,033 |
| 2018-04-03 | 2018-03-28 | 3.323 | 98,683,313 | +207,761 | 2.14% | 327,938,698 |
| 2018-03-29 | 2018-03-27 | 3.419 | 98,475,552 | +22,461 | 2.13% | 336,718,486 |
| 2018-03-28 | 2018-03-26 | 3.387 | 98,453,091 | -56,152 | 2.13% | 333,485,669 |
| 2018-03-27 | 2018-03-23 | 3.419 | 98,509,243 | +462,315 | 2.13% | 336,833,686 |
| 2018-03-26 | 2018-03-22 | 3.494 | 98,046,928 | -84,227 | 2.12% | 342,586,544 |
| 2018-03-23 | 2018-03-21 | 3.548 | 98,131,155 | +11,230 | 2.12% | 348,123,669 |
| 2018-03-22 | 2018-03-20 | 3.569 | 98,119,925 | +29,948 | 2.12% | 350,180,721 |
| 2018-03-21 | 2018-03-19 | 3.622 | 98,089,977 | +16,845 | 2.12% | 355,314,466 |
| 2018-03-20 | 2018-03-16 | 3.612 | 98,073,132 | -73,779 | 2.12% | 354,205,502 |
| 2018-03-19 | 2018-03-15 | 3.622 | 98,146,911 | +48,664 | 2.12% | 355,520,699 |
| 2018-03-16 | 2018-03-14 | 3.622 | 98,098,247 | +13,103 | 2.12% | 355,344,422 |
| 2018-03-13 | 2018-03-09 | 3.580 | 98,085,144 | +278,886 | 2.12% | 351,104,664 |
| 2018-03-12 | 2018-03-08 | 3.558 | 97,806,258 | -1,872 | 2.12% | 348,016,179 |
| 2018-03-08 | 2018-03-06 | 3.580 | 97,808,130 | -46,793 | 2.12% | 350,113,068 |
| 2018-03-07 | 2018-03-05 | 3.569 | 97,854,923 | -67,382 | 2.12% | 349,234,954 |
| 2018-03-06 | 2018-03-02 | 3.580 | 97,922,305 | -76,740 | 2.12% | 350,521,767 |
| 2018-03-02 | 2018-02-28 | 3.612 | 97,999,045 | +13,102 | 2.12% | 353,937,926 |
| 2018-03-01 | 2018-02-27 | 3.612 | 97,985,943 | -492,263 | 2.12% | 353,890,606 |
| 2018-02-28 | 2018-02-26 | 3.686 | 98,478,206 | -31,819 | 2.13% | 363,034,402 |
| 2018-02-27 | 2018-02-23 | 3.644 | 98,510,025 | +1,871 | 2.13% | 358,941,246 |
| 2018-02-26 | 2018-02-22 | 3.612 | 98,508,154 | +3,744 | 2.13% | 355,776,648 |
| 2018-02-23 | 2018-02-21 | 3.686 | 98,504,410 | -224,607 | 2.19% | 363,131,001 |
| 2018-02-22 | 2018-02-20 | 3.676 | 98,729,017 | -14,974 | 2.20% | 362,904,049 |
| 2018-02-21 | 2018-02-15 | 3.665 | 98,743,991 | -45,857 | 2.20% | 361,903,976 |
| 2018-02-20 | 2018-02-13 | 3.633 | 98,789,848 | +200,274 | 2.20% | 358,905,234 |
| 2018-02-14 | 2018-02-12 | 3.654 | 98,589,574 | +232,094 | 2.19% | 360,284,563 |
| 2018-02-13 | 2018-02-09 | 3.633 | 98,357,480 | +56,015,036 | 2.23% | 357,334,434 |
| 2018-02-09 | 2018-02-07 | 3.419 | 42,342,444 | -589,592 | 0.96% | 144,781,962 |
| 2018-02-08 | 2018-02-06 | 3.280 | 42,932,036 | -41,051,787 | 0.97% | 140,834,293 |
| 2018-02-07 | 2018-02-05 | 3.526 | 83,983,823 | -791,738 | 1.90% | 296,140,727 |
| 2018-02-06 | 2018-02-02 | 3.441 | 84,775,561 | +35,562 | 1.92% | 291,685,676 |
| 2018-02-05 | 2018-02-01 | 3.398 | 84,739,999 | +41,223,985 | 1.92% | 287,941,414 |
| 2018-02-02 | 2018-01-31 | 3.537 | 43,516,014 | +56,152 | 0.98% | 153,909,582 |
| 2018-02-01 | 2018-01-30 | 3.601 | 43,459,862 | -1,100,573 | 0.98% | 156,497,283 |
| 2018-01-31 | 2018-01-29 | 3.751 | 44,560,435 | -175,942 | 1.01% | 167,126,415 |
| 2018-01-30 | 2018-01-26 | 3.793 | 44,736,377 | -116,047 | 1.01% | 169,698,389 |
| 2018-01-29 | 2018-01-25 | 3.825 | 44,852,424 | +29,948 | 1.01% | 171,576,381 |
| 2018-01-26 | 2018-01-24 | 3.772 | 44,822,476 | +662,590 | 1.01% | 169,067,101 |
| 2018-01-25 | 2018-01-23 | 3.740 | 44,159,886 | -539,056 | 1.00% | 165,152,269 |
| 2018-01-24 | 2018-01-22 | 3.644 | 44,698,942 | -175,942 | 1.01% | 162,869,657 |
| 2018-01-23 | 2018-01-19 | 3.430 | 44,874,884 | -82,356 | 1.02% | 153,920,664 |
| 2018-01-22 | 2018-01-18 | 3.430 | 44,957,240 | +374,344 | 1.02% | 154,203,145 |
| 2018-01-19 | 2018-01-17 | 3.483 | 44,582,896 | +864,736 | 1.01% | 155,301,065 |
| 2018-01-18 | 2018-01-16 | 3.537 | 43,718,160 | -116,047 | 0.99% | 154,624,542 |
| 2018-01-17 | 2018-01-15 | 3.409 | 43,834,207 | +316,321 | 1.00% | 149,414,379 |
| 2018-01-16 | 2018-01-12 | 3.398 | 43,517,886 | +497,879 | 0.99% | 147,871,156 |
| 2018-01-15 | 2018-01-11 | 3.366 | 43,020,007 | -183,429 | 0.98% | 144,800,342 |
| 2018-01-12 | 2018-01-10 | 3.323 | 43,203,436 | -1,850,960 | 0.98% | 143,571,168 |
| 2018-01-11 | 2018-01-09 | 3.590 | 45,054,396 | +93,587 | 1.03% | 161,757,716 |
| 2018-01-10 | 2018-01-08 | 3.686 | 44,960,809 | -29,201,062 | 1.02% | 165,745,509 |
| 2018-01-09 | 2018-01-05 | 3.719 | 74,161,871 | +2,355,015 | 1.69% | 275,770,927 |
| 2018-01-08 | 2018-01-04 | 3.515 | 71,806,856 | -295,733 | 1.63% | 252,435,464 |
| 2018-01-05 | 2018-01-03 | 3.248 | 72,102,589 | -598,951 | 1.64% | 234,214,081 |
| 2018-01-04 | 2018-01-02 | 3.227 | 72,701,540 | -265,784 | 1.65% | 234,605,998 |
| 2018-01-03 | 2017-12-29 | 3.184 | 72,967,324 | -14,974 | 1.66% | 232,344,952 |
| 2018-01-02 | 2017-12-28 | 3.174 | 72,982,298 | +190,916 | 1.66% | 231,612,792 |
| 2017-12-29 | 2017-12-27 | 3.013 | 72,791,382 | +28,752,882 | 1.66% | 219,339,895 |
| 2017-12-28 | 2017-12-22 | 2.917 | 44,038,500 | +67,382 | 1.00% | 128,464,675 |
| 2017-12-27 | 2017-12-21 | 3.003 | 43,971,118 | -415,523 | 1.00% | 132,026,888 |
| 2017-12-22 | 2017-12-20 | 2.971 | 44,386,641 | +151,610 | 1.01% | 131,851,670 |
| 2017-12-21 | 2017-12-19 | 3.077 | 44,235,031 | -187,173 | 1.01% | 136,127,974 |
| 2017-12-20 | 2017-12-18 | 3.045 | 44,422,204 | -429,560 | 1.01% | 135,279,977 |
| 2017-12-19 | 2017-12-15 | 2.949 | 44,851,764 | +936 | 1.02% | 132,274,817 |
| 2017-12-18 | 2017-12-14 | 2.971 | 44,850,828 | -423,009 | 1.02% | 133,230,549 |
| 2017-12-15 | 2017-12-13 | 2.821 | 45,273,837 | +374,344 | 1.03% | 127,714,377 |
| 2017-12-14 | 2017-12-12 | 2.800 | 44,899,493 | -551,222 | 1.02% | 125,698,845 |
| 2017-12-13 | 2017-12-11 | 2.757 | 45,450,715 | +3,743 | 1.03% | 125,299,398 |
| 2017-12-12 | 2017-12-08 | 2.597 | 45,446,972 | -14,973 | 1.03% | 118,004,830 |
| 2017-12-08 | 2017-12-06 | 2.554 | 45,461,945 | -18,718 | 1.03% | 116,100,602 |
| 2017-12-07 | 2017-12-05 | 2.564 | 45,480,663 | +875,967 | 1.04% | 116,634,380 |
| 2017-12-05 | 2017-12-01 | 2.543 | 44,604,696 | -752,433 | 1.02% | 113,434,745 |
| 2017-12-04 | 2017-11-30 | 2.543 | 45,357,129 | -288,245 | 1.03% | 115,348,266 |
| 2017-11-30 | 2017-11-28 | 2.639 | 45,645,374 | -18,717 | 1.04% | 120,470,935 |
| 2017-11-29 | 2017-11-27 | 2.586 | 45,664,091 | -93,586 | 1.04% | 118,080,652 |
| 2017-11-28 | 2017-11-24 | 2.618 | 45,757,677 | -89,843 | 1.04% | 119,789,461 |
| 2017-11-27 | 2017-11-23 | 2.575 | 45,847,520 | +367,793 | 1.04% | 118,065,075 |
| 2017-11-24 | 2017-11-22 | 2.629 | 45,479,727 | -321,936 | 1.04% | 119,547,780 |
| 2017-11-23 | 2017-11-21 | 2.618 | 45,801,663 | -254,554 | 1.04% | 119,904,612 |
| 2017-11-21 | 2017-11-17 | 2.575 | 46,056,217 | +18,717 | 1.05% | 118,602,505 |
| 2017-11-20 | 2017-11-16 | 2.575 | 46,037,500 | -101,073 | 1.05% | 118,554,306 |
| 2017-11-17 | 2017-11-15 | 2.554 | 46,138,573 | -363,114 | 1.05% | 117,828,573 |
| 2017-11-16 | 2017-11-14 | 2.564 | 46,501,687 | -595,208 | 1.06% | 119,252,779 |
| 2017-11-15 | 2017-11-13 | 2.564 | 47,096,895 | -3,743 | 1.07% | 120,779,180 |
| 2017-11-14 | 2017-11-10 | 2.671 | 47,100,638 | -306,963 | 1.07% | 125,821,644 |
| 2017-11-13 | 2017-11-09 | 2.564 | 47,407,601 | -846,018 | 1.08% | 121,575,980 |
| 2017-11-10 | 2017-11-08 | 2.586 | 48,253,619 | -89,843 | 1.10% | 124,776,792 |
| 2017-11-09 | 2017-11-07 | 2.458 | 48,343,462 | -599,731 | 1.10% | 118,810,314 |
| 2017-11-08 | 2017-11-06 | 2.404 | 48,943,193 | +183,152 | 1.11% | 117,669,356 |
| 2017-11-07 | 2017-11-03 | 2.426 | 48,760,041 | +974,128 | 1.11% | 118,271,057 |
| 2017-11-06 | 2017-11-02 | 2.447 | 47,785,913 | +86,099 | 1.09% | 116,929,456 |
| 2017-11-03 | 2017-11-01 | 2.436 | 47,699,814 | +262,041 | 1.09% | 116,209,087 |
| 2017-11-02 | 2017-10-31 | 2.447 | 47,437,773 | -333,166 | 1.08% | 116,077,577 |
| 2017-11-01 | 2017-10-30 | 2.490 | 47,770,939 | +123,533 | 1.09% | 118,934,611 |
| 2017-10-31 | 2017-10-27 | 2.511 | 47,647,406 | +277,015 | 1.08% | 119,645,311 |
| 2017-10-30 | 2017-10-26 | 2.479 | 47,370,391 | -14,599 | 1.08% | 117,431,204 |
| 2017-10-26 | 2017-10-24 | 2.500 | 47,384,990 | +1,089,342 | 1.08% | 118,480,044 |
| 2017-10-25 | 2017-10-23 | 2.500 | 46,295,648 | +59,895 | 1.05% | 115,756,286 |
| 2017-10-24 | 2017-10-20 | 2.479 | 46,235,753 | -1,000,435 | 1.05% | 114,618,436 |
| 2017-10-23 | 2017-10-19 | 2.468 | 47,236,188 | -138,227 | 1.08% | 116,593,779 |
| 2017-10-20 | 2017-10-18 | 2.511 | 47,374,415 | +138,507 | 1.08% | 118,959,815 |
| 2017-10-19 | 2017-10-17 | 2.490 | 47,235,908 | +262,041 | 1.08% | 117,602,552 |
| 2017-10-18 | 2017-10-16 | 2.468 | 46,973,867 | -104,816 | 1.07% | 115,946,289 |
| 2017-10-17 | 2017-10-13 | 2.532 | 47,078,683 | +108,560 | 1.07% | 119,223,319 |
| 2017-10-16 | 2017-10-12 | 2.500 | 46,970,123 | +11,230 | 1.07% | 117,442,723 |
| 2017-10-13 | 2017-10-11 | 2.490 | 46,958,893 | -82,356 | 1.07% | 116,912,872 |
| 2017-10-12 | 2017-10-10 | 2.458 | 47,041,249 | -647,615 | 1.07% | 115,609,957 |
| 2017-10-11 | 2017-10-09 | 2.554 | 47,688,864 | -685,051 | 1.09% | 121,787,702 |
| 2017-10-10 | 2017-10-06 | 2.597 | 48,373,915 | -228,350 | 1.10% | 125,604,751 |
| 2017-10-09 | 2017-10-04 | 2.564 | 48,602,265 | +26,204 | 1.11% | 124,639,675 |
| 2017-10-04 | 2017-09-29 | 2.415 | 48,576,061 | +112,303 | 1.11% | 117,305,748 |
| 2017-10-03 | 2017-09-28 | 2.458 | 48,463,758 | +3,744 | 1.10% | 119,105,957 |
| 2017-09-29 | 2017-09-27 | 2.490 | 48,460,014 | -7,487 | 1.10% | 120,650,191 |
| 2017-09-28 | 2017-09-26 | 2.436 | 48,467,501 | +41,178 | 1.10% | 118,079,371 |
| 2017-09-27 | 2017-09-25 | 2.415 | 48,426,323 | -707,511 | 1.10% | 116,944,147 |
| 2017-09-26 | 2017-09-22 | 2.511 | 49,133,834 | -44,921 | 1.12% | 123,377,815 |
| 2017-09-25 | 2017-09-21 | 2.554 | 49,178,755 | -138,508 | 1.12% | 125,592,582 |
| 2017-09-22 | 2017-09-20 | 2.554 | 49,317,263 | +97,330 | 1.12% | 125,946,303 |
| 2017-09-21 | 2017-09-19 | 2.511 | 49,219,933 | -288,246 | 1.12% | 123,594,014 |
| 2017-09-20 | 2017-09-18 | 2.479 | 49,508,179 | +550,287 | 1.13% | 122,730,780 |
| 2017-09-19 | 2017-09-15 | 2.394 | 48,957,892 | +622,160 | 1.11% | 117,181,563 |
| 2017-09-18 | 2017-09-14 | 2.351 | 48,335,732 | +243,324 | 1.10% | 113,626,476 |
| 2017-09-15 | 2017-09-13 | 2.351 | 48,092,408 | +131,021 | 1.09% | 113,054,476 |
| 2017-09-14 | 2017-09-12 | 2.361 | 47,961,387 | -460,444 | 1.09% | 113,258,959 |
| 2017-09-13 | 2017-09-11 | 2.372 | 48,421,831 | -18,717 | 1.10% | 114,863,684 |
| 2017-09-11 | 2017-09-07 | 2.351 | 48,440,548 | -209,633 | 1.10% | 113,872,875 |
| 2017-09-08 | 2017-09-06 | 2.319 | 48,650,181 | -37,435 | 1.11% | 112,806,143 |
| 2017-09-07 | 2017-09-05 | 2.340 | 48,687,616 | +44,922 | 1.11% | 113,933,433 |
| 2017-09-06 | 2017-09-04 | 2.297 | 48,642,694 | +187,172 | 1.11% | 111,749,255 |
| 2017-09-05 | 2017-09-01 | 2.308 | 48,455,522 | -2,017,717 | 1.10% | 111,837,020 |
| 2017-09-04 | 2017-08-31 | 2.308 | 50,473,239 | -26,204 | 1.15% | 116,493,980 |
| 2017-08-31 | 2017-08-29 | 2.287 | 50,499,443 | -7,487 | 1.15% | 115,475,252 |
| 2017-08-30 | 2017-08-28 | 2.319 | 50,506,930 | -33,691 | 1.15% | 117,111,424 |
| 2017-08-29 | 2017-08-25 | 2.404 | 50,540,621 | -74,869 | 1.15% | 121,509,896 |
| 2017-08-28 | 2017-08-24 | 2.351 | 50,615,490 | -992,012 | 1.15% | 118,985,677 |
| 2017-08-25 | 2017-08-22 | 2.351 | 51,607,502 | -44,922 | 1.17% | 121,317,674 |
| 2017-08-24 | 2017-08-21 | 2.351 | 51,652,424 | -18,717 | 1.18% | 121,423,276 |
| 2017-08-22 | 2017-08-18 | 2.361 | 51,671,141 | -14,974 | 1.18% | 122,019,399 |
| 2017-08-21 | 2017-08-17 | 2.308 | 51,686,115 | -7,487 | 1.18% | 119,293,340 |
| 2017-08-18 | 2017-08-16 | 2.276 | 51,693,602 | -22,460 | 1.18% | 117,653,528 |
| 2017-08-17 | 2017-08-15 | 2.212 | 51,716,062 | -325,680 | 1.18% | 114,389,023 |
| 2017-08-16 | 2017-08-14 | 2.255 | 52,041,742 | +89,843 | 1.18% | 117,333,720 |
| 2017-08-15 | 2017-08-11 | 2.255 | 51,951,899 | -348,141 | 1.18% | 117,131,159 |
| 2017-08-14 | 2017-08-10 | 2.308 | 52,300,040 | -11,230 | 1.19% | 120,710,300 |
| 2017-08-11 | 2017-08-09 | 2.287 | 52,311,270 | +48,665 | 1.19% | 119,618,291 |
| 2017-08-10 | 2017-08-08 | 2.297 | 52,262,605 | +187,172 | 1.19% | 120,065,455 |
| 2017-08-09 | 2017-08-07 | 2.319 | 52,075,433 | +467,931 | 1.19% | 120,748,343 |
| 2017-08-08 | 2017-08-04 | 2.319 | 51,607,502 | +265,784 | 1.17% | 119,663,343 |
| 2017-08-07 | 2017-08-03 | 2.319 | 51,341,718 | +89,843 | 1.17% | 119,047,064 |
| 2017-08-04 | 2017-08-02 | 2.351 | 51,251,875 | +48,665 | 1.17% | 120,481,675 |
| 2017-08-02 | 2017-07-31 | 2.287 | 51,203,210 | +56,151 | 1.17% | 117,084,531 |
| 2017-08-01 | 2017-07-28 | 2.276 | 51,147,059 | +97,330 | 1.16% | 116,409,608 |
| 2017-07-31 | 2017-07-27 | 2.287 | 51,049,729 | -3,744 | 1.16% | 116,733,571 |
| 2017-07-28 | 2017-07-26 | 2.308 | 51,053,473 | +89,843 | 1.16% | 117,833,180 |
| 2017-07-27 | 2017-07-25 | 2.265 | 50,963,630 | +213,376 | 1.16% | 115,447,564 |
| 2017-07-25 | 2017-07-21 | 2.308 | 50,750,254 | -11,230 | 1.16% | 117,133,341 |
| 2017-07-24 | 2017-07-20 | 2.361 | 50,761,484 | -59,895 | 1.16% | 119,871,280 |
| 2017-07-21 | 2017-07-19 | 2.244 | 50,821,379 | +11,230 | 1.16% | 114,039,236 |
| 2017-07-20 | 2017-07-18 | 2.340 | 50,810,149 | +127,277 | 1.16% | 118,900,352 |
| 2017-07-18 | 2017-07-14 | 2.383 | 50,682,872 | -11,230 | 1.15% | 120,768,768 |
| 2017-07-17 | 2017-07-13 | 2.351 | 50,694,102 | +67,382 | 1.15% | 119,170,476 |
| 2017-07-14 | 2017-07-12 | 2.329 | 50,626,720 | +59,895 | 1.15% | 117,930,148 |
| 2017-07-13 | 2017-07-11 | 2.351 | 50,566,825 | -857,249 | 1.15% | 118,871,276 |
| 2017-07-12 | 2017-07-10 | 2.351 | 51,424,074 | +89,843 | 1.17% | 120,886,476 |
| 2017-07-11 | 2017-07-07 | 2.415 | 51,334,231 | +630,770 | 1.17% | 123,966,419 |
| 2017-07-07 | 2017-07-05 | 2.447 | 50,703,461 | -7,486 | 1.15% | 124,068,532 |
| 2017-07-06 | 2017-07-04 | 2.436 | 50,710,947 | +265,784 | 1.15% | 123,544,986 |
| 2017-07-05 | 2017-07-03 | 2.586 | 50,445,163 | -18,717 | 1.15% | 130,443,803 |
| 2017-07-04 | 2017-06-30 | 2.661 | 50,463,880 | -41,178 | 1.15% | 134,266,771 |
| 2017-07-03 | 2017-06-29 | 2.650 | 50,505,058 | -1,709,818 | 1.15% | 133,836,667 |
| 2017-06-30 | 2017-06-28 | 2.522 | 52,214,876 | -89,843 | 1.19% | 131,672,418 |
| 2017-06-29 | 2017-06-27 | 2.490 | 52,304,719 | -1,063,138 | 1.19% | 130,222,297 |
| 2017-06-28 | 2017-06-26 | 2.361 | 53,367,857 | -56,152 | 1.21% | 126,026,129 |
| 2017-06-27 | 2017-06-23 | 2.437 | 53,424,009 | -265,785 | 1.22% | 130,220,172 |
| 2017-06-26 | 2017-06-22 | 2.536 | 53,689,794 | +2,147,961 | 1.22% | 136,149,688 |
| 2017-06-22 | 2017-06-20 | 2.208 | 51,541,833 | -113,445 | 1.20% | 113,801,544 |
| 2017-06-21 | 2017-06-19 | 2.186 | 51,655,278 | -91,487 | 1.20% | 112,922,797 |
| 2017-06-20 | 2017-06-16 | 2.186 | 51,746,765 | -51,234 | 1.21% | 113,122,795 |
| 2017-06-19 | 2017-06-15 | 2.164 | 51,797,999 | -3,659 | 1.21% | 112,102,449 |
| 2017-06-16 | 2017-06-14 | 2.175 | 51,801,658 | -84,169 | 1.21% | 112,676,582 |
| 2017-06-15 | 2017-06-13 | 2.164 | 51,885,827 | -69,531 | 1.21% | 112,292,528 |
| 2017-06-14 | 2017-06-12 | 2.164 | 51,955,358 | +54,893 | 1.21% | 112,443,009 |
| 2017-06-13 | 2017-06-09 | 2.175 | 51,900,465 | -175,656 | 1.21% | 112,891,502 |
| 2017-06-12 | 2017-06-08 | 2.186 | 52,076,121 | -47,574 | 1.21% | 113,842,795 |
| 2017-06-09 | 2017-06-07 | 2.186 | 52,123,695 | +142,721 | 1.21% | 113,946,796 |
| 2017-06-08 | 2017-06-06 | 2.208 | 51,980,974 | +80,509 | 1.21% | 114,771,144 |
| 2017-06-07 | 2017-06-05 | 2.186 | 51,900,465 | +681,584 | 1.21% | 113,458,796 |
| 2017-06-05 | 2017-06-01 | 2.186 | 51,218,881 | +10,979 | 1.19% | 111,968,796 |
| 2017-06-02 | 2017-05-31 | 2.186 | 51,207,902 | -10,979 | 1.19% | 111,944,795 |
| 2017-06-01 | 2017-05-29 | 2.153 | 51,218,881 | +54,893 | 1.19% | 110,289,264 |
| 2017-05-31 | 2017-05-26 | 2.110 | 51,163,988 | +80,509 | 1.19% | 107,934,088 |
| 2017-05-25 | 2017-05-23 | 2.099 | 51,083,479 | -226,890 | 1.19% | 107,205,884 |
| 2017-05-24 | 2017-05-22 | 2.142 | 51,310,369 | +51,233 | 1.19% | 109,925,421 |
| 2017-05-23 | 2017-05-19 | 2.142 | 51,259,136 | +18,298 | 1.19% | 109,815,661 |
| 2017-05-22 | 2017-05-18 | 2.186 | 51,240,838 | -867,304 | 1.19% | 112,016,796 |
| 2017-05-19 | 2017-05-17 | 2.230 | 52,108,142 | -10,979 | 1.21% | 116,191,052 |
| 2017-05-18 | 2017-05-16 | 2.208 | 52,119,121 | -358,632 | 1.21% | 115,076,165 |
| 2017-05-17 | 2017-05-15 | 2.241 | 52,477,753 | +32,936 | 1.22% | 117,588,817 |
| 2017-05-15 | 2017-05-11 | 2.252 | 52,444,817 | +73,190 | 1.22% | 118,088,260 |
| 2017-05-12 | 2017-05-10 | 2.263 | 52,371,627 | -164,678 | 1.22% | 118,495,904 |
| 2017-05-11 | 2017-05-09 | 2.241 | 52,536,305 | +241,528 | 1.22% | 117,720,016 |
| 2017-05-09 | 2017-05-05 | 2.219 | 52,294,777 | -29,276 | 1.22% | 116,035,608 |
| 2017-05-08 | 2017-05-04 | 2.219 | 52,324,053 | -36,595 | 1.22% | 116,100,567 |
| 2017-05-05 | 2017-05-02 | 2.241 | 52,360,648 | -3,660 | 1.22% | 117,326,415 |
| 2017-05-04 | 2017-04-28 | 2.186 | 52,364,308 | -453,779 | 1.22% | 114,472,796 |
| 2017-05-02 | 2017-04-27 | 2.142 | 52,818,087 | -43,914 | 1.23% | 113,155,500 |
| 2017-04-28 | 2017-04-26 | 2.088 | 52,862,001 | +29,276 | 1.23% | 110,360,559 |
| 2017-04-27 | 2017-04-25 | 2.131 | 52,832,725 | +7,319 | 1.23% | 112,609,375 |
| 2017-04-26 | 2017-04-24 | 2.121 | 52,825,406 | +519,650 | 1.23% | 112,016,372 |
| 2017-04-25 | 2017-04-21 | 2.110 | 52,305,756 | +185,263 | 1.22% | 110,342,729 |
| 2017-04-24 | 2017-04-20 | 2.077 | 52,120,493 | +10,979 | 1.21% | 108,242,806 |
| 2017-04-20 | 2017-04-18 | 2.077 | 52,109,514 | -3,660 | 1.21% | 108,220,005 |
| 2017-04-19 | 2017-04-13 | 2.088 | 52,113,174 | +70,465 | 1.21% | 108,797,225 |
| 2017-04-18 | 2017-04-12 | 2.055 | 52,042,709 | -902,070 | 1.21% | 106,943,568 |
| 2017-04-13 | 2017-04-11 | 2.055 | 52,944,779 | +102,467 | 1.23% | 108,797,250 |
| 2017-04-12 | 2017-04-10 | 2.055 | 52,842,312 | +539,778 | 1.23% | 108,586,688 |
| 2017-04-11 | 2017-04-07 | 2.088 | 52,302,534 | -32,936 | 1.22% | 109,192,554 |
| 2017-04-10 | 2017-04-06 | 2.088 | 52,335,470 | +505,013 | 1.22% | 109,261,315 |
| 2017-04-07 | 2017-04-05 | 2.110 | 51,830,457 | -494,034 | 1.21% | 109,340,052 |
| 2017-04-06 | 2017-04-03 | 2.099 | 52,324,491 | -625,777 | 1.22% | 109,810,323 |
| 2017-04-05 | 2017-03-31 | 2.186 | 52,950,268 | -702,626 | 1.23% | 115,753,754 |
| 2017-04-03 | 2017-03-30 | 2.186 | 53,652,894 | +43,914 | 1.25% | 117,289,754 |
| 2017-03-31 | 2017-03-29 | 2.208 | 53,608,980 | +65,871 | 1.25% | 118,365,692 |
| 2017-03-29 | 2017-03-27 | 2.263 | 53,543,109 | +329,356 | 1.25% | 121,146,496 |
| 2017-03-28 | 2017-03-24 | 2.306 | 53,213,753 | +3,660 | 1.24% | 122,727,891 |
| 2017-03-27 | 2017-03-23 | 2.416 | 53,210,093 | -420,844 | 1.24% | 128,535,538 |
| 2017-03-24 | 2017-03-22 | 2.427 | 53,630,937 | -14,638 | 1.25% | 130,138,347 |
| 2017-03-23 | 2017-03-21 | 2.448 | 53,645,575 | +204,933 | 1.25% | 131,346,605 |
| 2017-03-22 | 2017-03-20 | 2.427 | 53,440,642 | +373,270 | 1.24% | 129,676,586 |
| 2017-03-21 | 2017-03-17 | 2.416 | 53,067,372 | -201,273 | 1.24% | 128,190,778 |
| 2017-03-20 | 2017-03-16 | 2.361 | 53,268,645 | +294,590 | 1.24% | 125,765,734 |
| 2017-03-17 | 2017-03-15 | 2.317 | 52,974,055 | +18,298 | 1.23% | 122,754,100 |
| 2017-03-16 | 2017-03-14 | 2.328 | 52,955,757 | +7,319 | 1.23% | 123,290,528 |
| 2017-03-15 | 2017-03-13 | 2.339 | 52,948,438 | -120,764 | 1.23% | 123,852,237 |
| 2017-03-14 | 2017-03-10 | 2.350 | 53,069,202 | +109,785 | 1.24% | 124,714,786 |
| 2017-03-13 | 2017-03-09 | 2.372 | 52,959,417 | +43,914 | 1.23% | 125,614,524 |
| 2017-03-10 | 2017-03-08 | 2.416 | 52,915,503 | -375,099 | 1.23% | 127,823,919 |
| 2017-03-09 | 2017-03-07 | 2.427 | 53,290,602 | -257,996 | 1.24% | 129,312,506 |
| 2017-03-07 | 2017-03-03 | 2.427 | 53,548,598 | -579,118 | 1.25% | 129,938,547 |
| 2017-03-03 | 2017-03-01 | 2.416 | 54,127,716 | +457,439 | 1.26% | 130,752,169 |
| 2017-03-02 | 2017-02-28 | 2.416 | 53,670,277 | -182,975 | 1.25% | 129,647,169 |
| 2017-03-01 | 2017-02-27 | 2.405 | 53,853,252 | -530,629 | 1.25% | 129,500,529 |
| 2017-02-28 | 2017-02-24 | 2.361 | 54,383,881 | +122,593 | 1.27% | 128,398,774 |
| 2017-02-27 | 2017-02-23 | 2.405 | 54,261,288 | +186,635 | 1.26% | 130,481,730 |
| 2017-02-24 | 2017-02-22 | 2.405 | 54,074,653 | +65,872 | 1.26% | 130,032,930 |
| 2017-02-23 | 2017-02-21 | 2.306 | 54,008,781 | -182,976 | 1.26% | 124,561,479 |
| 2017-02-22 | 2017-02-20 | 2.208 | 54,191,757 | +36,595 | 1.26% | 119,652,432 |
| 2017-02-21 | 2017-02-17 | 2.339 | 54,155,162 | +274,463 | 1.26% | 126,674,897 |
| 2017-02-20 | 2017-02-16 | 2.350 | 53,880,699 | -292,760 | 1.25% | 126,621,837 |
| 2017-02-16 | 2017-02-14 | 2.361 | 54,173,459 | +128,082 | 1.26% | 127,901,973 |
| 2017-02-15 | 2017-02-13 | 2.295 | 54,045,377 | +204,933 | 1.26% | 124,055,143 |
| 2017-02-10 | 2017-02-08 | 2.339 | 53,840,444 | -32,936 | 1.25% | 125,938,737 |
| 2017-02-09 | 2017-02-07 | 2.361 | 53,873,380 | -51,233 | 1.25% | 127,193,495 |
| 2017-02-07 | 2017-02-03 | 2.405 | 53,924,613 | -457,439 | 1.26% | 129,672,130 |
| 2017-02-03 | 2017-02-01 | 2.427 | 54,382,052 | +935,006 | 1.27% | 131,960,968 |
| 2017-02-02 | 2017-01-27 | 2.470 | 53,447,046 | -14,639 | 1.24% | 132,028,921 |
| 2017-02-01 | 2017-01-25 | 2.427 | 53,461,685 | -18,297 | 1.25% | 129,727,648 |
| 2017-01-25 | 2017-01-23 | 2.459 | 53,479,982 | +1,491,251 | 1.25% | 131,525,723 |
| 2017-01-24 | 2017-01-20 | 2.448 | 51,988,731 | -7,319 | 1.21% | 127,289,964 |
| 2017-01-23 | 2017-01-19 | 2.448 | 51,996,050 | -62,212 | 1.21% | 127,307,884 |
| 2017-01-20 | 2017-01-18 | 2.448 | 52,058,262 | +73,922 | 1.21% | 127,460,204 |
| 2017-01-18 | 2017-01-16 | 2.481 | 51,984,340 | +109,785 | 1.21% | 128,983,845 |
| 2017-01-16 | 2017-01-12 | 2.569 | 51,874,555 | -120,763 | 1.21% | 133,247,532 |
| 2017-01-13 | 2017-01-11 | 2.536 | 51,995,318 | +521,480 | 1.21% | 131,852,737 |
| 2017-01-12 | 2017-01-10 | 2.558 | 51,473,838 | -14,746 | 1.20% | 131,655,600 |
| 2017-01-11 | 2017-01-09 | 2.459 | 51,488,584 | -126,253 | 1.20% | 126,628,188 |
| 2017-01-10 | 2017-01-06 | 2.514 | 51,614,837 | -229,799 | 1.20% | 129,759,548 |
| 2017-01-09 | 2017-01-05 | 2.492 | 51,844,636 | -307,399 | 1.21% | 129,203,894 |
| 2017-01-06 | 2017-01-04 | 2.569 | 52,152,035 | -47,574 | 1.21% | 133,960,281 |
| 2017-01-05 | 2017-01-03 | 2.623 | 52,199,609 | -62,212 | 1.22% | 136,935,300 |
| 2017-01-04 | 2016-12-30 | 2.612 | 52,261,821 | -54,892 | 1.22% | 136,527,257 |
| 2017-01-03 | 2016-12-29 | 2.514 | 52,316,713 | -43,914 | 1.22% | 131,524,062 |
| 2016-12-30 | 2016-12-28 | 2.427 | 52,360,627 | +530,796 | 1.22% | 127,055,872 |
| 2016-12-29 | 2016-12-23 | 2.536 | 51,829,831 | -201,273 | 1.21% | 131,433,086 |
| 2016-12-28 | 2016-12-22 | 2.558 | 52,031,104 | +259,825 | 1.21% | 133,080,930 |
| 2016-12-23 | 2016-12-21 | 2.514 | 51,771,279 | +36,595 | 1.21% | 130,152,843 |
| 2016-12-22 | 2016-12-20 | 2.514 | 51,734,684 | +36,596 | 1.20% | 130,060,843 |
| 2016-12-21 | 2016-12-19 | 2.591 | 51,698,088 | +14,638 | 1.20% | 133,924,414 |
| 2016-12-20 | 2016-12-16 | 2.569 | 51,683,450 | +347,653 | 1.20% | 132,756,650 |
| 2016-12-19 | 2016-12-15 | 2.503 | 51,335,797 | +164,678 | 1.20% | 128,496,920 |
| 2016-12-16 | 2016-12-14 | 2.514 | 51,171,119 | +365,951 | 1.19% | 128,644,042 |
| 2016-12-15 | 2016-12-13 | 2.492 | 50,805,168 | -153,699 | 1.18% | 126,613,399 |
| 2016-12-14 | 2016-12-12 | 2.514 | 50,958,867 | +7,319 | 1.19% | 128,110,441 |
| 2016-12-13 | 2016-12-09 | 2.525 | 50,951,548 | +10,978 | 1.19% | 128,648,963 |
| 2016-12-12 | 2016-12-08 | 2.503 | 50,940,570 | -65,871 | 1.19% | 127,507,641 |
| 2016-12-09 | 2016-12-07 | 2.470 | 51,006,441 | +120,764 | 1.19% | 125,999,954 |
| 2016-12-08 | 2016-12-06 | 2.492 | 50,885,677 | -10,978 | 1.19% | 126,814,038 |
| 2016-12-05 | 2016-12-01 | 2.525 | 50,896,655 | -18,298 | 1.19% | 128,510,362 |
| 2016-12-01 | 2016-11-29 | 2.591 | 50,914,953 | +21,957 | 1.19% | 131,895,695 |
| 2016-11-30 | 2016-11-28 | 2.645 | 50,892,996 | -581,862 | 1.19% | 134,620,225 |
| 2016-11-24 | 2016-11-22 | 2.700 | 51,474,858 | -18,298 | 1.20% | 138,972,554 |
| 2016-11-22 | 2016-11-18 | 2.722 | 51,493,156 | +135,402 | 1.20% | 140,147,639 |
| 2016-11-21 | 2016-11-17 | 2.722 | 51,357,754 | +193,954 | 1.20% | 139,779,118 |
| 2016-11-18 | 2016-11-16 | 2.711 | 51,163,800 | +117,105 | 1.19% | 138,691,997 |
| 2016-11-17 | 2016-11-15 | 2.711 | 51,046,695 | -54,893 | 1.19% | 138,374,555 |
| 2016-11-16 | 2016-11-14 | 2.689 | 51,101,588 | +248,847 | 1.19% | 137,406,232 |
| 2016-11-15 | 2016-11-11 | 2.667 | 50,852,741 | +223,230 | 1.18% | 135,625,428 |
| 2016-11-14 | 2016-11-10 | 2.656 | 50,629,511 | -292,761 | 1.18% | 134,476,666 |
| 2016-11-11 | 2016-11-09 | 2.634 | 50,922,272 | -120,764 | 1.19% | 134,141,063 |
| 2016-11-09 | 2016-11-07 | 2.667 | 51,043,036 | -84,169 | 1.19% | 136,132,949 |
| 2016-11-08 | 2016-11-04 | 2.667 | 51,127,205 | -135,402 | 1.19% | 136,357,429 |
| 2016-11-07 | 2016-11-03 | 2.667 | 51,262,607 | -182,975 | 1.19% | 136,718,550 |
| 2016-11-04 | 2016-11-02 | 2.678 | 51,445,582 | -146,381 | 1.20% | 137,768,870 |
| 2016-11-02 | 2016-10-31 | 2.656 | 51,591,963 | -124,423 | 1.20% | 137,033,028 |
| 2016-11-01 | 2016-10-28 | 2.689 | 51,716,386 | -106,126 | 1.20% | 139,059,352 |
| 2016-10-31 | 2016-10-27 | 2.678 | 51,822,512 | -29,276 | 1.21% | 138,778,271 |
| 2016-10-24 | 2016-10-19 | 2.678 | 51,851,788 | -124,423 | 1.21% | 138,856,671 |
| 2016-10-20 | 2016-10-18 | 2.678 | 51,976,211 | -184,806 | 1.21% | 139,189,870 |
| 2016-10-19 | 2016-10-17 | 2.667 | 52,161,017 | +340,335 | 1.21% | 139,114,630 |
| 2016-10-18 | 2016-10-14 | 2.678 | 51,820,682 | -446,460 | 1.21% | 138,773,370 |
| 2016-10-13 | 2016-10-11 | 2.754 | 52,267,142 | -29,276 | 1.22% | 143,968,083 |
| 2016-10-11 | 2016-10-06 | 2.689 | 52,296,418 | -7,319 | 1.22% | 140,618,991 |
| 2016-10-07 | 2016-10-05 | 2.689 | 52,303,737 | -14,639 | 1.22% | 140,638,671 |
| 2016-10-06 | 2016-10-04 | 2.678 | 52,318,376 | -18,297 | 1.22% | 140,106,172 |
| 2016-10-05 | 2016-10-03 | 2.656 | 52,336,673 | -10,979 | 1.22% | 139,011,046 |
| 2016-10-04 | 2016-09-30 | 2.678 | 52,347,652 | -362,291 | 1.22% | 140,184,571 |
| 2016-10-03 | 2016-09-29 | 2.678 | 52,709,943 | -54,893 | 1.23% | 141,154,770 |
| 2016-09-30 | 2016-09-28 | 2.678 | 52,764,836 | +69,531 | 1.23% | 141,301,771 |
| 2016-09-29 | 2016-09-27 | 2.634 | 52,695,305 | -32,936 | 1.23% | 138,811,642 |
| 2016-09-28 | 2016-09-26 | 2.612 | 52,728,241 | -603,819 | 1.23% | 137,745,720 |
| 2016-09-27 | 2016-09-23 | 2.645 | 53,332,060 | -622,117 | 1.24% | 141,071,944 |
| 2016-09-26 | 2016-09-22 | 2.678 | 53,954,177 | -18,298 | 1.26% | 144,486,770 |
| 2016-09-23 | 2016-09-21 | 2.733 | 53,972,475 | -259,825 | 1.26% | 147,485,481 |
| 2016-09-22 | 2016-09-20 | 2.722 | 54,232,300 | -47,573 | 1.26% | 147,602,699 |
| 2016-09-21 | 2016-09-19 | 2.776 | 54,279,873 | -223,231 | 1.26% | 150,698,686 |
| 2016-09-20 | 2016-09-15 | 2.765 | 54,503,104 | -376,929 | 1.27% | 150,722,707 |
| 2016-09-19 | 2016-09-14 | 2.754 | 54,880,033 | +113,445 | 1.28% | 151,165,203 |
| 2016-09-15 | 2016-09-13 | 2.809 | 54,766,588 | +180,413 | 1.28% | 153,845,832 |
| 2016-09-14 | 2016-09-12 | 2.612 | 54,586,175 | +285,442 | 1.27% | 142,599,332 |
| 2016-09-13 | 2016-09-09 | 2.536 | 54,300,733 | -215,911 | 1.26% | 137,698,942 |
| 2016-09-12 | 2016-09-08 | 2.405 | 54,516,644 | -113,445 | 1.27% | 131,095,783 |
| 2016-09-09 | 2016-09-07 | 2.263 | 54,630,089 | +384,249 | 1.27% | 123,605,894 |
| 2016-09-08 | 2016-09-06 | 2.186 | 54,245,840 | -182,976 | 1.26% | 118,585,984 |
| 2016-09-07 | 2016-09-05 | 2.175 | 54,428,816 | +3,660 | 1.27% | 118,391,055 |
| 2016-09-06 | 2016-09-02 | 2.197 | 54,425,156 | -278,123 | 1.27% | 119,572,874 |
| 2016-09-05 | 2016-09-01 | 2.175 | 54,703,279 | -21,957 | 1.27% | 118,988,054 |
| 2016-09-01 | 2016-08-30 | 2.241 | 54,725,236 | +32,936 | 1.27% | 122,624,834 |
| 2016-08-31 | 2016-08-29 | 2.252 | 54,692,300 | +475,736 | 1.27% | 123,148,843 |
| 2016-08-30 | 2016-08-26 | 2.274 | 54,216,564 | +54,893 | 1.26% | 123,262,864 |
| 2016-08-29 | 2016-08-25 | 2.252 | 54,161,671 | +21,957 | 1.26% | 121,954,043 |
| 2016-08-26 | 2016-08-24 | 2.241 | 54,139,714 | -1,573,590 | 1.26% | 121,312,833 |
| 2016-08-25 | 2016-08-23 | 2.274 | 55,713,304 | +40,255 | 1.30% | 126,665,744 |
| 2016-08-24 | 2016-08-22 | 2.241 | 55,673,049 | +113,445 | 1.30% | 124,748,633 |
| 2016-08-22 | 2016-08-18 | 2.241 | 55,559,604 | +18,297 | 1.29% | 124,494,433 |
| 2016-08-19 | 2016-08-17 | 2.274 | 55,541,307 | +18,298 | 1.29% | 126,274,704 |
| 2016-08-18 | 2016-08-16 | 2.197 | 55,523,009 | -72,001 | 1.29% | 121,984,873 |
| 2016-08-17 | 2016-08-15 | 2.274 | 55,595,010 | -36,595 | 1.29% | 126,396,799 |
| 2016-08-16 | 2016-08-12 | 2.197 | 55,631,605 | -54,893 | 1.30% | 122,223,460 |
| 2016-08-15 | 2016-08-11 | 2.230 | 55,686,498 | +136,846 | 1.30% | 124,170,092 |
| 2016-08-10 | 2016-08-08 | 2.274 | 55,549,652 | +274,464 | 1.29% | 126,293,676 |
| 2016-08-09 | 2016-08-05 | 2.175 | 55,275,188 | -289,102 | 1.29% | 120,232,044 |
| 2016-08-08 | 2016-08-04 | 2.153 | 55,564,290 | -775,816 | 1.29% | 119,646,204 |
| 2016-08-05 | 2016-08-03 | 2.131 | 56,340,106 | +69,531 | 1.31% | 120,085,121 |
| 2016-08-03 | 2016-07-29 | 2.022 | 56,270,575 | +7,319 | 1.31% | 113,786,309 |
| 2016-08-01 | 2016-07-28 | 2.044 | 56,263,256 | +3,659 | 1.31% | 115,001,471 |
| 2016-07-29 | 2016-07-27 | 2.055 | 56,259,597 | -113,444 | 1.31% | 115,608,933 |
| 2016-07-28 | 2016-07-26 | 2.077 | 56,373,041 | -230,550 | 1.31% | 117,074,414 |
| 2016-07-27 | 2016-07-25 | 2.121 | 56,603,591 | -164,678 | 1.32% | 120,028,020 |
| 2016-07-26 | 2016-07-22 | 2.142 | 56,768,269 | +291,572 | 1.32% | 121,618,222 |
| 2016-07-25 | 2016-07-21 | 2.131 | 56,476,697 | -581,862 | 1.32% | 120,376,255 |
| 2016-07-22 | 2016-07-20 | 2.066 | 57,058,559 | -47,574 | 1.33% | 117,874,410 |
| 2016-07-21 | 2016-07-19 | 2.055 | 57,106,133 | -40,255 | 1.33% | 117,348,496 |
| 2016-07-20 | 2016-07-18 | 2.099 | 57,146,388 | +7,319 | 1.33% | 119,929,754 |
| 2016-07-19 | 2016-07-15 | 2.153 | 57,139,069 | -25,616 | 1.33% | 123,037,164 |
| 2016-07-15 | 2016-07-13 | 2.164 | 57,164,685 | -18,298 | 1.33% | 123,717,157 |
| 2016-07-14 | 2016-07-12 | 2.197 | 57,182,983 | -3,659 | 1.33% | 125,631,861 |
| 2016-07-13 | 2016-07-11 | 2.175 | 57,186,642 | -18,298 | 1.33% | 124,389,751 |
| 2016-07-11 | 2016-07-07 | 2.284 | 57,204,940 | +1,306,446 | 1.33% | 130,682,294 |
| 2016-07-08 | 2016-07-06 | 2.306 | 55,898,494 | -18,298 | 1.30% | 128,919,761 |
| 2016-07-07 | 2016-07-05 | 2.328 | 55,916,792 | +36,595 | 1.30% | 130,184,350 |
| 2016-07-06 | 2016-07-04 | 2.328 | 55,880,197 | +54,893 | 1.30% | 130,099,150 |
| 2016-07-05 | 2016-06-30 | 2.317 | 55,825,304 | -131,743 | 1.30% | 129,361,155 |
| 2016-07-04 | 2016-06-29 | 2.099 | 55,957,047 | +43,915 | 1.30% | 117,433,754 |
| 2016-06-30 | 2016-06-28 | 1.989 | 55,913,132 | -7,319 | 1.30% | 111,230,051 |
| 2016-06-28 | 2016-06-24 | 1.989 | 55,920,451 | -157,359 | 1.30% | 111,244,611 |
| 2016-06-27 | 2016-06-23 | 2.000 | 56,077,810 | -120,764 | 1.31% | 112,170,605 |
| 2016-06-24 | 2016-06-22 | 2.033 | 56,198,574 | -237,869 | 1.31% | 114,254,988 |
| 2016-06-23 | 2016-06-21 | 2.066 | 56,436,443 | -69,530 | 1.31% | 116,589,212 |
| 2016-06-21 | 2016-06-17 | 2.099 | 56,505,973 | +73,190 | 1.32% | 118,585,752 |
| 2016-06-20 | 2016-06-16 | 2.000 | 56,432,783 | +109,785 | 1.31% | 112,880,646 |
| 2016-06-17 | 2016-06-15 | 1.967 | 56,322,998 | +150,040 | 1.31% | 110,814,144 |
| 2016-06-16 | 2016-06-14 | 1.957 | 56,172,958 | -336,675 | 1.31% | 109,904,950 |
| 2016-06-14 | 2016-06-10 | 2.000 | 56,509,633 | +347,654 | 1.32% | 113,034,366 |
| 2016-06-13 | 2016-06-08 | 2.022 | 56,161,979 | -76,850 | 1.31% | 113,566,714 |
| 2016-06-10 | 2016-06-07 | 2.077 | 56,238,829 | -267,144 | 1.31% | 116,795,685 |
| 2016-06-08 | 2016-06-06 | 2.011 | 56,505,973 | +51,233 | 1.32% | 113,648,073 |
| 2016-06-07 | 2016-06-03 | 2.066 | 56,454,740 | +308,496 | 1.31% | 116,647,353 |
| 2016-06-06 | 2016-06-02 | 2.066 | 56,146,244 | +83,709 | 1.31% | 116,009,936 |
| 2016-06-03 | 2016-06-01 | 2.099 | 56,062,535 | +7,279 | 1.31% | 117,685,438 |
| 2016-06-02 | 2016-05-31 | 2.099 | 56,055,256 | -731,543 | 1.31% | 117,670,158 |
| 2016-06-01 | 2016-05-30 | 2.198 | 56,786,799 | -80,069 | 1.33% | 124,822,827 |
| 2016-05-31 | 2016-05-27 | 2.231 | 56,866,868 | +171,057 | 1.33% | 126,873,808 |
| 2016-05-30 | 2016-05-26 | 2.242 | 56,695,811 | -43,674 | 1.33% | 127,115,283 |
| 2016-05-27 | 2016-05-25 | 2.341 | 56,739,485 | -43,674 | 1.33% | 132,825,550 |
| 2016-05-26 | 2016-05-24 | 2.363 | 56,783,159 | -262,045 | 1.33% | 134,175,938 |
| 2016-05-24 | 2016-05-20 | 2.429 | 57,045,204 | -18,198 | 1.34% | 138,556,862 |
| 2016-05-23 | 2016-05-19 | 2.396 | 57,063,402 | +94,628 | 1.34% | 136,719,601 |
| 2016-05-20 | 2016-05-18 | 2.451 | 56,968,774 | +120,104 | 1.33% | 139,623,450 |
| 2016-05-19 | 2016-05-17 | 2.462 | 56,848,670 | -1,364,818 | 1.33% | 139,953,884 |
| 2016-05-18 | 2016-05-16 | 2.506 | 58,213,488 | -294,801 | 1.36% | 145,873,062 |
| 2016-05-17 | 2016-05-13 | 2.517 | 58,508,289 | +454,940 | 1.37% | 147,254,817 |
| 2016-05-16 | 2016-05-12 | 2.495 | 58,053,349 | +25,476 | 1.36% | 144,833,746 |
| 2016-05-13 | 2016-05-11 | 2.473 | 58,027,873 | +69,151 | 1.36% | 143,494,680 |
| 2016-05-12 | 2016-05-10 | 2.484 | 57,958,722 | +90,988 | 1.36% | 143,960,673 |
| 2016-05-10 | 2016-05-06 | 2.517 | 57,867,734 | +7,279 | 1.36% | 145,642,655 |
| 2016-05-09 | 2016-05-05 | 2.495 | 57,860,455 | +7,279 | 1.35% | 144,352,507 |
| 2016-05-06 | 2016-05-04 | 2.550 | 57,853,176 | +149,220 | 1.35% | 147,513,518 |
| 2016-05-05 | 2016-05-03 | 2.528 | 57,703,956 | +36,395 | 1.35% | 145,864,650 |
| 2016-05-04 | 2016-04-29 | 2.539 | 57,667,561 | -109,185 | 1.35% | 146,406,444 |
| 2016-05-03 | 2016-04-28 | 2.528 | 57,776,746 | -516,811 | 1.35% | 146,048,649 |
| 2016-04-29 | 2016-04-27 | 2.561 | 58,293,557 | -36,395 | 1.37% | 149,277,071 |
| 2016-04-28 | 2016-04-26 | 2.616 | 58,329,952 | -152,860 | 1.37% | 152,575,642 |
| 2016-04-27 | 2016-04-25 | 2.572 | 58,482,812 | -18,198 | 1.37% | 150,404,466 |
| 2016-04-26 | 2016-04-22 | 2.616 | 58,501,010 | -3,639 | 1.37% | 153,023,084 |
| 2016-04-21 | 2016-04-19 | 2.572 | 58,504,649 | -374,870 | 1.37% | 150,460,626 |
| 2016-04-20 | 2016-04-18 | 2.572 | 58,879,519 | -50,953 | 1.38% | 151,424,706 |
| 2016-04-19 | 2016-04-15 | 2.616 | 58,930,472 | -109,186 | 1.38% | 154,146,442 |
| 2016-04-15 | 2016-04-13 | 2.616 | 59,039,658 | +342,115 | 1.38% | 154,432,044 |
| 2016-04-13 | 2016-04-11 | 2.627 | 58,697,543 | -94,628 | 1.37% | 154,182,276 |
| 2016-04-12 | 2016-04-08 | 2.638 | 58,792,171 | +14,558 | 1.38% | 155,076,992 |
| 2016-04-11 | 2016-04-07 | 2.616 | 58,777,613 | -61,871 | 1.38% | 153,746,604 |
| 2016-04-08 | 2016-04-06 | 2.638 | 58,839,484 | -21,837 | 1.38% | 155,201,790 |
| 2016-04-06 | 2016-04-01 | 2.638 | 58,861,321 | +826,169 | 1.38% | 155,259,390 |
| 2016-04-05 | 2016-03-31 | 2.572 | 58,035,152 | +29,116 | 1.36% | 149,253,187 |
| 2016-03-31 | 2016-03-29 | 2.484 | 58,006,036 | -25,476 | 1.36% | 144,078,194 |
| 2016-03-30 | 2016-03-24 | 2.451 | 58,031,512 | +7,279 | 1.36% | 142,228,090 |
| 2016-03-29 | 2016-03-23 | 2.418 | 58,024,233 | +156,499 | 1.36% | 140,297,108 |
| 2016-03-24 | 2016-03-22 | 2.407 | 57,867,734 | +131,022 | 1.36% | 139,282,714 |
| 2016-03-23 | 2016-03-21 | 2.594 | 57,736,712 | +757,019 | 1.35% | 149,754,775 |
| 2016-03-22 | 2016-03-18 | 2.649 | 56,979,693 | +2,212,824 | 1.33% | 150,922,426 |
| 2016-03-21 | 2016-03-17 | 2.671 | 54,766,869 | +476,777 | 1.28% | 146,265,135 |
| 2016-03-18 | 2016-03-16 | 2.616 | 54,290,092 | +232,929 | 1.27% | 142,008,442 |
| 2016-03-17 | 2016-03-15 | 2.561 | 54,057,163 | -29,116 | 1.27% | 138,428,591 |
| 2016-03-16 | 2016-03-14 | 2.550 | 54,086,279 | -7,279 | 1.27% | 137,908,717 |
| 2016-03-15 | 2016-03-11 | 2.561 | 54,093,558 | -3,640 | 1.27% | 138,521,791 |
| 2016-03-11 | 2016-03-09 | 2.473 | 54,097,198 | +120,104 | 1.27% | 133,774,679 |
| 2016-03-10 | 2016-03-08 | 2.506 | 53,977,094 | +320,277 | 1.26% | 135,257,382 |
| 2016-03-09 | 2016-03-07 | 2.495 | 53,656,817 | +36,395 | 1.26% | 133,865,108 |
| 2016-03-08 | 2016-03-04 | 2.440 | 53,620,422 | +18,198 | 1.26% | 130,827,738 |
| 2016-03-07 | 2016-03-03 | 2.451 | 53,602,224 | +47,314 | 1.26% | 131,372,451 |
| 2016-03-04 | 2016-03-02 | 2.440 | 53,554,910 | -145,581 | 1.25% | 130,667,896 |
| 2016-03-03 | 2016-03-01 | 2.374 | 53,700,491 | -90,988 | 1.26% | 127,481,932 |
| 2016-03-02 | 2016-02-29 | 2.418 | 53,791,479 | +40,035 | 1.26% | 130,062,709 |
| 2016-02-26 | 2016-02-24 | 2.220 | 53,751,444 | +167,417 | 1.26% | 119,332,334 |
| 2016-02-23 | 2016-02-19 | 2.198 | 53,584,027 | +3,640 | 1.25% | 117,782,827 |
| 2016-02-22 | 2016-02-18 | 2.253 | 53,580,387 | +545,927 | 1.25% | 120,719,197 |
| 2016-02-15 | 2016-02-11 | 2.242 | 53,034,460 | -451,300 | 1.24% | 118,906,323 |
| 2016-02-04 | 2016-02-02 | 2.209 | 53,485,760 | -182,359 | 1.25% | 118,154,661 |
| 2016-02-02 | 2016-01-29 | 2.275 | 53,668,119 | +10,918 | 1.26% | 122,096,538 |
| 2016-02-01 | 2016-01-28 | 2.253 | 53,657,201 | -90,988 | 1.26% | 120,892,262 |
| 2016-01-29 | 2016-01-27 | 2.242 | 53,748,189 | +7,279 | 1.26% | 120,506,544 |
| 2016-01-28 | 2016-01-26 | 2.275 | 53,740,910 | +61,872 | 1.26% | 122,262,139 |
| 2016-01-27 | 2016-01-25 | 2.242 | 53,679,038 | +36,395 | 1.26% | 120,351,504 |
| 2016-01-26 | 2016-01-22 | 2.231 | 53,642,643 | +83,709 | 1.26% | 119,680,346 |
| 2016-01-25 | 2016-01-21 | 2.264 | 53,558,934 | +36,395 | 1.25% | 121,259,500 |
| 2016-01-20 | 2016-01-18 | 2.319 | 53,522,539 | -174,696 | 1.25% | 124,118,292 |
| 2016-01-18 | 2016-01-14 | 2.418 | 53,697,235 | -673,311 | 1.26% | 129,834,836 |
| 2016-01-15 | 2016-01-13 | 2.429 | 54,370,546 | +3,640 | 1.27% | 132,060,397 |
| 2016-01-14 | 2016-01-12 | 2.462 | 54,366,906 | -98,267 | 1.27% | 133,844,110 |
| 2016-01-13 | 2016-01-11 | 2.473 | 54,465,173 | +43,674 | 1.28% | 134,684,629 |
| 2016-01-12 | 2016-01-08 | 2.528 | 54,421,499 | +3,640 | 1.27% | 137,567,221 |
| 2016-01-11 | 2016-01-07 | 2.528 | 54,417,859 | +18,197 | 1.27% | 137,558,020 |
| 2016-01-08 | 2016-01-06 | 2.605 | 54,399,662 | +36,396 | 1.27% | 141,697,170 |
| 2016-01-07 | 2016-01-05 | 2.583 | 54,363,266 | +207,452 | 1.27% | 140,407,411 |
| 2016-01-06 | 2016-01-04 | 2.583 | 54,155,814 | +98,267 | 1.27% | 139,871,612 |
| 2016-01-05 | 2015-12-31 | 2.660 | 54,057,547 | +50,953 | 1.27% | 143,776,640 |
| 2016-01-04 | 2015-12-29 | 2.583 | 54,006,594 | +29,116 | 1.26% | 139,486,212 |
| 2015-12-30 | 2015-12-28 | 2.638 | 53,977,478 | +181,976 | 1.26% | 142,377,204 |
| 2015-12-29 | 2015-12-24 | 2.638 | 53,795,502 | -120,104 | 1.26% | 141,897,203 |
| 2015-12-28 | 2015-12-22 | 2.616 | 53,915,606 | +493,154 | 1.26% | 141,028,887 |
| 2015-12-23 | 2015-12-21 | 2.638 | 53,422,452 | +280,242 | 1.25% | 140,913,204 |
| 2015-12-22 | 2015-12-18 | 2.638 | 53,142,210 | +254,766 | 1.24% | 140,174,005 |
| 2015-12-21 | 2015-12-17 | 2.440 | 52,887,444 | +43,675 | 1.24% | 129,039,355 |
| 2015-12-18 | 2015-12-16 | 2.418 | 52,843,769 | +54,592 | 1.24% | 127,771,236 |
| 2015-12-17 | 2015-12-15 | 2.429 | 52,789,177 | -7,279 | 1.24% | 128,219,416 |
| 2015-12-16 | 2015-12-14 | 2.418 | 52,796,456 | +29,116 | 1.24% | 127,656,837 |
| 2015-12-15 | 2015-12-11 | 2.418 | 52,767,340 | +218,371 | 1.24% | 127,586,438 |
| 2015-12-14 | 2015-12-10 | 2.473 | 52,548,969 | +32,756 | 1.23% | 129,946,129 |
| 2015-12-11 | 2015-12-09 | 2.473 | 52,516,213 | +3,639 | 1.23% | 129,865,128 |
| 2015-12-10 | 2015-12-08 | 2.539 | 52,512,574 | -163,778 | 1.23% | 133,318,959 |
| 2015-12-09 | 2015-12-07 | 2.473 | 52,676,352 | +312,998 | 1.23% | 130,261,129 |
| 2015-12-08 | 2015-12-04 | 2.473 | 52,363,354 | -69,150 | 1.23% | 129,487,130 |
| 2015-12-07 | 2015-12-03 | 2.517 | 52,432,504 | +298,440 | 1.23% | 131,963,161 |
| 2015-12-04 | 2015-12-02 | 2.539 | 52,134,064 | +178,336 | 1.22% | 132,357,998 |
| 2015-12-03 | 2015-12-01 | 2.583 | 51,955,728 | +120,104 | 1.22% | 134,189,312 |
| 2015-12-02 | 2015-11-30 | 2.572 | 51,835,624 | +138,301 | 1.21% | 133,309,413 |
| 2015-12-01 | 2015-11-27 | 2.649 | 51,697,323 | +502,253 | 1.21% | 136,930,983 |
| 2015-11-30 | 2015-11-26 | 2.638 | 51,195,070 | +141,941 | 1.20% | 135,038,005 |
| 2015-11-27 | 2015-11-25 | 2.638 | 51,053,129 | +236,569 | 4.05% | 134,663,605 |
| 2015-11-26 | 2015-11-24 | 2.770 | 50,816,560 | +252,172 | 4.03% | 140,741,583 |
| 2015-11-25 | 2015-11-23 | 2.967 | 50,564,388 | -80,070 | 4.01% | 150,046,251 |
| 2015-11-24 | 2015-11-20 | 2.858 | 50,644,458 | +403,986 | 4.02% | 144,717,784 |
| 2015-11-23 | 2015-11-19 | 2.726 | 50,240,472 | +29,116 | 3.99% | 136,937,382 |
| 2015-11-20 | 2015-11-18 | 2.770 | 50,211,356 | +7,279 | 3.99% | 139,065,410 |
| 2015-11-19 | 2015-11-17 | 2.869 | 50,204,077 | -145,580 | 3.99% | 144,011,152 |
| 2015-11-18 | 2015-11-16 | 2.737 | 50,349,657 | +214,731 | 4.00% | 137,788,348 |
| 2015-11-17 | 2015-11-13 | 2.660 | 50,134,926 | +7,279 | 3.98% | 133,343,661 |
| 2015-11-16 | 2015-11-12 | 2.726 | 50,127,647 | -94,627 | 3.98% | 136,629,862 |
| 2015-11-13 | 2015-11-11 | 2.748 | 50,222,274 | +12,738 | 3.99% | 137,991,715 |
| 2015-11-12 | 2015-11-10 | 2.715 | 50,209,536 | +72,790 | 3.99% | 136,301,235 |
| 2015-11-06 | 2015-11-04 | 2.638 | 50,136,746 | -61,871 | 3.98% | 132,246,447 |
| 2015-11-05 | 2015-11-03 | 2.737 | 50,198,617 | -445,841 | 3.99% | 137,375,007 |
| 2015-11-04 | 2015-11-02 | 2.737 | 50,644,458 | -10,918 | 4.02% | 138,595,109 |
| 2015-11-03 | 2015-10-30 | 2.737 | 50,655,376 | -98,267 | 4.02% | 138,624,987 |
| 2015-10-30 | 2015-10-28 | 2.803 | 50,753,643 | +243,847 | 4.03% | 142,240,749 |
| 2015-10-29 | 2015-10-27 | 2.847 | 50,509,796 | +131,023 | 4.01% | 143,777,857 |
| 2015-10-27 | 2015-10-23 | 2.814 | 50,378,773 | +138,301 | 4.00% | 141,743,835 |
| 2015-10-26 | 2015-10-22 | 2.836 | 50,240,472 | +265,685 | 3.99% | 142,459,051 |
| 2015-10-23 | 2015-10-20 | 2.814 | 49,974,787 | +123,743 | 3.97% | 140,607,196 |
| 2015-10-22 | 2015-10-19 | 2.847 | 49,851,044 | +78,250 | 3.96% | 141,902,697 |
| 2015-10-20 | 2015-10-16 | 2.770 | 49,772,794 | -116,465 | 3.95% | 137,850,768 |
| 2015-10-19 | 2015-10-15 | 2.748 | 49,889,259 | +50,954 | 3.96% | 137,076,716 |
| 2015-10-16 | 2015-10-14 | 2.803 | 49,838,305 | +7,279 | 3.96% | 139,675,448 |
| 2015-10-15 | 2015-10-13 | 2.759 | 49,831,026 | +18,197 | 3.96% | 137,464,381 |
| 2015-10-14 | 2015-10-12 | 2.781 | 49,812,829 | -700,606 | 3.95% | 138,509,116 |
| 2015-10-13 | 2015-10-09 | 2.737 | 50,513,435 | +72,790 | 4.01% | 138,236,547 |
| 2015-10-12 | 2015-10-08 | 2.638 | 50,440,645 | +21,837 | 4.00% | 133,048,046 |
| 2015-10-09 | 2015-10-07 | 2.583 | 50,418,808 | +545,927 | 4.00% | 130,219,812 |
| 2015-10-08 | 2015-10-06 | 2.528 | 49,872,881 | +18,198 | 3.96% | 126,069,178 |
| 2015-10-07 | 2015-10-05 | 2.550 | 49,854,683 | +72,790 | 3.96% | 127,119,031 |
| 2015-10-06 | 2015-10-02 | 2.550 | 49,781,893 | -7,279 | 3.95% | 126,933,432 |
| 2015-10-05 | 2015-09-30 | 2.506 | 49,789,172 | +3,639 | 3.95% | 124,763,164 |
| 2015-10-02 | 2015-09-29 | 2.473 | 49,785,533 | +29,117 | 3.95% | 123,112,545 |
| 2015-09-30 | 2015-09-25 | 2.484 | 49,756,416 | +3,639 | 3.95% | 123,587,389 |
| 2015-09-29 | 2015-09-24 | 2.462 | 49,752,777 | +10,919 | 3.95% | 122,484,737 |
| 2015-09-25 | 2015-09-23 | 2.440 | 49,741,858 | +40,034 | 3.95% | 121,364,482 |
| 2015-09-24 | 2015-09-22 | 2.451 | 49,701,824 | +3,640 | 3.95% | 121,813,051 |
| 2015-09-23 | 2015-09-21 | 2.473 | 49,698,184 | -10,919 | 3.95% | 122,896,543 |
| 2015-09-22 | 2015-09-18 | 2.539 | 49,709,103 | +251,127 | 3.95% | 126,201,505 |
| 2015-09-21 | 2015-09-17 | 2.440 | 49,457,976 | +149,220 | 3.93% | 120,671,842 |
| 2015-09-17 | 2015-09-15 | 2.451 | 49,308,756 | +80,069 | 3.91% | 120,849,689 |
| 2015-09-15 | 2015-09-11 | 2.407 | 49,228,687 | +87,348 | 3.91% | 118,489,263 |
| 2015-09-14 | 2015-09-10 | 2.517 | 49,141,339 | +36,396 | 3.90% | 123,679,892 |
| 2015-09-11 | 2015-09-09 | 2.572 | 49,104,943 | -7,279 | 3.90% | 126,286,724 |
| 2015-09-10 | 2015-09-08 | 2.605 | 49,112,222 | -298,441 | 3.90% | 127,924,745 |
| 2015-09-08 | 2015-09-04 | 2.583 | 49,410,663 | -43,674 | 3.92% | 127,616,013 |
| 2015-09-07 | 2015-09-02 | 2.561 | 49,454,337 | +7,279 | 3.93% | 126,641,759 |
| 2015-09-04 | 2015-09-01 | 2.638 | 49,447,058 | -65,511 | 3.93% | 130,427,247 |
| 2015-09-02 | 2015-08-31 | 2.627 | 49,512,569 | -25,477 | 3.93% | 130,055,880 |
| 2015-09-01 | 2015-08-28 | 2.660 | 49,538,046 | -74,253 | 3.93% | 131,756,141 |
| 2015-08-31 | 2015-08-27 | 2.451 | 49,612,299 | -109,185 | 3.94% | 121,593,636 |
| 2015-08-28 | 2015-08-26 | 2.506 | 49,721,484 | -32,756 | 3.95% | 124,593,549 |
| 2015-08-27 | 2015-08-25 | 2.407 | 49,754,240 | -25,477 | 3.95% | 119,754,224 |
| 2015-08-26 | 2015-08-24 | 2.506 | 49,779,717 | -363,951 | 3.95% | 124,739,471 |
| 2015-08-25 | 2015-08-21 | 2.616 | 50,143,668 | +7,279 | 3.98% | 131,162,500 |
| 2015-08-24 | 2015-08-20 | 2.594 | 50,136,389 | +218,371 | 3.98% | 130,041,414 |
| 2015-08-21 | 2015-08-19 | 2.682 | 49,918,018 | -513,172 | 3.96% | 133,863,997 |
| 2015-08-19 | 2015-08-17 | 2.660 | 50,431,190 | +18,198 | 4.00% | 134,131,633 |
| 2015-08-17 | 2015-08-13 | 2.693 | 50,412,992 | +58,232 | 4.00% | 135,745,420 |
| 2015-08-14 | 2015-08-12 | 2.748 | 50,354,760 | -156,499 | 4.00% | 138,355,736 |
| 2015-08-13 | 2015-08-11 | 2.792 | 50,511,259 | -105,546 | 4.01% | 141,006,307 |
| 2015-08-12 | 2015-08-10 | 2.792 | 50,616,805 | -83,709 | 4.02% | 141,300,948 |
| 2015-08-07 | 2015-08-05 | 2.803 | 50,700,514 | -14,558 | 4.03% | 142,091,851 |
| 2015-08-06 | 2015-08-04 | 2.858 | 50,715,072 | +342,115 | 4.03% | 144,919,566 |
| 2015-08-05 | 2015-08-03 | 2.912 | 50,372,957 | +989,947 | 4.00% | 146,710,078 |
| 2015-08-04 | 2015-07-31 | 2.814 | 49,383,010 | +18,198 | 3.92% | 138,942,194 |
| 2015-08-03 | 2015-07-30 | 2.869 | 49,364,812 | -47,314 | 3.92% | 141,603,707 |
| 2015-07-31 | 2015-07-29 | 2.923 | 49,412,126 | +25,477 | 3.92% | 144,454,743 |
| 2015-07-30 | 2015-07-28 | 2.890 | 49,386,649 | -10,919 | 3.92% | 142,751,913 |
| 2015-07-29 | 2015-07-27 | 2.693 | 49,397,568 | +87,349 | 3.92% | 133,011,221 |
| 2015-07-28 | 2015-07-24 | 2.836 | 49,310,219 | -10,919 | 3.92% | 139,821,278 |
| 2015-07-27 | 2015-07-23 | 2.825 | 49,321,138 | +21,837 | 3.92% | 139,310,176 |
| 2015-07-24 | 2015-07-22 | 2.836 | 49,299,301 | +873,484 | 3.91% | 139,790,319 |
| 2015-07-23 | 2015-07-21 | 2.847 | 48,425,817 | +10,918 | 3.84% | 137,845,740 |
| 2015-07-22 | 2015-07-20 | 2.934 | 48,414,899 | -254,766 | 3.84% | 142,071,485 |
| 2015-07-21 | 2015-07-17 | 2.880 | 48,669,665 | +58,232 | 3.86% | 140,144,571 |
| 2015-07-20 | 2015-07-16 | 2.912 | 48,611,433 | -112,825 | 3.86% | 141,579,680 |
| 2015-07-17 | 2015-07-15 | 2.814 | 48,724,258 | +131,023 | 3.87% | 137,088,754 |
| 2015-07-16 | 2015-07-14 | 3.000 | 48,593,235 | +25,477 | 3.86% | 145,799,182 |
| 2015-07-15 | 2015-07-13 | 3.055 | 48,567,758 | -43,675 | 3.86% | 148,391,656 |
| 2015-07-14 | 2015-07-10 | 2.748 | 48,611,433 | +141,941 | 3.86% | 133,565,736 |
| 2015-07-13 | 2015-07-09 | 2.682 | 48,469,492 | +18,198 | 3.85% | 129,979,518 |
| 2015-07-10 | 2015-07-08 | 2.198 | 48,451,294 | +516,811 | 3.85% | 106,500,588 |
| 2015-07-09 | 2015-07-07 | 2.495 | 47,934,483 | +196,534 | 3.81% | 119,588,807 |
| 2015-07-08 | 2015-07-06 | 2.638 | 47,737,949 | -54,593 | 3.79% | 125,919,105 |
| 2015-07-07 | 2015-07-03 | 2.890 | 47,792,542 | +247,487 | 3.79% | 138,144,153 |
| 2015-07-06 | 2015-07-02 | 3.110 | 47,545,055 | -94,627 | 3.77% | 147,879,652 |
| 2015-07-03 | 2015-06-30 | 3.099 | 47,639,682 | -482,236 | 3.78% | 147,650,388 |
| 2015-07-02 | 2015-06-29 | 3.077 | 48,121,918 | -505,892 | 3.82% | 148,087,223 |
| 2015-06-30 | 2015-06-26 | 3.209 | 48,627,810 | -247,487 | 3.86% | 156,057,337 |
| 2015-06-29 | 2015-06-25 | 3.286 | 48,875,297 | -105,546 | 3.88% | 160,611,718 |
| 2015-06-26 | 2015-06-24 | 3.374 | 48,980,843 | +203,812 | 3.89% | 165,265,142 |
| 2015-06-25 | 2015-06-23 | 3.517 | 48,777,031 | -243,847 | 3.87% | 171,546,542 |
| 2015-06-24 | 2015-06-22 | 3.462 | 49,020,878 | -14,558 | 3.89% | 169,710,326 |
| 2015-06-23 | 2015-06-19 | 3.396 | 49,035,436 | -700,606 | 3.89% | 166,527,188 |
| 2015-06-22 | 2015-06-18 | 3.352 | 49,736,042 | +363,951 | 3.95% | 166,719,995 |
| 2015-06-01 | 2015-05-28 | 4.528 | 49,372,091 | +4,850 | 3.92% | 223,560,651 |
| 2015-05-29 | 2015-05-27 | 3.330 | 49,367,241 | +2,307,451 | 3.92% | 164,398,600 |
| 2015-05-28 | 2015-05-26 | 3.154 | 47,059,790 | +942,634 | 3.74% | 148,439,168 |
| 2015-05-27 | 2015-05-22 | 3.000 | 46,117,156 | -294,800 | 3.66% | 138,369,953 |
| 2015-05-26 | 2015-05-21 | 2.978 | 46,411,956 | +174,696 | 3.68% | 138,234,292 |
| 2015-05-22 | 2015-05-20 | 3.022 | 46,237,260 | +10,919 | 3.67% | 139,746,652 |
| 2015-05-21 | 2015-05-19 | 3.000 | 46,226,341 | +123,743 | 3.67% | 138,697,552 |
| 2015-05-20 | 2015-05-18 | 2.989 | 46,102,598 | +272,964 | 3.66% | 137,819,583 |
| 2015-05-19 | 2015-05-15 | 3.143 | 45,829,634 | +800,693 | 3.64% | 144,055,237 |
| 2015-05-18 | 2015-05-14 | 3.165 | 45,028,941 | -90,988 | 3.58% | 142,528,216 |
| 2015-05-15 | 2015-05-13 | 3.099 | 45,119,929 | -120,104 | 3.58% | 139,840,879 |
| 2015-05-14 | 2015-05-12 | 3.088 | 45,240,033 | +141,941 | 3.59% | 139,715,909 |
| 2015-05-13 | 2015-05-11 | 3.099 | 45,098,092 | -789,774 | 3.58% | 139,773,199 |
| 2015-05-12 | 2015-05-08 | 3.066 | 45,887,866 | -2,682,322 | 3.64% | 140,707,969 |
| 2015-05-11 | 2015-05-07 | 3.022 | 48,570,188 | -804,332 | 3.86% | 146,797,651 |
| 2015-05-08 | 2015-05-06 | 3.011 | 49,374,520 | +112,825 | 3.92% | 148,686,000 |
| 2015-05-07 | 2015-05-05 | 2.956 | 49,261,695 | +94,627 | 3.91% | 145,639,192 |
| 2015-05-06 | 2015-05-04 | 2.934 | 49,167,068 | -749,556 | 3.90% | 144,278,694 |
| 2015-05-05 | 2015-04-30 | 2.923 | 49,916,624 | -651,473 | 3.96% | 145,929,626 |
| 2015-05-04 | 2015-04-29 | 2.847 | 50,568,097 | -7,279 | 4.01% | 143,943,813 |
| 2015-04-30 | 2015-04-28 | 2.880 | 50,575,376 | -93,718 | 4.02% | 145,632,076 |
| 2015-04-29 | 2015-04-27 | 2.934 | 50,669,094 | +1,022,704 | 4.02% | 148,686,326 |
| 2015-04-28 | 2015-04-24 | 2.934 | 49,646,390 | +1,019,064 | 3.94% | 145,685,244 |
| 2015-04-27 | 2015-04-23 | 2.934 | 48,627,326 | +40,034 | 3.86% | 142,694,843 |
| 2015-04-24 | 2015-04-22 | 2.956 | 48,587,292 | +855,286 | 3.86% | 143,645,360 |
| 2015-04-23 | 2015-04-21 | 2.967 | 47,732,006 | +363,951 | 3.79% | 141,641,357 |
| 2015-04-22 | 2015-04-20 | 2.978 | 47,368,055 | +1,765,164 | 3.76% | 141,081,956 |
| 2015-04-21 | 2015-04-17 | 3.011 | 45,602,891 | +549,567 | 3.62% | 137,328,149 |
| 2015-04-20 | 2015-04-16 | 3.000 | 45,053,324 | -1,230,156 | 3.58% | 135,178,030 |
| 2015-04-17 | 2015-04-15 | 2.912 | 46,283,480 | +3,952,512 | 3.67% | 134,799,571 |
| 2015-04-16 | 2015-04-14 | 2.912 | 42,330,968 | +1,216,943 | 3.36% | 123,287,970 |
| 2015-04-15 | 2015-04-13 | 3.055 | 41,114,025 | +804,332 | 3.26% | 125,617,869 |
| 2015-04-14 | 2015-04-10 | 2.803 | 40,309,693 | +312,998 | 3.20% | 112,970,825 |
| 2015-04-13 | 2015-04-09 | 2.517 | 39,996,695 | +1,073,657 | 3.18% | 100,664,471 |
| 2015-04-10 | 2015-04-08 | 2.418 | 38,923,038 | +1,262,911 | 3.09% | 94,112,225 |
| 2015-04-09 | 2015-04-02 | 2.506 | 37,660,127 | +2,522,183 | 2.99% | 94,369,848 |
| 2015-04-08 | 2015-04-01 | 2.451 | 35,137,944 | +2,610,867 | 2.79% | 86,118,774 |
| 2015-04-02 | 2015-03-31 | 2.462 | 32,527,077 | +1,452,166 | 2.58% | 80,077,349 |
| 2015-04-01 | 2015-03-30 | 2.473 | 31,074,911 | +695,147 | 2.47% | 76,843,837 |
| 2015-03-31 | 2015-03-27 | 2.462 | 30,379,764 | +94,628 | 2.41% | 74,790,949 |
| 2015-03-30 | 2015-03-26 | 2.473 | 30,285,136 | +211,092 | 2.40% | 74,890,835 |
| 2015-03-27 | 2015-03-25 | 2.451 | 30,074,044 | -149,220 | 2.39% | 73,707,779 |
| 2015-03-26 | 2015-03-24 | 2.396 | 30,223,264 | +152,859 | 2.40% | 72,412,658 |
| 2015-03-25 | 2015-03-23 | 2.319 | 30,070,405 | +116,465 | 2.39% | 69,733,002 |
| 2015-03-24 | 2015-03-20 | 2.407 | 29,953,940 | -604,160 | 2.38% | 72,096,586 |
| 2015-03-23 | 2015-03-19 | 2.407 | 30,558,100 | +145,581 | 2.43% | 73,550,748 |
| 2015-03-20 | 2015-03-18 | 2.429 | 30,412,519 | -331,196 | 2.41% | 73,868,843 |
| 2015-03-19 | 2015-03-17 | 2.429 | 30,743,715 | -112,825 | 2.44% | 74,673,283 |
| 2015-03-18 | 2015-03-16 | 2.440 | 30,856,540 | +141,941 | 2.45% | 75,286,452 |
| 2015-03-17 | 2015-03-13 | 2.418 | 30,714,599 | +276,603 | 2.44% | 74,264,996 |
| 2015-03-16 | 2015-03-12 | 2.440 | 30,437,996 | +203,813 | 2.42% | 74,265,252 |
| 2015-03-13 | 2015-03-11 | 2.451 | 30,234,183 | +196,534 | 2.40% | 74,100,260 |
| 2015-03-12 | 2015-03-10 | 2.440 | 30,037,649 | +207,452 | 2.38% | 73,288,451 |
| 2015-03-11 | 2015-03-09 | 2.440 | 29,830,197 | +200,173 | 2.37% | 72,782,292 |
| 2015-03-10 | 2015-03-06 | 2.418 | 29,630,024 | +29,116 | 2.35% | 71,642,596 |
| 2015-03-09 | 2015-03-05 | 2.418 | 29,600,908 | -356,672 | 2.35% | 71,572,196 |
| 2015-03-06 | 2015-03-04 | 2.429 | 29,957,580 | -378,509 | 2.38% | 72,763,843 |
| 2015-03-05 | 2015-03-03 | 2.462 | 30,336,089 | +174,696 | 2.41% | 74,683,427 |
| 2015-03-04 | 2015-03-02 | 2.462 | 30,161,393 | +18,198 | 2.39% | 74,253,348 |
| 2015-03-03 | 2015-02-27 | 2.418 | 30,143,195 | +480,416 | 2.39% | 72,883,395 |
| 2015-03-02 | 2015-02-26 | 2.407 | 29,662,779 | -156,499 | 2.36% | 71,395,786 |
| 2015-02-27 | 2015-02-25 | 2.429 | 29,819,278 | -345,754 | 2.37% | 72,427,922 |
| 2015-02-26 | 2015-02-24 | 2.572 | 30,165,032 | -222,011 | 2.40% | 77,577,589 |
| 2015-02-25 | 2015-02-23 | 2.528 | 30,387,043 | -98,266 | 2.41% | 76,812,678 |
| 2015-02-24 | 2015-02-18 | 2.407 | 30,485,309 | +43,674 | 2.42% | 73,375,546 |
| 2015-02-13 | 2015-02-11 | 2.352 | 30,441,635 | -7,279 | 2.42% | 71,597,586 |
| 2015-02-12 | 2015-02-10 | 2.352 | 30,448,914 | +90,988 | 2.42% | 71,614,705 |
| 2015-02-11 | 2015-02-09 | 2.385 | 30,357,926 | -181,976 | 2.41% | 72,401,650 |
| 2015-02-10 | 2015-02-06 | 2.418 | 30,539,902 | +25,476 | 2.42% | 73,842,595 |
| 2015-02-09 | 2015-02-05 | 2.341 | 30,514,426 | +54,593 | 2.42% | 71,433,419 |
| 2015-02-06 | 2015-02-04 | 2.363 | 30,459,833 | -131,022 | 2.42% | 71,975,155 |
| 2015-02-05 | 2015-02-03 | 2.407 | 30,590,855 | +109,185 | 2.43% | 73,629,586 |
| 2015-02-04 | 2015-02-02 | 2.396 | 30,481,670 | -163,778 | 2.42% | 73,031,779 |
| 2015-02-02 | 2015-01-29 | 2.363 | 30,645,448 | +18,197 | 2.43% | 72,413,754 |
| 2015-01-30 | 2015-01-28 | 2.330 | 30,627,251 | -90,987 | 2.43% | 71,360,931 |
| 2015-01-29 | 2015-01-27 | 2.297 | 30,718,238 | +21,837 | 2.44% | 70,560,105 |
| 2015-01-28 | 2015-01-26 | 2.286 | 30,696,401 | -575,225 | 2.44% | 70,172,577 |
| 2015-01-27 | 2015-01-23 | 2.352 | 31,271,626 | -72,791 | 2.48% | 73,549,693 |
| 2015-01-26 | 2015-01-22 | 2.363 | 31,344,417 | +174,697 | 2.49% | 74,065,385 |
| 2015-01-23 | 2015-01-21 | 2.341 | 31,169,720 | +3,639 | 2.47% | 72,967,444 |
| 2015-01-22 | 2015-01-20 | 2.396 | 31,166,081 | -440,381 | 2.47% | 74,671,576 |
| 2015-01-21 | 2015-01-19 | 2.363 | 31,606,462 | -262,045 | 2.51% | 74,684,585 |
| 2015-01-20 | 2015-01-16 | 2.429 | 31,868,507 | +32,756 | 2.53% | 77,405,286 |
| 2015-01-19 | 2015-01-15 | 2.495 | 31,835,751 | -465,858 | 2.53% | 79,425,066 |
| 2015-01-16 | 2015-01-14 | 2.418 | 32,301,609 | -272,963 | 2.56% | 78,102,236 |
| 2015-01-15 | 2015-01-13 | 2.407 | 32,574,572 | +145,580 | 2.59% | 78,404,224 |
| 2015-01-14 | 2015-01-12 | 2.418 | 32,428,992 | +91,170 | 2.57% | 78,410,236 |
| 2015-01-13 | 2015-01-09 | 2.418 | 32,337,822 | -436,742 | 2.57% | 78,189,795 |
| 2015-01-12 | 2015-01-08 | 2.418 | 32,774,564 | -90,987 | 2.60% | 79,245,796 |
| 2015-01-08 | 2015-01-06 | 2.363 | 32,865,551 | +3,639 | 2.61% | 77,659,753 |
| 2015-01-07 | 2015-01-05 | 2.429 | 32,861,912 | -232,000 | 2.61% | 79,818,164 |
| 2015-01-06 | 2015-01-02 | 2.297 | 33,093,912 | -334,835 | 2.63% | 76,017,052 |
| 2015-01-05 | 2014-12-31 | 2.440 | 33,428,747 | -196,534 | 2.65% | 81,562,345 |
| 2015-01-02 | 2014-12-29 | 2.319 | 33,625,281 | -72,790 | 2.67% | 77,976,728 |
| 2014-12-30 | 2014-12-24 | 2.308 | 33,698,071 | -178,336 | 2.68% | 77,775,169 |
| 2014-12-29 | 2014-12-22 | 2.231 | 33,876,407 | -10,919 | 2.69% | 75,580,543 |
| 2014-12-23 | 2014-12-19 | 2.308 | 33,887,326 | +36,395 | 2.69% | 78,211,970 |
| 2014-12-22 | 2014-12-18 | 2.297 | 33,850,931 | +7,279 | 2.69% | 77,755,932 |
| 2014-12-19 | 2014-12-17 | 2.253 | 33,843,652 | +149,220 | 2.69% | 76,251,381 |
| 2014-12-18 | 2014-12-16 | 2.209 | 33,694,432 | +43,675 | 2.68% | 74,433,909 |
| 2014-12-16 | 2014-12-12 | 2.341 | 33,650,757 | +5,280,934 | 2.67% | 78,775,482 |
| 2014-12-15 | 2014-12-11 | 2.407 | 28,369,823 | +178,336 | 2.25% | 68,283,751 |
| 2014-12-12 | 2014-12-10 | 2.363 | 28,191,487 | -382,149 | 2.24% | 66,615,160 |
| 2014-12-11 | 2014-12-09 | 2.198 | 28,573,636 | +47,314 | 2.27% | 62,807,590 |
| 2014-12-10 | 2014-12-08 | 2.396 | 28,526,322 | -3,640 | 2.26% | 68,346,913 |
| 2014-12-09 | 2014-12-05 | 2.473 | 28,529,962 | -116,464 | 2.27% | 70,550,540 |
| 2014-12-08 | 2014-12-04 | 2.462 | 28,646,426 | -61,872 | 2.27% | 70,523,701 |
| 2014-12-05 | 2014-12-03 | 2.451 | 28,708,298 | +3,640 | 2.28% | 70,360,503 |
| 2014-12-04 | 2014-12-02 | 2.528 | 28,704,658 | +94,627 | 2.28% | 72,559,928 |
| 2014-12-03 | 2014-12-01 | 2.528 | 28,610,031 | +10,919 | 2.27% | 72,320,729 |
| 2014-12-01 | 2014-11-27 | 2.572 | 28,599,112 | +36,395 | 2.27% | 73,550,399 |
| 2014-11-28 | 2014-11-26 | 2.572 | 28,562,717 | +47,313 | 2.27% | 73,456,800 |
| 2014-11-26 | 2014-11-24 | 2.572 | 28,515,404 | -40,034 | 2.26% | 73,335,121 |
| 2014-11-25 | 2014-11-21 | 2.506 | 28,555,438 | +72,790 | 2.27% | 71,555,052 |
| 2014-11-24 | 2014-11-20 | 2.528 | 28,482,648 | +36,395 | 2.26% | 71,998,729 |
| 2014-11-21 | 2014-11-19 | 2.462 | 28,446,253 | -47,313 | 2.26% | 70,030,901 |
| 2014-11-19 | 2014-11-17 | 2.517 | 28,493,566 | +3,639 | 2.26% | 71,713,169 |
| 2014-11-18 | 2014-11-14 | 2.572 | 28,489,927 | +3,640 | 2.26% | 73,269,600 |
| 2014-11-17 | 2014-11-13 | 2.495 | 28,486,287 | +18,197 | 2.26% | 71,068,694 |
| 2014-11-14 | 2014-11-12 | 2.550 | 28,468,090 | +29,116 | 2.26% | 72,587,685 |
| 2014-11-13 | 2014-11-11 | 2.583 | 28,438,974 | -272,963 | 2.26% | 73,451,119 |
| 2014-11-12 | 2014-11-10 | 2.528 | 28,711,937 | +80,069 | 2.28% | 72,578,328 |
| 2014-11-11 | 2014-11-07 | 2.561 | 28,631,868 | +7,279 | 2.27% | 73,319,962 |
| 2014-11-10 | 2014-11-06 | 2.594 | 28,624,589 | -32,756 | 2.27% | 74,245,116 |
| 2014-11-07 | 2014-11-05 | 2.627 | 28,657,345 | +294,801 | 2.28% | 75,274,951 |
| 2014-11-06 | 2014-11-04 | 2.583 | 28,362,544 | -109,185 | 2.25% | 73,253,718 |
| 2014-11-05 | 2014-11-03 | 2.616 | 28,471,729 | +43,674 | 2.26% | 74,474,471 |
| 2014-11-04 | 2014-10-31 | 2.737 | 28,428,055 | -98,267 | 2.26% | 77,797,049 |
| 2014-10-31 | 2014-10-29 | 2.781 | 28,526,322 | +21,837 | 2.26% | 79,320,041 |
| 2014-10-30 | 2014-10-28 | 2.770 | 28,504,485 | +196,534 | 2.26% | 78,946,043 |
| 2014-10-29 | 2014-10-27 | 2.748 | 28,307,951 | -94,628 | 2.25% | 77,779,487 |
| 2014-10-28 | 2014-10-24 | 2.781 | 28,402,579 | -174,696 | 2.26% | 78,975,962 |
| 2014-10-27 | 2014-10-23 | 2.748 | 28,577,275 | -64,738 | 2.27% | 78,519,487 |
| 2014-10-24 | 2014-10-22 | 2.814 | 28,642,013 | -29,116 | 2.27% | 80,586,099 |
| 2014-10-23 | 2014-10-21 | 2.803 | 28,671,129 | +120,104 | 2.28% | 80,352,909 |
| 2014-10-22 | 2014-10-20 | 2.726 | 28,551,025 | -29,116 | 2.27% | 77,819,783 |
| 2014-10-21 | 2014-10-17 | 2.803 | 28,580,141 | +354,852 | 2.27% | 80,097,909 |
| 2014-10-20 | 2014-10-16 | 2.858 | 28,225,289 | +181,976 | 2.24% | 80,654,458 |
| 2014-10-17 | 2014-10-15 | 2.869 | 28,043,313 | +393,067 | 2.23% | 80,442,666 |
| 2014-10-16 | 2014-10-14 | 2.858 | 27,650,246 | +3,640 | 2.20% | 79,011,258 |
| 2014-10-15 | 2014-10-13 | 2.836 | 27,646,606 | -69,151 | 2.20% | 78,393,158 |
| 2014-10-14 | 2014-10-10 | 2.858 | 27,715,757 | -7,279 | 2.20% | 79,198,457 |
| 2014-10-10 | 2014-10-08 | 2.748 | 27,723,036 | -356,672 | 2.20% | 76,172,363 |
| 2014-10-09 | 2014-10-07 | 2.781 | 28,079,708 | +593,240 | 2.23% | 78,078,190 |
| 2014-10-08 | 2014-10-06 | 2.858 | 27,486,468 | -702,426 | 2.18% | 78,543,258 |
| 2014-10-07 | 2014-10-03 | 2.440 | 28,188,894 | +436,742 | 2.24% | 68,777,699 |
| 2014-10-06 | 2014-09-30 | 2.506 | 27,752,152 | -498,613 | 2.20% | 69,542,155 |
| 2014-10-03 | 2014-09-29 | 2.154 | 28,250,765 | +109,185 | 2.24% | 60,855,931 |
| 2014-09-30 | 2014-09-26 | 2.209 | 28,141,580 | -80,069 | 2.23% | 62,167,179 |
| 2014-09-29 | 2014-09-25 | 2.176 | 28,221,649 | +342,114 | 2.24% | 61,413,550 |
| 2014-09-25 | 2014-09-23 | 2.121 | 27,879,535 | +1,128,249 | 2.21% | 59,137,024 |
| 2014-09-24 | 2014-09-22 | 2.143 | 26,751,286 | -200,173 | 2.12% | 57,331,843 |
| 2014-09-23 | 2014-09-19 | 2.187 | 26,951,459 | +997,227 | 2.14% | 58,945,681 |
| 2014-09-22 | 2014-09-18 | 2.473 | 25,954,232 | +698,786 | 2.06% | 64,181,126 |
| 2014-09-19 | 2014-09-17 | 2.605 | 25,255,446 | +225,650 | 2.01% | 65,783,961 |
| 2014-09-18 | 2014-09-16 | 2.627 | 25,029,796 | +105,546 | 1.99% | 65,746,379 |
| 2014-09-17 | 2014-09-15 | 2.638 | 24,924,250 | +411,266 | 1.98% | 65,743,068 |
| 2014-09-16 | 2014-09-12 | 2.748 | 24,512,984 | -90,988 | 1.95% | 67,352,360 |
| 2014-09-15 | 2014-09-11 | 2.737 | 24,603,972 | -47,313 | 1.95% | 67,331,951 |
| 2014-09-12 | 2014-09-10 | 2.825 | 24,651,285 | +83,708 | 1.96% | 69,628,865 |
| 2014-09-10 | 2014-09-05 | 2.923 | 24,567,577 | +25,477 | 1.95% | 71,822,512 |
| 2014-09-08 | 2014-09-04 | 2.901 | 24,542,100 | -4,982,494 | 1.95% | 71,208,572 |
| 2014-09-05 | 2014-09-03 | 2.912 | 29,524,594 | -240,208 | 2.34% | 85,989,701 |
| 2014-09-04 | 2014-09-02 | 2.726 | 29,764,802 | -47,314 | 2.36% | 81,128,101 |
| 2014-09-03 | 2014-09-01 | 2.693 | 29,812,116 | +105,546 | 2.37% | 80,274,113 |
| 2014-09-02 | 2014-08-29 | 2.759 | 29,706,570 | +320,277 | 2.36% | 81,948,849 |
| 2014-09-01 | 2014-08-28 | 2.880 | 29,386,293 | +145,126 | 2.33% | 84,617,994 |
| 2014-08-29 | 2014-08-27 | 3.000 | 29,241,167 | -189,255 | 2.32% | 87,735,222 |
| 2014-08-28 | 2014-08-26 | 2.945 | 29,430,422 | +101,906 | 2.34% | 86,685,790 |
| 2014-08-27 | 2014-08-25 | 2.901 | 29,328,516 | -80,069 | 2.33% | 85,096,294 |
| 2014-08-26 | 2014-08-22 | 2.923 | 29,408,585 | +291,161 | 2.33% | 85,975,042 |
| 2014-08-25 | 2014-08-21 | 2.890 | 29,117,424 | +145,581 | 2.31% | 84,163,799 |
| 2014-08-22 | 2014-08-20 | 2.967 | 28,971,843 | -61,872 | 2.30% | 85,971,898 |
| 2014-08-21 | 2014-08-19 | 3.000 | 29,033,715 | +382,149 | 2.31% | 87,112,782 |
| 2014-08-20 | 2014-08-18 | 3.000 | 28,651,566 | -109,185 | 2.27% | 85,966,182 |
| 2014-08-18 | 2014-08-14 | 3.099 | 28,760,751 | +465,857 | 2.28% | 89,138,631 |
| 2014-08-15 | 2014-08-13 | 3.198 | 28,294,894 | +692,099 | 2.25% | 90,493,563 |
| 2014-08-14 | 2014-08-12 | 3.187 | 27,602,795 | -58,233 | 2.19% | 87,976,704 |
| 2014-08-13 | 2014-08-11 | 3.253 | 27,661,028 | -76,430 | 2.20% | 89,986,354 |
| 2014-08-12 | 2014-08-08 | 3.132 | 27,737,458 | +1,481,283 | 2.20% | 86,881,667 |
| 2014-08-11 | 2014-08-07 | 2.978 | 26,256,175 | +516,811 | 2.08% | 78,201,913 |
| 2014-08-08 | 2014-08-06 | 2.693 | 25,739,364 | +1,095,493 | 2.04% | 69,307,547 |
| 2014-08-07 | 2014-08-05 | 2.572 | 24,643,871 | +786,135 | 1.96% | 63,378,421 |
| 2014-08-06 | 2014-08-04 | 2.682 | 23,857,736 | +651,473 | 1.95% | 63,978,740 |
| 2014-08-05 | 2014-08-01 | 2.770 | 23,206,263 | +200,173 | 1.89% | 64,272,084 |
| 2014-08-04 | 2014-07-31 | 2.473 | 23,006,090 | -593,240 | 1.88% | 56,890,790 |
| 2014-08-01 | 2014-07-30 | 2.528 | 23,599,330 | +458,578 | 1.92% | 59,654,628 |
| 2014-07-31 | 2014-07-29 | 2.583 | 23,140,752 | +294,801 | 1.89% | 59,767,069 |
| 2014-07-30 | 2014-07-28 | 2.517 | 22,845,951 | +2,635,008 | 1.86% | 57,499,140 |
| 2014-07-29 | 2014-07-25 | 3.154 | 20,210,943 | +622,357 | 1.65% | 63,750,721 |
| 2014-07-28 | 2014-07-24 | 3.253 | 19,588,586 | +123,743 | 1.60% | 63,725,232 |
| 2014-07-25 | 2014-07-23 | 3.396 | 19,464,843 | +253,363 | 1.59% | 66,103,737 |
| 2014-07-24 | 2014-07-22 | 2.638 | 19,211,480 | -1,346,436 | 1.57% | 50,674,409 |
| 2014-07-23 | 2014-07-21 | 2.627 | 20,557,916 | -444,021 | 1.68% | 53,999,982 |
| 2014-07-22 | 2014-07-18 | 2.484 | 21,001,937 | +294,801 | 1.71% | 52,165,626 |
| 2014-07-21 | 2014-07-17 | 2.528 | 20,707,136 | -818,891 | 1.69% | 52,343,710 |
| 2014-07-18 | 2014-07-16 | 2.693 | 21,526,027 | -65,511 | 1.76% | 57,962,431 |
| 2014-07-17 | 2014-07-15 | 2.693 | 21,591,538 | -1,237,435 | 1.76% | 58,138,831 |
| 2014-07-16 | 2014-07-14 | 2.572 | 22,828,973 | +323,917 | 1.86% | 58,710,917 |
| 2014-07-15 | 2014-07-11 | 2.330 | 22,505,056 | -18,198 | 1.84% | 52,436,366 |
| 2014-07-14 | 2014-07-10 | 2.132 | 22,523,254 | -422,183 | 1.84% | 48,023,023 |
| 2014-07-11 | 2014-07-09 | 2.473 | 22,945,437 | +3,570,363 | 1.87% | 56,740,803 |
| 2014-07-10 | 2014-07-08 | 2.220 | 19,375,074 | +1,740,090 | 1.58% | 43,014,152 |
| 2014-07-09 | 2014-07-07 | 1.956 | 17,634,984 | +98,266 | 1.44% | 34,499,413 |
| 2014-07-08 | 2014-07-04 | 1.758 | 17,536,718 | -353,032 | 1.43% | 30,837,910 |
| 2014-07-07 | 2014-07-03 | 1.594 | 17,889,750 | -43,675 | 1.46% | 28,509,454 |
| 2014-07-04 | 2014-07-02 | 1.528 | 17,933,425 | -109,185 | 1.46% | 27,396,474 |
| 2014-07-03 | 2014-06-30 | 1.440 | 18,042,610 | -360,312 | 1.47% | 25,976,898 |
| 2014-07-02 | 2014-06-27 | 1.484 | 18,402,922 | -880,762 | 1.50% | 27,304,686 |
| 2014-06-30 | 2014-06-26 | 1.330 | 19,283,684 | -272,964 | 1.57% | 25,644,368 |
| 2014-06-27 | 2014-06-25 | 1.297 | 19,556,648 | -167,417 | 1.59% | 25,362,558 |
| 2014-06-26 | 2014-06-24 | 1.319 | 19,724,065 | -127,383 | 1.61% | 26,013,231 |
| 2014-06-25 | 2014-06-23 | 1.286 | 19,851,448 | -229,290 | 1.62% | 25,526,700 |
| 2014-06-24 | 2014-06-20 | 1.308 | 20,080,738 | -272,963 | 1.64% | 26,262,935 |
| 2014-06-23 | 2014-06-19 | 1.308 | 20,353,701 | -40,035 | 1.66% | 26,619,934 |
| 2014-06-19 | 2014-06-17 | 1.286 | 20,393,736 | +109,186 | 1.66% | 26,224,021 |
| 2014-06-18 | 2014-06-16 | 1.253 | 20,284,550 | -18,198 | 1.65% | 25,414,809 |
| 2014-06-17 | 2014-06-13 | 1.286 | 20,302,748 | +1,877,989 | 1.66% | 26,107,021 |
| 2014-06-16 | 2014-06-12 | 1.297 | 18,424,759 | +789,775 | 1.50% | 23,894,638 |
| 2014-06-13 | 2014-06-11 | 1.297 | 17,634,984 | +789,774 | 1.44% | 22,870,397 |
| 2014-06-12 | 2014-06-10 | 1.286 | 16,845,210 | -345,754 | 1.37% | 21,661,021 |
| 2014-06-11 | 2014-06-09 | 1.275 | 17,190,964 | +869,844 | 1.40% | 21,916,684 |
| 2014-06-10 | 2014-06-06 | 1.264 | 16,321,120 | -89,345 | 1.33% | 20,628,347 |
| 2014-06-09 | 2014-06-05 | 1.220 | 16,410,465 | +272,964 | 1.34% | 20,019,835 |
| 2014-06-05 | 2014-06-03 | 1.187 | 16,137,501 | -574,893 | 1.32% | 19,154,758 |
| 2014-06-04 | 2014-05-30 | 1.198 | 16,712,394 | -969 | 1.36% | 20,020,817 |
| 2014-06-03 | 2014-05-29 | 1.198 | 16,713,363 | -2,153,173 | 1.36% | 20,021,978 |
| 2014-05-29 | 2014-05-27 | 1.209 | 18,866,536 | -4,025,302 | 1.54% | 22,808,750 |
| 2014-05-28 | 2014-05-26 | 1.220 | 22,891,838 | -1,120,970 | 1.87% | 27,926,742 |
| 2014-05-27 | 2014-05-23 | 1.220 | 24,012,808 | -469,498 | 1.96% | 29,294,262 |
| 2014-05-26 | 2014-05-22 | 1.198 | 24,482,306 | +72,791 | 2.00% | 29,328,878 |
| 2014-05-22 | 2014-05-20 | 1.209 | 24,409,515 | -142,212 | 1.99% | 29,509,949 |
| 2014-05-21 | 2014-05-19 | 1.209 | 24,551,727 | +1,776,083 | 2.00% | 29,681,877 |
| 2014-05-19 | 2014-05-15 | 1.209 | 22,775,644 | -17,611 | 1.86% | 27,534,677 |
| 2014-05-16 | 2014-05-14 | 1.242 | 22,793,255 | +25,477 | 1.86% | 28,307,494 |
| 2014-05-15 | 2014-05-13 | 1.253 | 22,767,778 | +72,790 | 1.89% | 28,526,082 |
| 2014-05-14 | 2014-05-12 | 1.253 | 22,694,988 | -58,232 | 1.88% | 28,434,882 |
| 2014-05-13 | 2014-05-09 | 1.242 | 22,753,220 | -80,557 | 1.89% | 28,257,773 |
| 2014-05-09 | 2014-05-07 | 1.231 | 22,833,777 | +36,395 | 1.89% | 28,106,865 |
| 2014-05-08 | 2014-05-05 | 1.209 | 22,797,382 | -1,867,070 | 1.89% | 27,560,957 |
| 2014-05-07 | 2014-05-02 | 1.209 | 24,664,452 | -10,919 | 2.05% | 29,818,156 |
| 2014-05-02 | 2014-04-29 | 1.176 | 24,675,371 | -90,988 | 2.05% | 29,017,774 |
| 2014-04-28 | 2014-04-24 | 1.187 | 24,766,359 | +422,184 | 2.05% | 29,396,969 |
| 2014-04-25 | 2014-04-23 | 1.176 | 24,344,175 | -94,627 | 2.02% | 28,628,294 |
| 2014-04-23 | 2014-04-17 | 1.165 | 24,438,802 | -243,848 | 2.03% | 28,470,979 |
| 2014-04-22 | 2014-04-16 | 1.176 | 24,682,650 | +7,279 | 2.05% | 29,026,334 |
| 2014-04-16 | 2014-04-14 | 1.132 | 24,675,371 | -3,639 | 2.05% | 27,932,998 |
| 2014-04-15 | 2014-04-11 | 1.110 | 24,679,010 | +72,790 | 2.05% | 27,394,649 |
| 2014-04-14 | 2014-04-10 | 1.099 | 24,606,220 | +185,615 | 2.04% | 27,043,415 |
| 2014-04-11 | 2014-04-09 | 1.099 | 24,420,605 | +36,395 | 2.03% | 26,839,415 |
| 2014-04-10 | 2014-04-08 | 1.099 | 24,384,210 | -54,592 | 2.02% | 26,799,415 |
| 2014-04-09 | 2014-04-07 | 1.110 | 24,438,802 | +363,951 | 2.03% | 27,128,009 |
| 2014-04-08 | 2014-04-04 | 1.121 | 24,074,851 | -90,988 | 2.00% | 26,988,603 |
| 2014-04-07 | 2014-04-03 | 1.121 | 24,165,839 | -36,395 | 2.01% | 27,090,603 |
| 2014-04-04 | 2014-04-02 | 1.121 | 24,202,234 | -545,927 | 2.01% | 27,131,403 |
| 2014-04-03 | 2014-04-01 | 1.132 | 24,748,161 | -246 | 2.05% | 28,015,397 |
| 2014-04-02 | 2014-03-31 | 1.121 | 24,748,407 | -20,503 | 2.05% | 27,743,679 |
| 2014-04-01 | 2014-03-28 | 1.110 | 24,768,910 | -101,906 | 2.06% | 27,494,441 |
| 2014-03-31 | 2014-03-27 | 1.132 | 24,870,816 | +72,790 | 2.06% | 28,154,245 |
| 2014-03-27 | 2014-03-25 | 1.154 | 24,798,026 | -7,279 | 2.06% | 28,616,930 |
| 2014-03-26 | 2014-03-24 | 1.121 | 24,805,305 | +3,639 | 2.06% | 27,807,463 |
| 2014-03-25 | 2014-03-21 | 1.198 | 24,801,666 | -327,556 | 2.06% | 29,711,459 |
| 2014-03-24 | 2014-03-20 | 1.209 | 25,129,222 | -913,518 | 2.09% | 30,380,041 |
| 2014-03-21 | 2014-03-19 | 1.209 | 26,042,740 | +65,511 | 2.16% | 31,484,441 |
| 2014-03-20 | 2014-03-18 | 1.209 | 25,977,229 | +25,477 | 2.16% | 31,405,241 |
| 2014-03-19 | 2014-03-17 | 1.209 | 25,951,752 | -36,395 | 2.15% | 31,374,441 |
| 2014-03-18 | 2014-03-14 | 1.231 | 25,988,147 | -1,182,387 | 2.16% | 31,989,685 |
| 2014-03-04 | 2014-02-28 | 1.242 | 27,170,534 | +291,161 | 2.25% | 33,743,742 |
| 2014-03-03 | 2014-02-27 | 1.242 | 26,879,373 | +58,232 | 2.23% | 33,382,142 |
| 2014-02-28 | 2014-02-26 | 1.253 | 26,821,141 | -80,069 | 2.23% | 33,604,600 |
| 2014-02-27 | 2014-02-25 | 1.275 | 26,901,210 | -116,465 | 2.23% | 34,296,234 |
| 2014-02-26 | 2014-02-24 | 1.297 | 27,017,675 | +251,127 | 2.24% | 35,038,589 |
| 2014-02-25 | 2014-02-21 | 1.242 | 26,766,548 | -778,856 | 2.22% | 33,242,022 |
| 2014-02-24 | 2014-02-20 | 1.220 | 27,545,404 | -4,072,616 | 2.29% | 33,603,828 |
| 2014-02-21 | 2014-02-19 | 1.209 | 31,618,020 | -651,473 | 2.62% | 38,224,691 |
| 2014-02-20 | 2014-02-18 | 1.220 | 32,269,493 | -119,148 | 2.68% | 39,366,948 |
| 2014-02-19 | 2014-02-17 | 1.220 | 32,388,641 | -2,525,823 | 2.69% | 39,512,302 |
| 2014-02-18 | 2014-02-14 | 1.264 | 34,914,464 | -757,019 | 2.90% | 44,128,569 |
| 2014-01-23 | 2014-01-21 | 1.187 | 35,671,483 | +436,742 | 2.96% | 42,341,043 |
| 2014-01-22 | 2014-01-20 | 1.176 | 35,234,741 | +23,657 | 2.92% | 41,435,396 |
| 2014-01-21 | 2014-01-17 | 1.220 | 35,211,084 | +283,882 | 2.92% | 42,955,522 |
| 2014-01-20 | 2014-01-16 | 1.176 | 34,927,202 | +600,520 | 2.90% | 41,073,736 |
| 2014-01-17 | 2014-01-15 | 1.220 | 34,326,682 | -168,179 | 2.85% | 41,876,602 |
| 2014-01-16 | 2014-01-14 | 1.231 | 34,494,861 | +742,461 | 2.86% | 42,460,886 |
| 2014-01-15 | 2014-01-13 | 1.198 | 33,752,400 | -18,198 | 2.80% | 40,434,101 |
| 2014-01-14 | 2014-01-10 | 1.099 | 33,770,598 | +571,404 | 2.80% | 37,115,506 |
| 2014-01-13 | 2014-01-09 | 1.110 | 33,199,194 | +54,593 | 2.75% | 36,852,380 |
| 2014-01-10 | 2014-01-08 | 1.154 | 33,144,601 | -257,450 | 2.75% | 38,248,880 |
| 2014-01-09 | 2014-01-07 | 1.099 | 33,402,051 | -181,976 | 2.77% | 36,710,455 |
| 2014-01-08 | 2014-01-06 | 1.110 | 33,584,027 | +72,790 | 2.79% | 37,279,560 |
| 2014-01-07 | 2014-01-03 | 1.143 | 33,511,237 | +458,579 | 2.78% | 38,303,674 |
| 2014-01-06 | 2014-01-02 | 1.110 | 33,052,658 | -14,558 | 2.74% | 36,689,720 |
| 2014-01-03 | 2013-12-31 | 1.110 | 33,067,216 | +698,787 | 2.74% | 36,705,880 |
| 2014-01-02 | 2013-12-27 | 1.143 | 32,368,429 | -101,907 | 2.69% | 36,997,433 |
| 2013-12-30 | 2013-12-24 | 1.154 | 32,470,336 | -18,197 | 2.69% | 37,470,778 |
| 2013-12-27 | 2013-12-20 | 1.165 | 32,488,533 | +1,215,597 | 2.70% | 37,848,842 |
| 2013-12-23 | 2013-12-19 | 1.165 | 31,272,936 | +403,986 | 2.59% | 36,432,683 |
| 2013-12-20 | 2013-12-18 | 1.242 | 30,868,950 | +203,813 | 2.56% | 38,336,895 |
| 2013-12-19 | 2013-12-17 | 1.286 | 30,665,137 | +40,035 | 2.61% | 39,431,872 |
| 2013-12-18 | 2013-12-16 | 1.253 | 30,625,102 | -3,456 | 2.60% | 38,370,638 |
| 2013-12-17 | 2013-12-13 | 1.275 | 30,628,558 | -40,035 | 2.60% | 39,048,213 |
| 2013-12-13 | 2013-12-11 | 1.297 | 30,668,593 | -29,116 | 2.61% | 39,773,379 |
| 2013-12-12 | 2013-12-10 | 1.286 | 30,697,709 | +61,872 | 2.61% | 39,473,756 |
| 2013-12-11 | 2013-12-09 | 1.286 | 30,635,837 | -385,788 | 2.60% | 39,394,196 |
| 2013-12-10 | 2013-12-06 | 1.407 | 31,021,625 | +843,147 | 2.64% | 43,640,643 |
| 2013-12-09 | 2013-12-05 | 1.352 | 30,178,478 | +1,237,435 | 2.57% | 40,796,140 |
| 2013-12-06 | 2013-12-04 | 1.154 | 28,941,043 | +36,395 | 2.46% | 33,397,973 |
| 2013-12-05 | 2013-12-03 | 1.143 | 28,904,648 | +1,754,246 | 2.46% | 33,038,297 |
| 2013-12-04 | 2013-12-02 | 1.165 | 27,150,402 | +596,880 | 2.31% | 31,629,968 |
| 2013-12-03 | 2013-11-29 | 1.154 | 26,553,522 | +1,014,083 | 2.26% | 30,642,773 |
| 2013-12-02 | 2013-11-28 | 1.154 | 25,539,439 | +1,208,587 | 2.17% | 29,472,521 |
| 2013-11-28 | 2013-11-26 | 1.209 | 24,330,852 | +144,660 | 2.07% | 29,414,850 |
| 2013-11-27 | 2013-11-25 | 1.165 | 24,186,192 | +377,680 | 2.06% | 28,176,691 |
| 2013-11-26 | 2013-11-22 | 1.099 | 23,808,512 | +1,201,039 | 2.02% | 26,166,696 |
| 2013-11-25 | 2013-11-21 | 1.044 | 22,607,473 | +83,709 | 1.92% | 23,604,361 |
| 2013-11-22 | 2013-11-20 | 1.066 | 22,523,764 | +473,137 | 1.91% | 24,012,055 |
| 2013-11-21 | 2013-11-19 | 1.055 | 22,050,627 | -282,988 | 1.87% | 23,265,308 |
| 2013-11-20 | 2013-11-18 | 1.077 | 22,333,615 | -25,476 | 1.90% | 24,054,799 |
| 2013-11-19 | 2013-11-15 | 1.044 | 22,359,091 | +403,986 | 1.90% | 23,345,027 |
| 2013-11-15 | 2013-11-13 | 0.989 | 21,955,105 | -10,919 | 1.87% | 21,716,741 |
| 2013-11-14 | 2013-11-12 | 1.000 | 21,966,024 | -14,558 | 1.87% | 21,968,959 |
| 2013-11-13 | 2013-11-11 | 1.000 | 21,980,582 | -90,988 | 1.87% | 21,983,519 |
| 2013-11-12 | 2013-11-08 | 0.989 | 22,071,570 | +3,640 | 1.88% | 21,831,942 |
| 2013-11-11 | 2013-11-07 | 1.011 | 22,067,930 | +105,546 | 1.88% | 22,313,416 |
| 2013-11-08 | 2013-11-06 | 1.033 | 21,962,384 | +18,197 | 1.87% | 22,689,450 |
| 2013-11-07 | 2013-11-05 | 1.055 | 21,944,187 | +243,848 | 1.87% | 23,153,005 |
| 2013-11-06 | 2013-11-04 | 1.044 | 21,700,339 | -181,976 | 1.84% | 22,657,227 |
| 2013-11-05 | 2013-11-01 | 1.033 | 21,882,315 | -61,872 | 1.86% | 22,606,730 |
| 2013-11-04 | 2013-10-31 | 1.033 | 21,944,187 | -68,044 | 1.87% | 22,670,650 |
| 2013-11-01 | 2013-10-30 | 1.000 | 22,012,231 | -585,962 | 1.87% | 22,015,172 |
| 2013-10-31 | 2013-10-29 | 0.989 | 22,598,193 | -418,544 | 1.92% | 22,352,847 |
| 2013-10-30 | 2013-10-28 | 1.066 | 23,016,737 | +87,348 | 1.96% | 24,537,602 |
| 2013-10-29 | 2013-10-25 | 1.088 | 22,929,389 | +888,042 | 1.95% | 24,948,492 |
| 2013-10-28 | 2013-10-24 | 1.011 | 22,041,347 | +117,423 | 1.87% | 22,286,537 |
| 2013-10-24 | 2013-10-22 | 0.989 | 21,923,924 | -94,627 | 1.86% | 21,685,899 |
| 2013-10-23 | 2013-10-21 | 0.901 | 22,018,551 | +524,090 | 1.87% | 19,843,543 |
| 2013-10-22 | 2013-10-18 | 0.769 | 21,494,461 | +429,462 | 1.83% | 16,536,410 |
| 2013-10-21 | 2013-10-17 | 0.758 | 21,064,999 | -119,658 | 1.79% | 15,974,496 |
| 2013-10-18 | 2013-10-16 | 0.736 | 21,184,657 | +536,939 | 1.80% | 15,599,579 |
| 2013-10-17 | 2013-10-15 | 0.747 | 20,647,718 | +10,919 | 1.76% | 15,431,125 |
| 2013-10-16 | 2013-10-11 | 0.747 | 20,636,799 | -259,316 | 1.75% | 15,422,965 |
| 2013-10-15 | 2013-10-10 | 0.681 | 20,896,115 | -72,791 | 1.78% | 14,238,816 |
| 2013-10-11 | 2013-10-09 | 0.681 | 20,968,906 | -101,906 | 1.78% | 14,288,416 |
| 2013-10-10 | 2013-10-08 | 0.681 | 21,070,812 | +309,359 | 1.79% | 14,357,856 |
| 2013-10-09 | 2013-10-07 | 0.626 | 20,761,453 | -75,338 | 1.77% | 13,006,164 |
| 2013-10-08 | 2013-10-04 | 0.626 | 20,836,791 | +227,469 | 1.77% | 13,053,360 |
| 2013-10-03 | 2013-09-30 | 0.626 | 20,609,322 | -25,476 | 1.75% | 12,910,861 |
| 2013-10-02 | 2013-09-27 | 0.615 | 20,634,798 | -90,988 | 1.76% | 12,700,034 |
| 2013-09-30 | 2013-09-26 | 0.604 | 20,725,786 | -90,988 | 1.76% | 12,528,248 |
| 2013-09-27 | 2013-09-25 | 0.637 | 20,816,774 | +152,860 | 1.77% | 13,269,607 |
| 2013-09-26 | 2013-09-24 | 0.604 | 20,663,914 | -58,232 | 1.76% | 12,490,847 |
| 2013-09-23 | 2013-09-18 | 0.648 | 20,722,146 | +36,395 | 1.76% | 13,437,033 |
| 2013-09-19 | 2013-09-17 | 0.648 | 20,685,751 | +21,837 | 1.76% | 13,413,433 |
| 2013-09-18 | 2013-09-16 | 0.670 | 20,663,914 | -18,198 | 1.76% | 13,853,485 |
| 2013-09-16 | 2013-09-12 | 0.670 | 20,682,112 | -120,104 | 1.76% | 13,865,686 |
| 2013-09-13 | 2013-09-11 | 0.681 | 20,802,216 | -7,279 | 1.77% | 14,174,832 |
| 2013-09-12 | 2013-09-10 | 0.648 | 20,809,495 | -141,941 | 1.77% | 13,493,673 |
| 2013-09-11 | 2013-09-09 | 0.637 | 20,951,436 | -36,395 | 1.78% | 13,355,447 |
| 2013-09-10 | 2013-09-06 | 0.637 | 20,987,831 | -287,522 | 1.79% | 13,378,647 |
| 2013-09-09 | 2013-09-05 | 0.659 | 21,275,353 | +21,838 | 1.81% | 14,029,579 |
| 2013-09-06 | 2013-09-04 | 0.681 | 21,253,515 | +58,232 | 1.81% | 14,482,352 |
| 2013-09-05 | 2013-09-03 | 0.681 | 21,195,283 | +72,790 | 1.80% | 14,442,672 |
| 2013-09-04 | 2013-09-02 | 0.670 | 21,122,493 | -3,639 | 1.80% | 14,160,926 |
| 2013-09-03 | 2013-08-30 | 0.692 | 21,126,132 | -65,512 | 1.80% | 14,627,738 |
| 2013-09-02 | 2013-08-29 | 0.670 | 21,191,644 | +25,477 | 1.80% | 14,207,286 |
| 2013-08-30 | 2013-08-28 | 0.670 | 21,166,167 | -99,868 | 1.80% | 14,190,205 |
| 2013-08-29 | 2013-08-27 | 0.681 | 21,266,035 | -181,976 | 1.81% | 14,490,883 |
| 2013-08-28 | 2013-08-26 | 0.692 | 21,448,011 | -101,906 | 1.82% | 14,850,607 |
| 2013-08-27 | 2013-08-23 | 0.670 | 21,549,917 | -205,633 | 1.83% | 14,447,479 |
| 2013-08-26 | 2013-08-22 | 0.692 | 21,755,550 | -145,581 | 1.85% | 15,063,547 |
| 2013-08-23 | 2013-08-21 | 0.703 | 21,901,131 | -105,545 | 1.86% | 15,405,051 |
| 2013-08-22 | 2013-08-20 | 0.681 | 22,006,676 | +116,464 | 1.87% | 14,995,563 |
| 2013-08-21 | 2013-08-19 | 0.736 | 21,890,212 | -262,500 | 1.86% | 16,119,123 |
| 2013-08-20 | 2013-08-16 | 0.736 | 22,152,712 | -465,533 | 1.89% | 16,312,418 |
| 2013-08-19 | 2013-08-15 | 0.692 | 22,618,245 | +243,848 | 1.93% | 15,660,877 |
| 2013-08-16 | 2013-08-13 | 0.648 | 22,374,397 | -3,640 | 1.90% | 14,508,415 |
| 2013-08-15 | 2013-08-12 | 0.648 | 22,378,037 | +145,581 | 1.91% | 14,510,776 |
| 2013-08-13 | 2013-08-09 | 0.670 | 22,232,456 | -202,388 | 1.89% | 14,905,066 |
| 2013-08-12 | 2013-08-08 | 0.648 | 22,434,844 | -884,402 | 1.91% | 14,547,612 |
| 2013-08-08 | 2013-08-06 | 0.593 | 23,319,246 | -87,348 | 1.99% | 13,839,643 |
| 2013-08-07 | 2013-08-05 | 0.572 | 23,406,594 | +47,313 | 1.99% | 13,376,984 |
| 2013-08-06 | 2013-08-02 | 0.582 | 23,359,281 | -363,951 | 1.99% | 13,606,674 |
| 2013-08-05 | 2013-08-01 | 0.593 | 23,723,232 | +87,348 | 2.02% | 14,079,403 |
| 2013-08-02 | 2013-07-31 | 0.561 | 23,635,884 | -69,151 | 2.01% | 13,248,254 |
| 2013-08-01 | 2013-07-30 | 0.582 | 23,705,035 | +207,453 | 2.02% | 13,808,074 |
| 2013-07-31 | 2013-07-29 | 0.572 | 23,497,582 | -935,355 | 2.00% | 13,428,984 |
| 2013-07-30 | 2013-07-26 | 0.572 | 24,432,937 | -542,288 | 2.08% | 13,963,544 |
| 2013-07-29 | 2013-07-25 | 0.528 | 24,975,225 | +18,198 | 2.13% | 13,175,505 |
| 2013-07-26 | 2013-07-24 | 0.517 | 24,957,027 | -389,428 | 2.12% | 12,891,615 |
| 2013-07-25 | 2013-07-23 | 0.522 | 25,346,455 | -127,383 | 2.16% | 13,232,060 |
| 2013-07-24 | 2013-07-22 | 0.511 | 25,473,838 | -25,477 | 2.17% | 13,018,590 |
| 2013-07-23 | 2013-07-19 | 0.522 | 25,499,315 | +29,116 | 2.17% | 13,311,860 |
| 2013-07-22 | 2013-07-18 | 0.522 | 25,470,199 | +181,976 | 2.17% | 13,296,660 |
| 2013-07-19 | 2013-07-17 | 0.528 | 25,288,223 | +145,580 | 2.15% | 13,340,625 |
| 2013-07-18 | 2013-07-16 | 0.511 | 25,142,643 | +323,917 | 2.14% | 12,849,331 |
| 2013-07-17 | 2013-07-15 | 0.561 | 24,818,726 | +738,821 | 2.11% | 13,911,254 |
| 2013-07-16 | 2013-07-12 | 0.593 | 24,079,905 | +298,441 | 2.05% | 14,291,084 |
| 2013-07-15 | 2013-07-11 | 0.604 | 23,781,464 | -218,371 | 2.02% | 14,375,333 |
| 2013-07-12 | 2013-07-10 | 0.615 | 23,999,835 | -454,939 | 2.04% | 14,771,103 |
| 2013-07-11 | 2013-07-09 | 0.572 | 24,454,774 | -644,194 | 2.08% | 13,976,024 |
| 2013-07-10 | 2013-07-08 | 0.593 | 25,098,968 | -164,831 | 2.14% | 14,895,883 |
| 2013-07-09 | 2013-07-05 | 0.561 | 25,263,799 | -334,835 | 2.15% | 14,160,724 |
| 2013-07-08 | 2013-07-04 | 0.572 | 25,598,634 | +520,450 | 2.18% | 14,629,745 |
| 2013-07-05 | 2013-07-03 | 0.604 | 25,078,184 | +356,672 | 2.13% | 15,159,169 |
| 2013-07-04 | 2013-07-02 | 0.561 | 24,721,512 | -906,239 | 2.10% | 13,856,764 |
| 2013-07-03 | 2013-06-28 | 0.511 | 25,627,751 | +429,463 | 2.18% | 13,097,249 |
| 2013-07-02 | 2013-06-27 | 0.484 | 25,198,288 | -127,383 | 2.15% | 12,185,415 |
| 2013-06-28 | 2013-06-26 | 0.511 | 25,325,671 | -134,662 | 2.16% | 12,942,869 |
| 2013-06-27 | 2013-06-25 | 0.506 | 25,460,333 | +3,640 | 2.17% | 12,871,778 |
| 2013-06-26 | 2013-06-24 | 0.572 | 25,456,693 | +5,029,808 | 2.17% | 14,548,625 |
| 2013-06-25 | 2013-06-21 | 0.648 | 20,426,885 | -1,495,841 | 1.74% | 13,245,574 |
| 2013-06-24 | 2013-06-20 | 0.637 | 21,922,726 | +36,396 | 1.87% | 13,974,593 |
| 2013-06-21 | 2013-06-19 | 0.593 | 21,886,330 | +1,267,147 | 1.86% | 12,989,228 |
| 2013-06-20 | 2013-06-18 | 0.582 | 20,619,183 | -1,568,630 | 1.76% | 12,010,579 |
| 2013-06-19 | 2013-06-17 | 0.484 | 22,187,813 | -1,029,983 | 1.89% | 10,729,607 |
| 2013-06-18 | 2013-06-14 | 0.467 | 23,217,796 | +109,186 | 1.98% | 10,844,925 |
| 2013-06-17 | 2013-06-13 | 0.506 | 23,108,610 | -152,860 | 1.97% | 11,682,836 |
| 2013-06-14 | 2013-06-11 | 0.467 | 23,261,470 | -43,674 | 1.98% | 10,865,325 |
| 2013-06-13 | 2013-06-10 | 0.456 | 23,305,144 | -1,983,535 | 1.99% | 10,629,590 |
| 2013-06-11 | 2013-06-07 | 0.506 | 25,288,679 | -509,532 | 2.15% | 12,784,996 |
| 2013-06-10 | 2013-06-06 | 0.467 | 25,798,211 | +225,650 | 2.20% | 12,050,225 |
| 2013-06-07 | 2013-06-05 | 0.473 | 25,572,561 | +98,267 | 2.18% | 12,085,352 |
| 2013-06-06 | 2013-06-04 | 0.495 | 25,474,294 | +236,305 | 2.17% | 12,598,861 |
| 2013-06-05 | 2013-06-03 | 0.517 | 25,237,989 | -272,963 | 2.15% | 13,036,747 |
| 2013-06-04 | 2013-05-31 | 0.495 | 25,510,952 | +600,520 | 2.17% | 12,616,991 |
| 2013-06-03 | 2013-05-30 | 0.434 | 24,910,432 | +1,237,434 | 2.12% | 10,814,215 |
| 2013-05-31 | 2013-05-29 | 0.473 | 23,672,998 | +757,019 | 2.02% | 11,187,636 |
| 2013-05-30 | 2013-05-28 | 0.379 | 22,915,979 | +585,962 | 1.95% | 8,689,087 |
| 2013-05-29 | 2013-05-27 | 0.357 | 22,330,017 | +29,116 | 1.90% | 7,976,072 |
| 2013-05-28 | 2013-05-24 | 0.346 | 22,300,901 | -243,848 | 1.90% | 7,720,574 |
| 2013-05-27 | 2013-05-23 | 0.341 | 22,544,749 | -134,662 | 1.92% | 7,681,105 |
| 2013-05-24 | 2013-05-22 | 0.352 | 22,679,411 | -218,370 | 1.93% | 7,976,243 |
| 2013-05-23 | 2013-05-21 | 0.357 | 22,897,781 | -37,615 | 1.95% | 8,178,872 |
| 2013-05-22 | 2013-05-20 | 0.346 | 22,935,396 | -80,069 | 1.96% | 7,940,236 |
| 2013-05-21 | 2013-05-16 | 0.359 | 23,015,465 | +152,860 | 1.96% | 8,271,811 |
| 2013-05-20 | 2013-05-15 | 0.393 | 22,862,605 | +231,120 | 1.95% | 8,975,353 |
| 2013-05-16 | 2013-05-14 | 0.382 | 22,631,485 | +238,730 | 1.94% | 8,634,349 |
| 2013-05-15 | 2013-05-13 | 0.404 | 22,392,755 | -44,050 | 1.92% | 9,038,531 |
| 2013-05-14 | 2013-05-10 | 0.382 | 22,436,805 | +618,527 | 1.92% | 8,560,075 |
| 2013-05-13 | 2013-05-09 | 0.393 | 21,818,278 | -430,437 | 1.87% | 8,565,373 |
| 2013-05-10 | 2013-05-08 | 0.332 | 22,248,715 | -94,045 | 1.91% | 7,381,144 |
| 2013-05-09 | 2013-05-07 | 0.332 | 22,342,760 | -7,234 | 1.92% | 7,412,344 |
| 2013-05-08 | 2013-05-06 | 0.332 | 22,349,994 | +151,919 | 1.92% | 7,414,744 |
| 2013-05-07 | 2013-05-03 | 0.332 | 22,198,075 | +94,045 | 1.90% | 7,364,343 |
| 2013-05-06 | 2013-05-02 | 0.304 | 22,104,030 | -18,086 | 1.90% | 6,722,048 |
| 2013-05-03 | 2013-04-30 | 0.315 | 22,122,116 | -104,290 | 1.90% | 6,972,186 |
| 2013-05-02 | 2013-04-29 | 0.304 | 22,226,406 | -3,618 | 1.91% | 6,759,264 |
| 2013-04-29 | 2013-04-25 | 0.304 | 22,230,024 | -397,882 | 1.91% | 6,760,364 |
| 2013-04-25 | 2013-04-23 | 0.288 | 22,627,906 | -83,194 | 1.94% | 6,506,017 |
| 2013-04-23 | 2013-04-19 | 0.293 | 22,711,100 | +18,086 | 1.95% | 6,655,513 |
| 2013-04-16 | 2013-04-12 | 0.299 | 22,693,014 | -3,618 | 1.95% | 6,775,688 |
| 2013-04-12 | 2013-04-10 | 0.304 | 22,696,632 | +101,280 | 1.95% | 6,902,264 |
| 2013-04-09 | 2013-04-05 | 0.276 | 22,595,352 | -54,257 | 1.94% | 6,246,785 |
| 2013-03-22 | 2013-03-20 | 0.282 | 22,649,609 | -47,023 | 1.94% | 6,387,021 |
| 2013-03-21 | 2013-03-19 | 0.282 | 22,696,632 | -7,234 | 1.95% | 6,400,281 |
| 2013-03-18 | 2013-03-14 | 0.288 | 22,703,866 | +235,113 | 1.95% | 6,527,857 |
| 2013-03-14 | 2013-03-12 | 0.299 | 22,468,753 | +36,171 | 1.93% | 6,708,728 |
| 2013-03-11 | 2013-03-07 | 0.315 | 22,432,582 | -90,428 | 1.92% | 7,070,035 |
| 2013-03-07 | 2013-03-05 | 0.299 | 22,523,010 | +72,342 | 1.93% | 6,724,928 |
| 2013-03-06 | 2013-03-04 | 0.304 | 22,450,668 | -43,405 | 1.93% | 6,827,464 |
| 2013-03-01 | 2013-02-27 | 0.310 | 22,494,073 | +90,428 | 1.93% | 6,965,040 |
| 2013-02-28 | 2013-02-26 | 0.299 | 22,403,645 | +7,234 | 1.92% | 6,689,288 |
| 2013-02-25 | 2013-02-21 | 0.321 | 22,396,411 | +307,455 | 1.92% | 7,182,471 |
| 2013-02-22 | 2013-02-20 | 0.337 | 22,088,956 | +108,514 | 1.89% | 7,450,278 |
| 2013-02-21 | 2013-02-19 | 0.332 | 21,980,442 | +289,369 | 1.89% | 7,292,142 |
| 2013-02-19 | 2013-02-15 | 0.343 | 21,691,073 | +36,171 | 1.86% | 7,436,014 |
| 2013-02-18 | 2013-02-14 | 0.337 | 21,654,902 | +151,919 | 1.86% | 7,303,878 |
| 2013-02-15 | 2013-02-08 | 0.343 | 21,502,983 | +7,234 | 1.84% | 7,371,534 |
| 2013-02-05 | 2013-02-01 | 0.365 | 21,495,749 | -108,513 | 1.84% | 7,844,477 |
| 2013-02-01 | 2013-01-30 | 0.382 | 21,604,262 | -28,937 | 1.85% | 8,242,444 |
| 2013-01-29 | 2013-01-25 | 0.359 | 21,633,199 | -126,599 | 1.86% | 7,775,021 |
| 2013-01-28 | 2013-01-24 | 0.370 | 21,759,798 | +14,468 | 1.87% | 8,061,152 |
| 2013-01-25 | 2013-01-23 | 0.387 | 21,745,330 | +65,108 | 1.87% | 8,416,500 |
| 2013-01-24 | 2013-01-22 | 0.370 | 21,680,222 | +65,108 | 1.86% | 8,031,673 |
| 2013-01-23 | 2013-01-21 | 0.359 | 21,615,114 | -90,428 | 1.86% | 7,768,521 |
| 2013-01-16 | 2013-01-14 | 0.343 | 21,705,542 | -2,734,540 | 1.87% | 7,440,974 |
| 2013-01-15 | 2013-01-11 | 0.359 | 24,440,082 | +28,937 | 2.10% | 8,783,821 |
| 2013-01-14 | 2013-01-10 | 0.376 | 24,411,145 | -245,964 | 2.10% | 9,178,348 |
| 2013-01-11 | 2013-01-09 | 0.370 | 24,657,109 | -54,257 | 2.12% | 9,134,493 |
| 2013-01-10 | 2013-01-08 | 0.365 | 24,711,366 | -72,342 | 2.13% | 9,017,957 |
| 2013-01-09 | 2013-01-07 | 0.393 | 24,783,708 | -94,045 | 2.13% | 9,729,535 |
| 2013-01-08 | 2013-01-04 | 0.354 | 24,877,753 | -144,685 | 2.14% | 8,803,565 |
| 2013-01-07 | 2013-01-03 | 0.354 | 25,022,438 | -271,283 | 2.15% | 8,854,766 |
| 2013-01-04 | 2013-01-02 | 0.348 | 25,293,721 | -61,491 | 2.18% | 8,810,910 |
| 2013-01-03 | 2012-12-31 | 0.332 | 25,355,212 | -75,960 | 2.18% | 8,411,742 |
| 2013-01-02 | 2012-12-27 | 0.332 | 25,431,172 | +28,937 | 2.19% | 8,436,943 |
| 2012-12-28 | 2012-12-24 | 0.332 | 25,402,235 | -97,662 | 2.19% | 8,427,343 |
| 2012-12-27 | 2012-12-20 | 0.332 | 25,499,897 | +162,770 | 2.19% | 8,459,743 |
| 2012-12-20 | 2012-12-18 | 0.332 | 25,337,127 | -18,085 | 2.18% | 8,405,743 |
| 2012-12-19 | 2012-12-17 | 0.332 | 25,355,212 | -300,221 | 2.18% | 8,411,742 |
| 2012-12-18 | 2012-12-14 | 0.348 | 25,655,433 | -104,896 | 2.21% | 8,936,910 |
| 2012-12-14 | 2012-12-12 | 0.326 | 25,760,329 | -426,820 | 2.22% | 8,403,707 |
| 2012-12-13 | 2012-12-11 | 0.332 | 26,187,149 | -57,874 | 2.25% | 8,687,743 |
| 2012-12-12 | 2012-12-10 | 0.343 | 26,245,023 | +141,067 | 2.26% | 8,997,174 |
| 2012-12-07 | 2012-12-05 | 0.315 | 26,103,956 | -321,923 | 2.25% | 8,227,136 |
| 2012-12-05 | 2012-12-03 | 0.310 | 26,425,879 | -18,085 | 2.27% | 8,182,480 |
| 2012-12-04 | 2012-11-30 | 0.315 | 26,443,964 | -32,555 | 2.28% | 8,334,295 |
| 2012-12-03 | 2012-11-29 | 0.321 | 26,476,519 | -130,216 | 2.28% | 8,490,951 |
| 2012-11-29 | 2012-11-27 | 0.310 | 26,606,735 | -137,450 | 2.29% | 8,238,480 |
| 2012-11-23 | 2012-11-21 | 0.332 | 26,744,185 | +271,284 | 2.30% | 8,872,543 |
| 2012-11-22 | 2012-11-20 | 0.315 | 26,472,901 | +227,878 | 2.28% | 8,343,415 |
| 2012-11-19 | 2012-11-15 | 0.315 | 26,245,023 | -43,405 | 2.26% | 8,271,595 |
| 2012-11-15 | 2012-11-13 | 0.304 | 26,288,428 | +198,941 | 2.26% | 7,994,564 |
| 2012-11-13 | 2012-11-09 | 0.310 | 26,089,487 | +159,153 | 2.24% | 8,078,320 |
| 2012-11-12 | 2012-11-08 | 0.310 | 25,930,334 | +180,856 | 2.23% | 8,029,040 |
| 2012-11-09 | 2012-11-07 | 0.321 | 25,749,478 | +625,761 | 2.22% | 8,257,791 |
| 2012-11-08 | 2012-11-06 | 0.315 | 25,123,717 | +278,518 | 2.16% | 7,918,196 |
| 2012-11-07 | 2012-11-05 | 0.304 | 24,845,199 | +401,500 | 2.14% | 7,555,664 |
| 2012-11-06 | 2012-11-02 | 0.348 | 24,443,699 | +245,964 | 2.10% | 8,514,810 |
| 2012-11-02 | 2012-10-31 | 0.343 | 24,197,735 | -264,050 | 2.08% | 8,295,334 |
| 2012-11-01 | 2012-10-30 | 0.354 | 24,461,785 | +669,167 | 2.10% | 8,656,366 |
| 2012-10-31 | 2012-10-29 | 0.354 | 23,792,618 | -412,351 | 2.05% | 8,419,565 |
| 2012-10-30 | 2012-10-26 | 0.387 | 24,204,969 | -2,099,058 | 2.08% | 9,368,500 |
| 2012-10-26 | 2012-10-24 | 0.315 | 26,304,027 | -144,685 | 2.26% | 8,290,192 |
| 2012-10-25 | 2012-10-22 | 0.326 | 26,448,712 | -90,428 | 2.28% | 8,628,276 |
| 2012-10-22 | 2012-10-18 | 0.310 | 26,539,140 | -3,617 | 2.28% | 8,217,550 |
| 2012-10-19 | 2012-10-17 | 0.326 | 26,542,757 | +473,842 | 2.28% | 8,658,956 |
| 2012-10-18 | 2012-10-16 | 0.332 | 26,068,915 | +415,969 | 2.24% | 8,648,518 |
| 2012-10-17 | 2012-10-15 | 0.337 | 25,652,946 | +1,103,220 | 2.21% | 8,652,359 |
| 2012-10-15 | 2012-10-11 | 0.343 | 24,549,726 | +470,225 | 2.11% | 8,416,002 |
| 2012-10-11 | 2012-10-09 | 0.354 | 24,079,501 | +90,428 | 2.07% | 8,521,086 |
| 2012-10-10 | 2012-10-08 | 0.348 | 23,989,073 | +824,703 | 2.06% | 8,356,444 |
| 2012-10-09 | 2012-10-05 | 0.359 | 23,164,370 | -213,410 | 1.99% | 8,325,327 |
| 2012-10-08 | 2012-10-04 | 0.337 | 23,377,780 | +144,685 | 2.01% | 7,884,980 |
| 2012-10-05 | 2012-10-03 | 0.343 | 23,233,095 | -28,937 | 2.00% | 7,964,641 |
| 2012-10-04 | 2012-09-28 | 0.365 | 23,262,032 | +170,004 | 2.00% | 8,489,049 |
| 2012-10-03 | 2012-09-27 | 0.365 | 23,092,028 | -481,076 | 1.99% | 8,427,009 |
| 2012-09-28 | 2012-09-26 | 0.365 | 23,573,104 | +358,094 | 2.03% | 8,602,569 |
| 2012-09-27 | 2012-09-25 | 0.370 | 23,215,010 | -90,428 | 2.00% | 8,600,251 |
| 2012-09-26 | 2012-09-24 | 0.398 | 23,305,438 | -1,464,932 | 2.01% | 9,278,061 |
| 2012-09-25 | 2012-09-21 | 0.415 | 24,770,370 | -618,527 | 2.13% | 10,272,147 |
| 2012-09-24 | 2012-09-20 | 0.404 | 25,388,897 | +1,302,162 | 2.18% | 10,247,883 |
| 2012-09-21 | 2012-09-19 | 0.393 | 24,086,735 | +788,532 | 2.07% | 9,455,919 |
| 2012-09-20 | 2012-09-18 | 0.470 | 23,298,203 | +1,340,979 | 2.00% | 10,949,866 |
| 2012-09-19 | 2012-09-17 | 0.315 | 21,957,224 | -43,406 | 1.89% | 6,920,218 |
| 2012-09-17 | 2012-09-13 | 0.265 | 22,000,630 | +224,262 | 1.89% | 5,839,072 |
| 2012-09-13 | 2012-09-11 | 0.254 | 21,776,368 | +180,855 | 1.87% | 5,538,737 |
| 2012-09-10 | 2012-09-06 | 0.247 | 21,595,513 | +90,239 | 1.86% | 5,325,567 |
| 2012-09-06 | 2012-09-04 | 0.243 | 21,505,274 | +112,130 | 1.85% | 5,231,969 |
| 2012-08-20 | 2012-08-16 | 0.276 | 21,393,144 | +18,086 | 1.84% | 5,914,419 |
| 2012-08-15 | 2012-08-13 | 0.262 | 21,375,058 | -47,023 | 1.84% | 5,602,129 |
| 2012-08-08 | 2012-08-06 | 0.254 | 21,422,081 | -54,257 | 1.84% | 5,448,626 |
| 2012-07-24 | 2012-07-20 | 0.254 | 21,476,338 | -90,427 | 1.85% | 5,462,426 |
| 2012-07-23 | 2012-07-19 | 0.265 | 21,566,765 | -274,901 | 1.86% | 5,723,922 |
| 2012-07-18 | 2012-07-16 | 0.288 | 21,841,666 | +104,896 | 1.88% | 6,279,956 |
| 2012-07-17 | 2012-07-13 | 0.282 | 21,736,770 | -2,448,788 | 1.87% | 6,129,607 |
| 2012-07-16 | 2012-07-12 | 0.310 | 24,185,558 | -542,567 | 2.08% | 7,488,789 |
| 2012-07-13 | 2012-07-11 | 0.343 | 24,728,125 | +47,022 | 2.13% | 8,477,159 |
| 2012-07-06 | 2012-07-04 | 0.354 | 24,681,103 | +18,086 | 2.12% | 8,733,976 |
| 2012-07-05 | 2012-07-03 | 0.354 | 24,663,017 | +10,851 | 2.12% | 8,727,576 |
| 2012-07-03 | 2012-06-28 | 0.382 | 24,652,166 | +10,851 | 2.12% | 9,405,278 |
| 2012-06-29 | 2012-06-27 | 0.382 | 24,641,315 | +32,554 | 2.12% | 9,401,138 |
| 2012-06-28 | 2012-06-26 | 0.415 | 24,608,761 | +144,685 | 2.12% | 10,205,129 |
| 2012-06-27 | 2012-06-25 | 0.387 | 24,464,076 | -90,428 | 2.11% | 9,468,787 |
| 2012-06-25 | 2012-06-21 | 0.398 | 24,554,504 | +97,662 | 2.11% | 9,775,323 |
| 2012-06-21 | 2012-06-19 | 0.415 | 24,456,842 | -3,617 | 2.11% | 10,142,129 |
| 2012-06-13 | 2012-06-11 | 0.426 | 24,460,459 | +47,023 | 2.11% | 10,414,125 |
| 2012-06-11 | 2012-06-07 | 0.448 | 24,413,436 | -86,811 | 2.10% | 10,934,059 |
| 2012-06-08 | 2012-06-06 | 0.476 | 24,500,247 | -43,406 | 2.11% | 11,650,281 |
| 2012-06-07 | 2012-06-05 | 0.498 | 24,543,653 | +94,045 | 2.11% | 12,213,754 |
| 2012-06-06 | 2012-06-04 | 0.459 | 24,449,608 | +739,301 | 2.10% | 11,220,636 |
| 2012-06-05 | 2012-06-01 | 0.437 | 23,710,307 | +112,131 | 2.04% | 10,356,947 |
| 2012-06-04 | 2012-05-31 | 0.404 | 23,598,176 | -126,599 | 2.03% | 9,525,083 |
| 2012-06-01 | 2012-05-30 | 0.393 | 23,724,775 | +231,895 | 2.04% | 9,313,822 |
| 2012-05-31 | 2012-05-29 | 0.404 | 23,492,880 | +260,432 | 2.02% | 9,482,582 |
| 2012-05-30 | 2012-05-28 | 0.431 | 23,232,448 | +719,806 | 2.00% | 10,019,754 |
| 2012-05-25 | 2012-05-23 | 0.321 | 22,512,642 | +307,455 | 1.94% | 7,219,746 |
| 2012-05-23 | 2012-05-21 | 0.299 | 22,205,187 | -50,639 | 1.91% | 6,630,033 |
| 2012-05-17 | 2012-05-15 | 0.285 | 22,255,826 | +256,798 | 1.92% | 6,349,238 |
| 2012-05-07 | 2012-05-03 | 0.296 | 21,999,028 | -89,385 | 1.92% | 6,522,094 |
| 2012-04-23 | 2012-04-19 | 0.308 | 22,088,413 | +500,554 | 1.92% | 6,795,711 |
| 2012-04-10 | 2012-04-03 | 0.308 | 21,587,859 | -17,877 | 1.88% | 6,641,711 |
| 2012-04-03 | 2012-03-30 | 0.296 | 21,605,736 | -21,453 | 1.88% | 6,405,494 |
| 2012-04-02 | 2012-03-29 | 0.291 | 21,627,189 | -17,877 | 1.88% | 6,290,876 |
| 2012-03-28 | 2012-03-26 | 0.280 | 21,645,066 | +393,292 | 1.89% | 6,053,919 |
| 2012-03-07 | 2012-03-05 | 0.302 | 21,251,774 | +17,877 | 1.85% | 6,419,433 |
| 2012-02-29 | 2012-02-27 | 0.274 | 21,233,897 | +185,920 | 1.85% | 5,820,141 |
| 2012-02-10 | 2012-02-08 | 0.257 | 21,047,977 | +89,385 | 1.83% | 5,415,965 |
| 2012-02-08 | 2012-02-06 | 0.269 | 20,958,592 | -35,754 | 1.83% | 5,627,442 |
| 2011-12-07 | 2011-12-05 | 0.280 | 20,994,346 | -60,782 | 1.83% | 5,871,919 |
| 2011-12-06 | 2011-12-02 | 0.269 | 21,055,128 | +62,968 | 1.83% | 5,653,362 |
| 2011-12-05 | 2011-12-01 | 0.269 | 20,992,160 | -278,880 | 1.83% | 5,636,455 |
| 2011-11-30 | 2011-11-28 | 0.241 | 21,271,040 | +25,028 | 1.85% | 5,116,405 |
| 2011-11-28 | 2011-11-24 | 0.239 | 21,246,012 | +139,440 | 1.86% | 5,086,615 |
| 2011-11-24 | 2011-11-22 | 0.257 | 21,106,572 | +71,508 | 1.85% | 5,431,043 |
| 2011-11-22 | 2011-11-18 | 0.260 | 21,035,064 | +3,575 | 1.84% | 5,459,709 |
| 2011-11-14 | 2011-11-10 | 0.257 | 21,031,489 | +1,485,343 | 1.84% | 5,411,723 |
| 2011-10-27 | 2011-10-25 | 0.246 | 19,546,146 | +71,507 | 1.71% | 4,810,847 |
| 2011-10-26 | 2011-10-24 | 0.236 | 19,474,639 | +7,151 | 1.70% | 4,597,159 |
| 2011-10-12 | 2011-10-10 | 0.280 | 19,467,488 | -178,769 | 1.70% | 5,444,871 |
| 2011-10-11 | 2011-10-07 | 0.277 | 19,646,257 | +135,865 | 1.72% | 5,450,912 |
| 2011-09-26 | 2011-09-22 | 0.260 | 19,510,392 | -46,480 | 1.71% | 5,063,976 |
| 2011-09-23 | 2011-09-21 | 0.276 | 19,556,872 | -35,754 | 1.71% | 5,404,233 |
| 2011-09-22 | 2011-09-20 | 0.264 | 19,592,626 | -75,083 | 1.71% | 5,172,998 |
| 2011-09-20 | 2011-09-16 | 0.257 | 19,667,709 | +178,769 | 1.72% | 5,060,801 |
| 2011-09-12 | 2011-09-08 | 0.280 | 19,488,940 | -3,576 | 1.71% | 5,450,871 |
| 2011-09-01 | 2011-08-30 | 0.271 | 19,492,516 | +210,948 | 1.71% | 5,277,411 |
| 2011-08-31 | 2011-08-29 | 0.269 | 19,281,568 | -17,877 | 1.69% | 5,177,156 |
| 2011-08-30 | 2011-08-26 | 0.280 | 19,299,445 | -35,754 | 1.69% | 5,397,871 |
| 2011-08-29 | 2011-08-25 | 0.269 | 19,335,199 | -178,769 | 1.69% | 5,191,556 |
| 2011-08-24 | 2011-08-22 | 0.269 | 19,513,968 | -25,028 | 1.71% | 5,239,556 |
| 2011-08-23 | 2011-08-19 | 0.271 | 19,538,996 | -446,922 | 1.71% | 5,289,995 |
| 2011-08-17 | 2011-08-15 | 0.261 | 19,985,918 | -71,508 | 1.75% | 5,209,760 |
| 2011-08-11 | 2011-08-09 | 0.238 | 20,057,426 | -89,384 | 1.75% | 4,779,610 |
| 2011-08-09 | 2011-08-05 | 0.271 | 20,146,810 | +178,769 | 1.76% | 5,454,555 |
| 2011-08-02 | 2011-07-29 | 0.280 | 19,968,041 | -268,154 | 1.75% | 5,584,871 |
| 2011-07-29 | 2011-07-27 | 0.280 | 20,236,195 | -193,070 | 1.77% | 5,659,871 |
| 2011-07-26 | 2011-07-22 | 0.277 | 20,429,265 | -268,154 | 1.79% | 5,668,160 |
| 2011-07-25 | 2011-07-21 | 0.270 | 20,697,419 | -353,963 | 1.81% | 5,580,472 |
| 2011-07-05 | 2011-06-30 | 0.274 | 21,051,382 | -22,051 | 1.84% | 5,770,114 |
| 2011-06-23 | 2011-06-21 | 0.257 | 21,073,433 | -286,270 | 1.84% | 5,422,516 |
| 2011-05-31 | 2011-05-27 | 0.280 | 21,359,703 | -38,017 | 1.87% | 5,974,106 |
| 2011-05-25 | 2011-05-23 | 0.280 | 21,397,720 | -1,787 | 1.87% | 5,984,739 |
| 2011-05-24 | 2011-05-20 | 0.280 | 21,399,507 | -3,576 | 1.87% | 5,985,239 |
| 2011-05-16 | 2011-05-12 | 0.308 | 21,403,083 | +71,508 | 1.87% | 6,584,863 |
| 2011-05-06 | 2011-05-04 | 0.296 | 21,331,575 | -610 | 1.87% | 6,324,213 |
| 2011-04-14 | 2011-04-12 | 0.313 | 21,332,185 | -205,710 | 1.87% | 6,682,378 |
| 2011-04-11 | 2011-04-07 | 0.319 | 21,537,895 | +60,781 | 1.88% | 6,869,487 |
| 2011-04-08 | 2011-04-06 | 0.313 | 21,477,114 | +381,561 | 1.88% | 6,727,778 |
| 2011-04-07 | 2011-04-04 | 0.313 | 21,095,553 | +3,511 | 1.88% | 6,608,253 |
| 2011-04-01 | 2011-03-30 | 0.308 | 21,092,042 | -17,557 | 1.88% | 6,487,023 |
| 2011-03-18 | 2011-03-16 | 0.296 | 21,109,599 | -35,116 | 1.88% | 6,251,962 |
| 2011-02-16 | 2011-02-14 | 0.308 | 21,144,715 | +32,931 | 1.88% | 6,503,223 |
| 2011-02-11 | 2011-02-09 | 0.325 | 21,111,784 | +87,789 | 1.88% | 6,853,822 |
| 2011-02-09 | 2011-02-07 | 0.325 | 21,023,995 | -1,177 | 1.87% | 6,825,322 |
| 2011-01-27 | 2011-01-25 | 0.330 | 21,025,172 | -210,692 | 1.87% | 6,945,453 |
| 2011-01-21 | 2011-01-19 | 0.342 | 21,235,864 | -129,927 | 1.89% | 7,256,951 |
| 2011-01-20 | 2011-01-18 | 0.342 | 21,365,791 | -10,534 | 1.90% | 7,301,352 |
| 2011-01-18 | 2011-01-14 | 0.336 | 21,376,325 | -7,023 | 1.90% | 7,183,202 |
| 2011-01-17 | 2011-01-13 | 0.347 | 21,383,348 | -711,702 | 1.90% | 7,429,141 |
| 2011-01-13 | 2011-01-11 | 0.330 | 22,095,050 | -224,738 | 1.97% | 7,298,877 |
| 2011-01-12 | 2011-01-10 | 0.330 | 22,319,788 | -17,558 | 1.99% | 7,373,116 |
| 2010-11-30 | 2010-11-26 | 0.308 | 22,337,346 | -2,615 | 1.99% | 6,870,026 |
| 2010-11-29 | 2010-11-25 | 0.325 | 22,339,961 | +351,153 | 1.99% | 7,252,543 |
| 2010-11-24 | 2010-11-22 | 0.308 | 21,988,808 | +586,426 | 1.96% | 6,762,830 |
| 2010-11-19 | 2010-11-17 | 0.285 | 21,402,382 | +438,942 | 1.91% | 6,094,880 |
| 2010-11-18 | 2010-11-16 | 0.290 | 20,963,440 | +87,789 | 1.87% | 6,089,277 |
| 2010-11-08 | 2010-11-04 | 0.302 | 20,875,651 | -175,577 | 1.86% | 6,301,572 |
| 2010-11-02 | 2010-10-29 | 0.302 | 21,051,228 | -31,604 | 1.88% | 6,354,572 |
| 2010-11-01 | 2010-10-28 | 0.296 | 21,082,832 | -110,286 | 1.88% | 6,244,035 |
| 2010-10-28 | 2010-10-26 | 0.290 | 21,193,118 | -3,511 | 1.89% | 6,155,992 |
| 2010-10-27 | 2010-10-25 | 0.290 | 21,196,629 | -14,775 | 1.89% | 6,157,012 |
| 2010-10-20 | 2010-10-18 | 0.302 | 21,211,404 | -3,512 | 1.89% | 6,402,924 |
| 2010-10-19 | 2010-10-15 | 0.296 | 21,214,916 | -983 | 1.89% | 6,283,154 |
| 2010-10-12 | 2010-10-08 | 0.296 | 21,215,899 | -3,511 | 1.89% | 6,283,445 |
| 2010-10-11 | 2010-10-07 | 0.302 | 21,219,410 | -84,277 | 1.89% | 6,405,340 |
| 2010-10-06 | 2010-10-04 | 0.296 | 21,303,687 | -7,023 | 1.90% | 6,309,445 |
| 2010-10-05 | 2010-09-30 | 0.285 | 21,310,710 | +347,642 | 1.90% | 6,068,774 |
| 2010-10-04 | 2010-09-29 | 0.296 | 20,963,068 | +280,922 | 1.87% | 6,208,565 |
| 2010-09-30 | 2010-09-28 | 0.290 | 20,682,146 | -3,511 | 1.84% | 6,007,570 |
| 2010-09-29 | 2010-09-27 | 0.285 | 20,685,657 | -91,300 | 1.84% | 5,890,774 |
| 2010-09-28 | 2010-09-24 | 0.290 | 20,776,957 | -3,512 | 1.85% | 6,035,109 |
| 2010-09-22 | 2010-09-20 | 0.280 | 20,780,469 | -7,620 | 1.85% | 5,823,090 |
| 2010-09-21 | 2010-09-17 | 0.296 | 20,788,089 | -3,511 | 1.85% | 6,156,742 |
| 2010-09-20 | 2010-09-16 | 0.296 | 20,791,600 | -9,377 | 1.85% | 6,157,782 |
| 2010-09-17 | 2010-09-15 | 0.285 | 20,800,977 | -28,092 | 1.85% | 5,923,614 |
| 2010-09-15 | 2010-09-13 | 0.276 | 20,829,069 | -52,673 | 1.86% | 5,741,803 |
| 2010-09-14 | 2010-09-10 | 0.279 | 20,881,742 | -87,789 | 1.86% | 5,827,682 |
| 2010-09-13 | 2010-09-09 | 0.277 | 20,969,531 | +98,323 | 1.87% | 5,804,409 |
| 2010-09-10 | 2010-09-08 | 0.269 | 20,871,208 | +877,884 | 1.86% | 5,610,772 |
| 2010-09-08 | 2010-09-06 | 0.277 | 19,993,324 | -3,112 | 1.78% | 5,534,193 |
| 2010-09-07 | 2010-09-03 | 0.278 | 19,996,436 | -87,788 | 1.78% | 5,557,832 |
| 2010-09-01 | 2010-08-30 | 0.273 | 20,084,224 | -175,577 | 1.96% | 5,490,720 |
| 2010-08-25 | 2010-08-23 | 0.280 | 20,259,801 | -56,185 | 1.97% | 5,677,188 |
| 2010-08-24 | 2010-08-20 | 0.273 | 20,315,986 | -36,017 | 1.98% | 5,554,081 |
| 2010-08-18 | 2010-08-16 | 0.285 | 20,352,003 | -25,169 | 1.98% | 5,795,757 |
| 2010-08-10 | 2010-08-06 | 0.285 | 20,377,172 | -3,512 | 1.98% | 5,802,925 |
| 2010-08-06 | 2010-08-04 | 0.282 | 20,380,684 | -3,511 | 1.99% | 5,757,494 |
| 2010-08-05 | 2010-08-03 | 0.296 | 20,384,195 | -10,535 | 1.99% | 6,037,122 |
| 2010-08-04 | 2010-08-02 | 0.276 | 20,394,730 | -526,730 | 1.99% | 5,622,071 |
| 2010-08-03 | 2010-07-30 | 0.272 | 20,921,460 | +73,742 | 2.04% | 5,695,776 |
| 2010-08-02 | 2010-07-29 | 0.271 | 20,847,718 | -358,177 | 2.03% | 5,651,953 |
| 2010-07-28 | 2010-07-26 | 0.273 | 21,205,895 | -42,138 | 2.07% | 5,797,368 |
| 2010-07-21 | 2010-07-19 | 0.264 | 21,248,033 | -7,023 | 2.07% | 5,615,258 |
| 2010-07-14 | 2010-07-12 | 0.296 | 21,255,056 | -3,512 | 2.07% | 6,295,042 |
| 2010-07-12 | 2010-07-08 | 0.296 | 21,258,568 | -10,534 | 2.07% | 6,296,082 |
| 2010-06-30 | 2010-06-28 | 0.296 | 21,269,102 | -17,558 | 2.07% | 6,299,202 |
| 2010-06-29 | 2010-06-25 | 0.279 | 21,286,660 | -35,115 | 2.07% | 5,940,687 |
| 2010-06-25 | 2010-06-23 | 0.273 | 21,321,775 | +351,153 | 2.08% | 5,829,048 |
| 2010-06-23 | 2010-06-21 | 0.282 | 20,970,622 | +14,046 | 2.04% | 5,924,150 |
| 2010-06-07 | 2010-06-03 | 0.273 | 20,956,576 | +263,551 | 2.04% | 5,729,208 |
| 2010-06-03 | 2010-06-01 | 0.295 | 20,693,025 | +324,596 | 2.02% | 6,106,518 |
| 2010-05-10 | 2010-05-06 | 0.307 | 20,368,429 | -259,234 | 2.02% | 6,246,445 |
| 2010-05-07 | 2010-05-05 | 0.318 | 20,627,663 | -3,456 | 2.04% | 6,564,660 |
| 2010-04-23 | 2010-04-21 | 0.347 | 20,631,119 | -228,126 | 2.04% | 7,162,647 |
| 2010-04-20 | 2010-04-16 | 0.347 | 20,859,245 | -13,826 | 2.06% | 7,241,847 |
| 2010-04-19 | 2010-04-15 | 0.353 | 20,873,071 | -514 | 2.07% | 7,367,424 |
| 2010-04-16 | 2010-04-14 | 0.353 | 20,873,585 | +17,282 | 2.07% | 7,367,606 |
| 2010-04-14 | 2010-04-12 | 0.359 | 20,856,303 | -34,564 | 2.06% | 7,482,186 |
| 2010-04-13 | 2010-04-09 | 0.359 | 20,890,867 | -306,503 | 2.07% | 7,494,586 |
| 2010-04-12 | 2010-04-08 | 0.353 | 21,197,370 | -86,411 | 2.10% | 7,481,890 |
| 2010-04-09 | 2010-04-07 | 0.336 | 21,283,781 | -6,913 | 2.11% | 7,142,928 |
| 2010-04-07 | 2010-03-31 | 0.330 | 21,290,694 | +170,075 | 2.11% | 7,022,054 |
| 2010-03-22 | 2010-03-18 | 0.336 | 21,120,619 | -3,457 | 2.09% | 7,088,170 |
| 2010-03-19 | 2010-03-17 | 0.347 | 21,124,076 | -34,564 | 2.09% | 7,333,790 |
| 2010-03-12 | 2010-03-10 | 0.347 | 21,158,640 | -51,847 | 2.09% | 7,345,790 |
| 2010-03-08 | 2010-03-04 | 0.336 | 21,210,487 | -3,456 | 2.10% | 7,118,330 |
| 2010-03-05 | 2010-03-03 | 0.324 | 21,213,943 | -3,457 | 2.10% | 6,873,990 |
| 2010-03-03 | 2010-03-01 | 0.336 | 21,217,400 | -65,672 | 2.10% | 7,120,650 |
| 2010-03-01 | 2010-02-25 | 0.324 | 21,283,072 | +3,456 | 2.11% | 6,896,390 |
| 2010-02-11 | 2010-02-09 | 0.295 | 21,279,616 | -41,477 | 2.11% | 6,279,621 |
| 2010-02-09 | 2010-02-05 | 0.312 | 21,321,093 | +259,233 | 2.11% | 6,661,971 |
| 2010-02-05 | 2010-02-03 | 0.336 | 21,061,860 | -235,038 | 2.08% | 7,068,450 |
| 2010-01-25 | 2010-01-21 | 0.318 | 21,296,898 | +3,456 | 2.11% | 6,777,641 |
| 2010-01-22 | 2010-01-20 | 0.324 | 21,293,442 | -13,826 | 2.11% | 6,899,751 |
| 2010-01-18 | 2010-01-14 | 0.336 | 21,307,268 | -10,369 | 2.11% | 7,150,810 |
| 2010-01-15 | 2010-01-13 | 0.318 | 21,317,637 | -2,896 | 2.11% | 6,784,241 |
| 2010-01-14 | 2010-01-12 | 0.324 | 21,320,533 | -79,498 | 2.11% | 6,908,529 |
| 2010-01-11 | 2010-01-07 | 0.330 | 21,400,031 | -27,652 | 2.12% | 7,058,115 |
| 2010-01-05 | 2009-12-31 | 0.312 | 21,427,683 | +432,057 | 2.12% | 6,695,276 |
| 2010-01-04 | 2009-12-29 | 0.324 | 20,995,626 | -102 | 2.08% | 6,803,249 |
| 2009-12-28 | 2009-12-22 | 0.359 | 20,995,728 | +34,564 | 2.08% | 7,532,205 |
| 2009-12-22 | 2009-12-18 | 0.324 | 20,961,164 | -1,273 | 2.07% | 6,792,082 |
| 2009-12-21 | 2009-12-17 | 0.324 | 20,962,437 | +604,879 | 2.07% | 6,792,494 |
| 2009-12-14 | 2009-12-10 | 0.336 | 20,357,558 | +217,756 | 2.01% | 6,832,084 |
| 2009-12-11 | 2009-12-09 | 0.347 | 20,139,802 | -72,585 | 1.99% | 6,992,073 |
| 2009-12-10 | 2009-12-08 | 0.353 | 20,212,387 | -27,652 | 2.00% | 7,134,227 |
| 2009-12-09 | 2009-12-07 | 0.359 | 20,240,039 | +394,036 | 2.00% | 7,261,102 |
| 2009-12-08 | 2009-12-04 | 0.370 | 19,846,003 | -489,503 | 1.96% | 7,349,411 |
| 2009-12-04 | 2009-12-02 | 0.353 | 20,335,506 | +241,952 | 2.01% | 7,177,684 |
| 2009-12-01 | 2009-11-27 | 0.318 | 20,093,554 | -103,694 | 1.99% | 6,394,682 |
| 2009-11-27 | 2009-11-25 | 0.336 | 20,197,248 | +34,565 | 2.00% | 6,778,283 |
| 2009-11-20 | 2009-11-18 | 0.318 | 20,162,683 | +48,390 | 2.00% | 6,416,682 |
| 2009-11-19 | 2009-11-17 | 0.330 | 20,114,293 | -51,847 | 1.99% | 6,634,056 |
| 2009-11-16 | 2009-11-12 | 0.324 | 20,166,140 | -264,418 | 2.00% | 6,534,469 |
| 2009-11-13 | 2009-11-11 | 0.330 | 20,430,558 | +120,975 | 2.02% | 6,738,366 |
| 2009-11-12 | 2009-11-10 | 0.359 | 20,309,583 | -9,245 | 2.01% | 7,286,051 |
| 2009-11-10 | 2009-11-06 | 0.336 | 20,318,828 | -44,934 | 2.01% | 6,819,086 |
| 2009-11-09 | 2009-11-05 | 0.347 | 20,363,762 | +51,847 | 2.02% | 7,069,827 |
| 2009-11-03 | 2009-10-30 | 0.312 | 20,311,915 | -120,976 | 2.01% | 6,346,644 |
| 2009-10-30 | 2009-10-28 | 0.307 | 20,432,891 | -13,826 | 2.02% | 6,266,213 |
| 2009-10-27 | 2009-10-22 | 0.341 | 20,446,717 | +3,457 | 2.02% | 6,980,316 |
| 2009-10-23 | 2009-10-21 | 0.341 | 20,443,260 | -20,739 | 2.02% | 6,979,136 |
| 2009-10-22 | 2009-10-20 | 0.324 | 20,463,999 | -44,934 | 2.03% | 6,630,985 |
| 2009-10-21 | 2009-10-19 | 0.324 | 20,508,933 | -17,282 | 2.03% | 6,645,545 |
| 2009-10-19 | 2009-10-15 | 0.336 | 20,526,215 | -116 | 2.03% | 6,888,686 |
| 2009-10-15 | 2009-10-13 | 0.324 | 20,526,331 | -2,948 | 2.03% | 6,651,182 |
| 2009-10-14 | 2009-10-12 | 0.336 | 20,529,279 | -20,739 | 2.03% | 6,889,714 |
| 2009-10-05 | 2009-09-30 | 0.336 | 20,550,018 | +3,457 | 2.03% | 6,896,674 |
| 2009-10-02 | 2009-09-29 | 0.307 | 20,546,561 | +44,123 | 2.03% | 6,301,073 |
| 2009-09-30 | 2009-09-28 | 0.318 | 20,502,438 | -17,861 | 2.03% | 6,524,807 |
| 2009-09-29 | 2009-09-25 | 0.365 | 20,520,299 | -1,165 | 2.03% | 7,480,381 |
| 2009-09-18 | 2009-09-16 | 0.353 | 20,521,464 | -3,456 | 2.03% | 7,243,320 |
| 2009-09-14 | 2009-09-10 | 0.359 | 20,524,920 | -44,934 | 2.03% | 7,363,303 |
| 2009-09-09 | 2009-09-07 | 0.365 | 20,569,854 | +41,477 | 2.04% | 7,498,446 |
| 2009-09-08 | 2009-09-04 | 0.359 | 20,528,377 | -34,564 | 2.03% | 7,364,543 |
| 2009-09-07 | 2009-09-03 | 0.347 | 20,562,941 | -447 | 2.03% | 7,138,977 |
| 2009-08-31 | 2009-08-27 | 0.388 | 20,563,388 | -3,457 | 2.03% | 7,972,031 |
| 2009-08-20 | 2009-08-18 | 0.376 | 20,566,845 | -103,693 | 2.04% | 7,735,360 |
| 2009-08-19 | 2009-08-17 | 0.393 | 20,670,538 | +10,369 | 2.05% | 8,133,176 |
| 2009-08-12 | 2009-08-10 | 0.388 | 20,660,169 | -43,794 | 2.04% | 8,009,551 |
| 2009-08-11 | 2009-08-07 | 0.393 | 20,703,963 | -25,973 | 2.05% | 8,146,328 |
| 2009-08-10 | 2009-08-06 | 0.393 | 20,729,936 | -13,826 | 2.05% | 8,156,547 |
| 2009-08-06 | 2009-08-04 | 0.399 | 20,743,762 | +50,118 | 2.05% | 8,282,017 |
| 2009-08-05 | 2009-08-03 | 0.417 | 20,693,644 | -38,021 | 2.05% | 8,621,225 |
| 2009-07-31 | 2009-07-29 | 0.376 | 20,731,665 | +58,760 | 2.05% | 7,797,350 |
| 2009-07-30 | 2009-07-28 | 0.399 | 20,672,905 | -22,050 | 2.05% | 8,253,727 |
| 2009-07-29 | 2009-07-27 | 0.411 | 20,694,955 | -86,412 | 2.05% | 8,502,024 |
| 2009-07-28 | 2009-07-24 | 0.405 | 20,781,367 | +266,147 | 2.06% | 8,417,278 |
| 2009-07-27 | 2009-07-23 | 0.393 | 20,515,220 | +228,126 | 2.03% | 8,072,064 |
| 2009-07-24 | 2009-07-22 | 0.393 | 20,287,094 | -38,021 | 2.01% | 7,982,304 |
| 2009-07-22 | 2009-07-20 | 0.393 | 20,325,115 | -259,234 | 2.01% | 7,997,264 |
| 2009-07-21 | 2009-07-17 | 0.405 | 20,584,349 | +515,011 | 2.04% | 8,337,477 |
| 2009-07-20 | 2009-07-16 | 0.388 | 20,069,338 | -31,108 | 1.99% | 7,780,497 |
| 2009-07-17 | 2009-07-15 | 0.417 | 20,100,446 | +197,018 | 2.00% | 8,374,091 |
| 2009-07-16 | 2009-07-14 | 0.376 | 19,903,428 | +31,108 | 1.98% | 7,485,843 |
| 2009-07-13 | 2009-07-09 | 0.347 | 19,872,320 | -3,456 | 1.98% | 6,899,209 |
| 2009-07-07 | 2009-07-03 | 0.347 | 19,875,776 | -6,913 | 1.98% | 6,900,409 |
| 2009-06-30 | 2009-06-26 | 0.330 | 19,882,689 | -660,183 | 1.98% | 6,557,669 |
| 2009-06-29 | 2009-06-25 | 0.347 | 20,542,872 | -17,282 | 2.04% | 7,132,009 |
| 2009-06-25 | 2009-06-23 | 0.336 | 20,560,154 | -200,474 | 2.05% | 6,900,076 |
| 2009-06-24 | 2009-06-22 | 0.347 | 20,760,628 | -999,779 | 2.07% | 7,207,609 |
| 2009-06-22 | 2009-06-18 | 0.330 | 21,760,407 | -1,012,740 | 2.17% | 7,176,974 |
| 2009-06-17 | 2009-06-15 | 0.341 | 22,773,147 | -411 | 2.27% | 7,774,537 |
| 2009-06-16 | 2009-06-12 | 0.347 | 22,773,558 | +24,195 | 2.27% | 7,906,452 |
| 2009-06-15 | 2009-06-11 | 0.336 | 22,749,363 | +134,146 | 2.26% | 7,634,784 |
| 2009-06-12 | 2009-06-10 | 0.336 | 22,615,217 | -55,303 | 2.25% | 7,589,764 |
| 2009-06-10 | 2009-06-08 | 0.336 | 22,670,520 | -5,791 | 2.26% | 7,608,323 |
| 2009-06-09 | 2009-06-05 | 0.330 | 22,676,311 | -352,558 | 2.26% | 7,479,055 |
| 2009-06-08 | 2009-06-04 | 0.330 | 23,028,869 | -656,726 | 2.29% | 7,595,335 |
| 2009-06-04 | 2009-06-02 | 0.318 | 23,685,595 | +55,303 | 2.36% | 7,537,832 |
| 2009-06-03 | 2009-06-01 | 0.341 | 23,630,292 | -44,934 | 2.35% | 8,067,159 |
| 2009-06-02 | 2009-05-29 | 0.353 | 23,675,226 | -3,456 | 2.36% | 8,356,482 |
| 2009-06-01 | 2009-05-27 | 0.341 | 23,678,682 | -24,195 | 2.36% | 8,083,678 |
| 2009-05-29 | 2009-05-26 | 0.301 | 23,702,877 | +34,564 | 2.36% | 7,131,878 |
| 2009-05-25 | 2009-05-21 | 0.353 | 23,668,313 | -1,231,793 | 2.36% | 8,354,042 |
| 2009-05-22 | 2009-05-20 | 0.359 | 24,900,106 | -314,537 | 2.48% | 8,932,898 |
| 2009-05-21 | 2009-05-19 | 0.347 | 25,214,643 | -102,397 | 2.51% | 8,753,940 |
| 2009-05-20 | 2009-05-18 | 0.336 | 25,317,040 | -67,315 | 2.52% | 8,496,507 |
| 2009-05-19 | 2009-05-15 | 0.336 | 25,384,355 | -38,021 | 2.53% | 8,519,098 |
| 2009-05-15 | 2009-05-13 | 0.289 | 25,422,376 | +76,042 | 2.53% | 7,355,050 |
| 2009-05-13 | 2009-05-11 | 0.259 | 25,346,334 | -71,339 | 2.52% | 6,570,413 |
| 2009-05-07 | 2009-05-05 | 0.243 | 25,417,673 | +34,564 | 2.53% | 6,177,099 |
| 2009-04-29 | 2009-04-27 | 0.231 | 25,383,109 | -2,060 | 2.53% | 5,874,952 |
| 2009-04-28 | 2009-04-24 | 0.231 | 25,385,169 | +345,645 | 2.53% | 5,875,428 |
| 2009-04-27 | 2009-04-23 | 0.253 | 25,039,524 | +69,130 | 2.49% | 6,345,994 |
| 2009-04-23 | 2009-04-21 | 0.220 | 24,970,394 | +6,912 | 2.49% | 5,490,457 |
| 2009-04-20 | 2009-04-16 | 0.214 | 24,963,482 | -17,282 | 2.48% | 5,344,491 |
| 2009-04-17 | 2009-04-15 | 0.220 | 24,980,764 | -10,369 | 2.49% | 5,492,737 |
| 2009-04-16 | 2009-04-14 | 0.220 | 24,991,133 | -8,062 | 2.49% | 5,495,017 |
| 2009-04-09 | 2009-04-07 | 0.214 | 24,999,195 | -122,272 | 2.49% | 5,352,137 |
| 2009-04-02 | 2009-03-31 | 0.218 | 25,121,467 | -172,823 | 2.50% | 5,465,531 |
| 2009-03-31 | 2009-03-27 | 0.214 | 25,294,290 | +51,847 | 2.52% | 5,415,315 |
| 2009-03-30 | 2009-03-26 | 0.214 | 25,242,443 | +51,847 | 2.51% | 5,404,215 |
| 2009-03-19 | 2009-03-17 | 0.208 | 25,190,596 | -34,565 | 2.51% | 5,247,355 |
| 2009-02-18 | 2009-02-16 | 0.220 | 25,225,161 | -10,369 | 2.51% | 5,546,475 |
| 2009-02-17 | 2009-02-13 | 0.220 | 25,235,530 | -3,457 | 2.51% | 5,548,755 |
| 2009-02-12 | 2009-02-10 | 0.218 | 25,238,987 | -331,819 | 2.51% | 5,491,099 |
| 2009-02-11 | 2009-02-09 | 0.214 | 25,570,806 | +27,652 | 2.54% | 5,474,515 |
| 2009-01-08 | 2009-01-06 | 0.214 | 25,543,154 | -34,565 | 2.54% | 5,468,595 |
| 2009-01-07 | 2009-01-05 | 0.220 | 25,577,719 | -2,799 | 2.55% | 5,623,995 |
| 2009-01-05 | 2008-12-31 | 0.209 | 25,580,518 | +3,457 | 2.55% | 5,358,181 |
| 2009-01-02 | 2008-12-29 | 0.206 | 25,577,061 | -17,283 | 2.55% | 5,268,659 |
| 2008-12-23 | 2008-12-19 | 0.220 | 25,594,344 | -877,938 | 2.57% | 5,627,650 |
| 2008-12-22 | 2008-12-18 | 0.231 | 26,472,282 | -62,217 | 2.66% | 6,127,042 |
| 2008-12-17 | 2008-12-15 | 0.218 | 26,534,499 | -823 | 2.67% | 5,772,956 |
| 2008-12-15 | 2008-12-11 | 0.220 | 26,535,322 | +86,411 | 2.67% | 5,834,551 |
| 2008-12-10 | 2008-12-08 | 0.220 | 26,448,911 | -7,144 | 2.66% | 5,815,551 |
| 2008-12-05 | 2008-12-03 | 0.226 | 26,456,055 | -579 | 2.66% | 5,970,204 |
| 2008-11-24 | 2008-11-20 | 0.226 | 26,456,634 | -58,760 | 2.66% | 5,970,335 |
| 2008-11-18 | 2008-11-14 | 0.230 | 26,515,394 | -997 | 2.66% | 6,106,335 |
| 2008-11-14 | 2008-11-12 | 0.230 | 26,516,391 | -34,565 | 2.66% | 6,106,565 |
| 2008-11-12 | 2008-11-10 | 0.229 | 26,550,956 | -34,564 | 2.67% | 6,083,799 |
| 2008-11-04 | 2008-10-31 | 0.229 | 26,585,520 | -58,760 | 2.67% | 6,091,719 |
| 2008-11-03 | 2008-10-30 | 0.208 | 26,644,280 | -24,195 | 2.68% | 5,550,166 |
| 2008-10-30 | 2008-10-28 | 0.228 | 26,668,475 | -69,129 | 2.68% | 6,079,864 |
| 2008-10-28 | 2008-10-24 | 0.231 | 26,737,604 | -6,913 | 2.69% | 6,188,451 |
| 2008-10-27 | 2008-10-23 | 0.231 | 26,744,517 | -6,913 | 2.69% | 6,190,051 |
| 2008-10-24 | 2008-10-22 | 0.231 | 26,751,430 | -27,651 | 2.69% | 6,191,651 |
| 2008-10-22 | 2008-10-20 | 0.231 | 26,779,081 | -200,475 | 2.69% | 6,198,051 |
| 2008-10-21 | 2008-10-17 | 0.231 | 26,979,556 | -34,564 | 2.71% | 6,244,451 |
| 2008-10-17 | 2008-10-15 | 0.231 | 27,014,120 | -138,258 | 2.71% | 6,252,451 |
| 2008-10-16 | 2008-10-14 | 0.231 | 27,152,378 | -172,823 | 2.73% | 6,284,451 |
| 2008-10-15 | 2008-10-13 | 0.231 | 27,325,201 | -49,994 | 2.75% | 6,324,451 |
| 2008-10-14 | 2008-10-10 | 0.231 | 27,375,195 | -10,717 | 2.75% | 6,336,022 |
| 2008-10-10 | 2008-10-08 | 0.231 | 27,385,912 | -38,021 | 2.75% | 6,338,503 |
| 2008-10-08 | 2008-10-03 | 0.231 | 27,423,933 | -13,825 | 2.76% | 6,347,303 |
| 2008-10-03 | 2008-09-30 | 0.218 | 27,437,758 | -44,934 | 2.76% | 5,969,473 |
| 2008-09-22 | 2008-09-18 | 0.186 | 27,482,692 | -39,295 | 2.76% | 5,120,527 |
| 2008-09-19 | 2008-09-17 | 0.249 | 27,521,987 | +58,760 | 2.77% | 6,847,747 |
| 2008-09-16 | 2008-09-11 | 0.266 | 27,463,227 | -35,723 | 2.76% | 7,309,857 |
| 2008-09-04 | 2008-09-02 | 0.289 | 27,498,950 | -115 | 2.76% | 7,955,832 |
| 2008-09-03 | 2008-09-01 | 0.289 | 27,499,065 | -311,080 | 2.76% | 7,955,865 |
| 2008-09-02 | 2008-08-29 | 0.289 | 27,810,145 | +10,369 | 2.79% | 8,045,865 |
| 2008-09-01 | 2008-08-28 | 0.289 | 27,799,776 | -17,282 | 2.79% | 8,042,865 |
| 2008-08-28 | 2008-08-26 | 0.278 | 27,817,058 | -337,174 | 2.80% | 7,725,951 |
| 2008-08-13 | 2008-08-11 | 0.278 | 28,154,232 | +44,933 | 2.83% | 7,819,598 |
| 2008-08-11 | 2008-08-07 | 0.336 | 28,109,299 | -6,912 | 2.82% | 9,433,601 |
| 2008-07-28 | 2008-07-24 | 0.336 | 28,116,211 | +27,651 | 2.86% | 9,435,921 |
| 2008-07-24 | 2008-07-22 | 0.347 | 28,088,560 | +275,203 | 2.86% | 9,751,697 |
| 2008-07-23 | 2008-07-21 | 0.347 | 27,813,357 | -93,324 | 2.83% | 9,656,153 |
| 2008-07-22 | 2008-07-18 | 0.324 | 27,906,681 | -10,370 | 2.84% | 9,042,650 |
| 2008-07-21 | 2008-07-17 | 0.324 | 27,917,051 | -3,456 | 2.84% | 9,046,010 |
| 2008-07-14 | 2008-07-10 | 0.324 | 27,920,507 | -103,694 | 2.84% | 9,047,130 |
| 2008-07-11 | 2008-07-09 | 0.312 | 28,024,201 | +17,283 | 2.85% | 8,756,418 |
| 2008-07-10 | 2008-07-08 | 0.301 | 28,006,918 | -42,636 | 2.85% | 8,426,906 |
| 2008-07-03 | 2008-06-30 | 0.347 | 28,049,554 | +3,839 | 2.85% | 9,738,155 |
| 2008-07-02 | 2008-06-27 | 0.318 | 28,045,715 | -172,823 | 2.85% | 8,925,421 |
| 2008-06-26 | 2008-06-24 | 0.347 | 28,218,538 | -51,566 | 2.87% | 9,796,823 |
| 2008-06-23 | 2008-06-19 | 0.365 | 28,270,104 | +20,739 | 2.88% | 10,305,462 |
| 2008-06-19 | 2008-06-17 | 0.382 | 28,249,365 | -34,565 | 2.87% | 10,788,278 |
| 2008-06-13 | 2008-06-11 | 0.370 | 28,283,930 | +86,412 | 2.88% | 10,474,160 |
| 2008-06-06 | 2008-06-04 | 0.382 | 28,197,518 | +62,216 | 2.87% | 10,768,478 |
| 2008-06-04 | 2008-06-02 | 0.405 | 28,135,302 | -10,370 | 2.86% | 11,395,913 |
| 2008-06-03 | 2008-05-30 | 0.411 | 28,145,672 | -17,282 | 2.86% | 11,562,972 |
| 2008-05-30 | 2008-05-28 | 0.417 | 28,162,954 | -10,369 | 2.89% | 11,733,030 |
| 2008-05-28 | 2008-05-26 | 0.405 | 28,173,323 | +17,282 | 2.89% | 11,411,313 |
| 2008-05-27 | 2008-05-23 | 0.393 | 28,156,041 | +34,564 | 2.89% | 11,078,475 |
| 2008-05-19 | 2008-05-15 | 0.428 | 28,121,477 | -3,093 | 2.88% | 12,041,188 |
| 2008-05-16 | 2008-05-14 | 0.428 | 28,124,570 | -47 | 2.88% | 12,042,512 |
| 2008-05-14 | 2008-05-09 | 0.440 | 28,124,617 | +34,565 | 2.88% | 12,368,006 |
| 2008-05-09 | 2008-05-07 | 0.428 | 28,090,052 | -651,588 | 2.88% | 12,027,732 |
| 2008-05-07 | 2008-05-05 | 0.422 | 28,741,640 | +114,063 | 2.95% | 12,140,425 |
| 2008-05-06 | 2008-05-02 | 0.457 | 28,627,577 | -34,608 | 2.94% | 13,094,963 |
| 2008-05-05 | 2008-04-30 | 0.440 | 28,662,185 | +744,473 | 2.94% | 12,599,983 |
| 2008-05-02 | 2008-04-29 | 0.440 | 27,917,712 | +168,333 | 2.94% | 12,272,711 |
| 2008-04-30 | 2008-04-28 | 0.451 | 27,749,379 | -50,500 | 2.92% | 12,528,406 |
| 2008-04-29 | 2008-04-25 | 0.451 | 27,799,879 | -37,033 | 2.93% | 12,551,206 |
| 2008-04-28 | 2008-04-24 | 0.440 | 27,836,912 | +117,833 | 2.93% | 12,237,191 |
| 2008-04-25 | 2008-04-23 | 0.457 | 27,719,079 | +10,100 | 2.92% | 12,679,393 |
| 2008-04-24 | 2008-04-22 | 0.428 | 27,708,979 | -3,366 | 2.92% | 11,851,736 |
| 2008-04-23 | 2008-04-21 | 0.428 | 27,712,345 | -73,646 | 2.92% | 11,853,176 |
| 2008-04-22 | 2008-04-18 | 0.422 | 27,785,991 | -16,834 | 2.93% | 11,719,611 |
| 2008-04-18 | 2008-04-16 | 0.404 | 27,802,825 | +269,334 | 2.93% | 11,231,216 |
| 2008-04-17 | 2008-04-15 | 0.416 | 27,533,491 | +77,434 | 2.90% | 11,449,546 |
| 2008-04-15 | 2008-04-11 | 0.410 | 27,456,057 | -425 | 2.89% | 11,254,241 |
| 2008-04-14 | 2008-04-10 | 0.410 | 27,456,482 | +202,000 | 2.89% | 11,254,415 |
| 2008-04-11 | 2008-04-09 | 0.404 | 27,254,482 | +124,567 | 2.87% | 11,009,708 |
| 2008-04-10 | 2008-04-08 | 0.410 | 27,129,915 | -1,170 | 2.86% | 11,120,555 |
| 2008-04-08 | 2008-04-03 | 0.416 | 27,131,085 | +19,746 | 2.86% | 11,282,209 |
| 2008-03-31 | 2008-03-27 | 0.380 | 27,111,339 | +33,666 | 2.85% | 10,307,656 |
| 2008-03-27 | 2008-03-25 | 0.380 | 27,077,673 | +171,701 | 2.85% | 10,294,856 |
| 2008-03-19 | 2008-03-17 | 0.428 | 26,905,972 | -84,167 | 2.83% | 11,508,273 |
| 2008-03-18 | 2008-03-14 | 0.416 | 26,990,139 | -6,733 | 2.84% | 11,223,598 |
| 2008-03-17 | 2008-03-13 | 0.440 | 26,996,872 | -15,356 | 2.84% | 11,867,907 |
| 2008-03-06 | 2008-03-04 | 0.469 | 27,012,228 | -107,733 | 2.84% | 12,676,999 |
| 2008-03-03 | 2008-02-28 | 0.487 | 27,119,961 | -10,100 | 2.86% | 13,210,884 |
| 2008-02-29 | 2008-02-27 | 0.487 | 27,130,061 | -33,667 | 2.86% | 13,215,804 |
| 2008-02-22 | 2008-02-20 | 0.511 | 27,163,728 | -30,300 | 2.86% | 13,877,677 |
| 2008-02-21 | 2008-02-19 | 0.511 | 27,194,028 | -94,267 | 2.86% | 13,893,157 |
| 2008-02-18 | 2008-02-14 | 0.505 | 27,288,295 | -225,567 | 2.87% | 13,779,209 |
| 2008-02-15 | 2008-02-13 | 0.481 | 27,513,862 | -222,201 | 2.90% | 13,239,315 |
| 2008-02-14 | 2008-02-12 | 0.404 | 27,736,063 | -84,167 | 2.92% | 11,204,247 |
| 2008-02-13 | 2008-02-11 | 0.398 | 27,820,230 | -50,500 | 2.93% | 11,072,979 |
| 2008-02-12 | 2008-02-06 | 0.422 | 27,870,730 | +3,367 | 2.93% | 11,755,352 |
| 2008-02-05 | 2008-02-01 | 0.428 | 27,867,363 | -1,683 | 2.93% | 11,919,480 |
| 2008-02-04 | 2008-01-31 | 0.392 | 27,869,046 | -202,001 | 2.93% | 10,926,850 |
| 2008-01-30 | 2008-01-28 | 0.380 | 28,071,047 | -33,667 | 2.96% | 10,672,534 |
| 2008-01-29 | 2008-01-25 | 0.380 | 28,104,714 | +6,734 | 2.96% | 10,685,334 |
| 2008-01-28 | 2008-01-24 | 0.368 | 28,097,980 | -646,402 | 2.96% | 10,348,937 |
| 2008-01-25 | 2008-01-23 | 0.392 | 28,744,382 | +43,767 | 3.03% | 11,270,051 |
| 2008-01-24 | 2008-01-22 | 0.398 | 28,700,615 | -57,233 | 3.02% | 11,423,389 |
| 2008-01-22 | 2008-01-18 | 0.463 | 28,757,848 | -43,767 | 3.03% | 13,325,390 |
| 2008-01-21 | 2008-01-17 | 0.475 | 28,801,615 | -123,703 | 3.03% | 13,687,867 |
| 2008-01-18 | 2008-01-16 | 0.475 | 28,925,318 | +37,034 | 3.05% | 13,746,657 |
| 2008-01-17 | 2008-01-15 | 0.505 | 28,888,284 | -188,534 | 3.04% | 14,587,122 |
| 2008-01-16 | 2008-01-14 | 0.511 | 29,076,818 | +33,667 | 3.06% | 14,855,056 |
| 2008-01-15 | 2008-01-11 | 0.523 | 29,043,151 | -269 | 3.06% | 15,182,922 |
| 2008-01-10 | 2008-01-08 | 0.523 | 29,043,420 | +30,300 | 3.06% | 15,183,063 |
| 2008-01-08 | 2008-01-04 | 0.547 | 29,013,120 | +13,466 | 3.06% | 15,856,642 |
| 2008-01-07 | 2008-01-03 | 0.535 | 28,999,654 | -86,674 | 3.05% | 15,504,733 |
| 2008-01-04 | 2008-01-02 | 0.552 | 29,086,328 | +84,167 | 3.06% | 16,069,442 |
| 2008-01-03 | 2007-12-31 | 0.552 | 29,002,161 | +60,600 | 3.05% | 16,022,942 |
| 2008-01-02 | 2007-12-27 | 0.558 | 28,941,561 | +111,100 | 3.05% | 16,161,392 |
| 2007-12-28 | 2007-12-24 | 0.558 | 28,830,461 | -26,933 | 3.04% | 16,099,352 |
| 2007-12-21 | 2007-12-19 | 0.558 | 28,857,394 | +84,167 | 3.04% | 16,114,392 |
| 2007-12-20 | 2007-12-18 | 0.552 | 28,773,227 | -178,434 | 3.03% | 15,896,462 |
| 2007-12-19 | 2007-12-17 | 0.547 | 28,951,661 | +316,467 | 3.05% | 15,823,052 |
| 2007-12-18 | 2007-12-14 | 0.570 | 28,635,194 | +33,667 | 3.02% | 16,330,531 |
| 2007-12-17 | 2007-12-13 | 0.564 | 28,601,527 | +60,600 | 3.01% | 16,141,422 |
| 2007-12-14 | 2007-12-12 | 0.594 | 28,540,927 | -60,600 | 3.01% | 16,954,970 |
| 2007-12-11 | 2007-12-07 | 0.588 | 28,601,527 | -6,733 | 3.01% | 16,821,060 |
| 2007-12-10 | 2007-12-06 | 0.588 | 28,608,260 | -70,700 | 3.01% | 16,825,020 |
| 2007-12-07 | 2007-12-05 | 0.594 | 28,678,960 | -410,735 | 3.02% | 17,036,970 |
| 2007-12-06 | 2007-12-04 | 0.594 | 29,089,695 | -259,233 | 3.06% | 17,280,970 |
| 2007-12-05 | 2007-12-03 | 0.588 | 29,348,928 | -178,434 | 3.09% | 17,260,620 |
| 2007-12-04 | 2007-11-30 | 0.582 | 29,527,362 | -293,803 | 3.11% | 17,190,151 |
| 2007-12-03 | 2007-11-29 | 0.588 | 29,821,165 | -168,334 | 3.14% | 17,538,351 |
| 2007-11-30 | 2007-11-28 | 0.576 | 29,989,499 | -6,733 | 3.16% | 17,281,041 |
| 2007-11-29 | 2007-11-27 | 0.582 | 29,996,232 | +6,733 | 3.16% | 17,463,116 |
| 2007-11-28 | 2007-11-26 | 0.576 | 29,989,499 | +127,934 | 3.16% | 17,281,041 |
| 2007-11-27 | 2007-11-23 | 0.564 | 29,861,565 | +40,400 | 3.14% | 16,852,531 |
| 2007-11-26 | 2007-11-22 | 0.582 | 29,821,165 | +3,367 | 3.14% | 17,361,196 |
| 2007-11-23 | 2007-11-21 | 0.582 | 29,817,798 | -37,034 | 3.14% | 17,359,236 |
| 2007-11-22 | 2007-11-20 | 0.582 | 29,854,832 | +67,334 | 3.14% | 17,380,796 |
| 2007-11-21 | 2007-11-19 | 0.594 | 29,787,498 | +53,158 | 3.14% | 17,695,506 |
| 2007-11-20 | 2007-11-16 | 0.582 | 29,734,340 | -67,334 | 3.13% | 17,310,648 |
| 2007-11-19 | 2007-11-15 | 0.594 | 29,801,674 | +84,167 | 3.14% | 17,703,927 |
| 2007-11-16 | 2007-11-14 | 0.606 | 29,717,507 | -4,925,309 | 3.13% | 18,007,006 |
| 2007-11-15 | 2007-11-13 | 0.606 | 34,642,816 | -303,182 | 3.65% | 20,991,444 |
| 2007-11-14 | 2007-11-12 | 0.618 | 34,945,998 | -232,300 | 3.68% | 21,590,353 |
| 2007-11-13 | 2007-11-09 | 0.630 | 35,178,298 | -218,834 | 3.70% | 22,151,832 |
| 2007-11-12 | 2007-11-08 | 0.630 | 35,397,132 | -74,067 | 3.73% | 22,289,632 |
| 2007-11-09 | 2007-11-07 | 0.642 | 35,471,199 | +101,001 | 3.74% | 22,757,711 |
| 2007-11-08 | 2007-11-06 | 0.618 | 35,370,198 | -336,668 | 3.72% | 21,852,432 |
| 2007-11-07 | 2007-11-05 | 0.606 | 35,706,866 | +50,500 | 3.76% | 21,636,194 |
| 2007-11-06 | 2007-11-02 | 0.642 | 35,656,366 | +222,573 | 3.75% | 22,876,511 |
| 2007-11-05 | 2007-11-01 | 0.653 | 35,433,793 | -616,011 | 3.73% | 23,154,707 |
| 2007-11-02 | 2007-10-31 | 0.630 | 36,049,804 | -48,599 | 3.80% | 22,700,620 |
| 2007-11-01 | 2007-10-30 | 0.618 | 36,098,403 | -195,267 | 3.80% | 22,302,332 |
| 2007-10-31 | 2007-10-29 | 0.618 | 36,293,670 | -366,591 | 3.82% | 22,422,972 |
| 2007-10-30 | 2007-10-26 | 0.630 | 36,660,261 | +757,502 | 3.86% | 23,085,026 |
| 2007-10-29 | 2007-10-25 | 0.618 | 35,902,759 | -514,260 | 3.78% | 22,181,459 |
| 2007-10-26 | 2007-10-24 | 0.594 | 36,417,019 | -380,434 | 3.83% | 21,633,827 |
| 2007-10-25 | 2007-10-23 | 0.594 | 36,797,453 | +177,538 | 3.87% | 21,859,827 |
| 2007-10-24 | 2007-10-22 | 0.588 | 36,619,915 | +198,633 | 3.86% | 21,536,815 |
| 2007-10-23 | 2007-10-18 | 0.594 | 36,421,282 | -20,200 | 3.84% | 21,636,359 |
| 2007-10-22 | 2007-10-17 | 0.594 | 36,441,482 | +641,623 | 3.84% | 21,648,359 |
| 2007-10-18 | 2007-10-16 | 0.594 | 35,799,859 | +842,931 | 3.77% | 21,267,198 |
| 2007-10-17 | 2007-10-15 | 0.618 | 34,956,928 | -1,747,304 | 3.68% | 21,597,106 |
| 2007-10-16 | 2007-10-12 | 0.642 | 36,704,232 | +134,667 | 3.87% | 23,548,804 |
| 2007-10-15 | 2007-10-11 | 0.665 | 36,569,565 | -23,567 | 3.85% | 24,331,382 |
| 2007-10-12 | 2007-10-10 | 0.665 | 36,593,132 | +1,589,070 | 3.85% | 24,347,062 |
| 2007-10-11 | 2007-10-09 | 0.642 | 35,004,062 | +22,389 | 3.69% | 22,458,004 |
| 2007-10-10 | 2007-10-08 | 0.653 | 34,981,673 | +421,164 | 3.68% | 22,859,263 |
| 2007-10-09 | 2007-10-05 | 0.653 | 34,560,509 | +750,768 | 3.64% | 22,584,047 |
| 2007-10-08 | 2007-10-04 | 0.653 | 33,809,741 | +7,643,226 | 3.56% | 22,093,447 |
| 2007-10-05 | 2007-10-03 | 0.642 | 26,166,515 | -2,649,573 | 3.79% | 16,787,986 |
| 2007-10-04 | 2007-10-02 | 0.677 | 28,816,088 | -1,084,425 | 4.17% | 19,515,012 |
| 2007-10-03 | 2007-09-28 | 0.701 | 29,900,513 | +127,934 | 4.33% | 20,959,919 |
| 2007-10-02 | 2007-09-27 | 0.713 | 29,772,579 | -161,937 | 4.31% | 21,223,972 |
| 2007-09-28 | 2007-09-25 | 0.725 | 29,934,516 | +390,534 | 4.33% | 21,695,069 |
| 2007-09-27 | 2007-09-24 | 0.725 | 29,543,982 | +262,601 | 4.28% | 21,412,029 |
| 2007-09-25 | 2007-09-21 | 0.725 | 29,281,381 | -34,677 | 4.24% | 21,221,708 |
| 2007-09-24 | 2007-09-20 | 0.749 | 29,316,058 | -747,402 | 4.24% | 21,943,458 |
| 2007-09-21 | 2007-09-19 | 0.737 | 30,063,460 | -1,104,269 | 4.35% | 22,145,710 |
| 2007-09-20 | 2007-09-18 | 0.701 | 31,167,729 | +428,114 | 4.51% | 21,848,223 |
| 2007-09-19 | 2007-09-17 | 0.701 | 30,739,615 | +228,934 | 4.45% | 21,548,120 |
| 2007-09-18 | 2007-09-14 | 0.725 | 30,510,681 | +212,101 | 4.42% | 22,112,645 |
| 2007-09-17 | 2007-09-13 | 0.713 | 30,298,580 | -43,767 | 4.39% | 21,598,942 |
| 2007-09-14 | 2007-09-12 | 0.737 | 30,342,347 | -67,334 | 4.39% | 22,351,147 |
| 2007-09-13 | 2007-09-11 | 0.749 | 30,409,681 | -703,635 | 4.40% | 22,762,050 |
| 2007-09-12 | 2007-09-10 | 0.760 | 31,113,316 | +629,568 | 4.51% | 23,658,392 |
| 2007-09-11 | 2007-09-07 | 0.701 | 30,483,748 | +245,768 | 4.41% | 21,368,760 |
| 2007-09-10 | 2007-09-06 | 0.689 | 30,237,980 | -80,800 | 4.38% | 20,837,217 |
| 2007-09-07 | 2007-09-05 | 0.677 | 30,318,780 | +5,550 | 4.39% | 20,532,675 |
| 2007-09-06 | 2007-09-04 | 0.677 | 30,313,230 | -67,333 | 4.84% | 20,528,916 |
| 2007-09-05 | 2007-09-03 | 0.713 | 30,380,563 | -750,768 | 4.85% | 21,657,385 |
| 2007-09-04 | 2007-08-31 | 0.771 | 31,131,331 | -74,067 | 4.97% | 23,987,507 |
| 2007-09-03 | 2007-08-30 | 0.758 | 31,205,398 | +1,253,262 | 4.98% | 23,656,761 |
| 2007-08-31 | 2007-08-29 | 0.758 | 29,952,136 | +115,869 | 5.00% | 22,706,666 |
| 2007-08-30 | 2007-08-28 | 0.795 | 29,836,267 | -270,900 | 4.98% | 23,731,227 |
| 2007-08-29 | 2007-08-27 | 0.808 | 30,107,167 | +263,368 | 5.03% | 24,320,863 |
| 2007-08-28 | 2007-08-24 | 0.771 | 29,843,799 | +437,726 | 4.99% | 22,995,429 |
| 2007-08-27 | 2007-08-23 | 0.746 | 29,406,073 | +93,061 | 4.91% | 21,927,242 |
| 2007-08-24 | 2007-08-22 | 0.733 | 29,313,012 | -756,366 | 4.90% | 21,493,552 |
| 2007-08-23 | 2007-08-21 | 0.708 | 30,069,378 | +56,325 | 5.02% | 21,300,757 |
| 2007-08-22 | 2007-08-20 | 0.696 | 30,013,053 | -89,016 | 5.01% | 20,887,859 |
| 2007-08-14 | 2007-08-10 | 0.758 | 30,102,069 | -151,925 | 5.03% | 22,820,330 |
| 2007-08-13 | 2007-08-09 | 0.808 | 30,253,994 | +209,208 | 5.05% | 24,439,471 |
| 2007-08-10 | 2007-08-08 | 0.820 | 30,044,786 | +109,432 | 5.02% | 24,643,863 |
| 2007-08-09 | 2007-08-07 | 0.783 | 29,935,354 | +302,546 | 5.00% | 23,438,007 |
| 2007-08-08 | 2007-08-06 | 0.845 | 29,632,808 | +527,847 | 4.95% | 25,042,487 |
| 2007-08-07 | 2007-08-03 | 0.895 | 29,104,961 | +505,317 | 4.86% | 26,043,254 |
| 2007-08-06 | 2007-08-02 | 0.907 | 28,599,644 | -211,365 | 4.78% | 25,946,526 |
| 2007-08-03 | 2007-08-01 | 0.920 | 28,811,009 | +344,388 | 4.81% | 26,496,342 |
| 2007-08-02 | 2007-07-31 | 0.969 | 28,466,621 | -592,421 | 4.76% | 27,594,737 |
| 2007-08-01 | 2007-07-30 | 0.982 | 29,059,042 | -157,711 | 4.85% | 28,530,154 |
| 2007-07-31 | 2007-07-27 | 0.907 | 29,216,753 | -178,100 | 4.88% | 26,506,387 |
| 2007-07-30 | 2007-07-26 | 0.982 | 29,394,853 | +57,613 | 4.93% | 28,859,853 |
| 2007-07-27 | 2007-07-25 | 1.007 | 29,337,240 | -833,664 | 4.92% | 29,532,486 |
| 2007-07-26 | 2007-07-24 | 1.007 | 30,170,904 | +504,970 | 5.06% | 30,371,698 |
| 2007-07-25 | 2007-07-23 | 0.969 | 29,665,934 | -836 | 4.97% | 28,757,317 |
| 2007-07-24 | 2007-07-20 | 0.945 | 29,666,770 | -664,654 | 4.97% | 28,020,739 |
| 2007-07-20 | 2007-07-18 | 0.895 | 30,331,424 | -481,499 | 5.09% | 27,140,699 |
| 2007-07-19 | 2007-07-17 | 0.907 | 30,812,923 | -80,465 | 5.17% | 27,954,485 |
| 2007-07-18 | 2007-07-16 | 0.907 | 30,893,388 | +247,831 | 5.18% | 28,027,485 |
| 2007-07-17 | 2007-07-13 | 0.969 | 30,645,557 | -102,995 | 5.14% | 29,706,935 |
| 2007-07-16 | 2007-07-12 | 0.907 | 30,748,552 | +25,624 | 5.16% | 27,896,085 |
| 2007-07-13 | 2007-07-11 | 0.920 | 30,722,928 | -192,254 | 5.15% | 28,254,658 |
| 2007-07-12 | 2007-07-10 | 0.920 | 30,915,182 | +117,237 | 5.18% | 28,431,466 |
| 2007-07-11 | 2007-07-09 | 0.969 | 30,797,945 | -547,496 | 5.16% | 29,854,656 |
| 2007-07-10 | 2007-07-06 | 0.895 | 31,345,441 | -308,241 | 5.26% | 28,048,046 |
| 2007-07-09 | 2007-07-05 | 0.870 | 31,653,682 | +3,218 | 5.31% | 27,537,087 |
| 2007-07-06 | 2007-07-04 | 0.820 | 31,650,464 | -6,437 | 5.31% | 25,960,900 |
| 2007-07-05 | 2007-07-03 | 0.820 | 31,656,901 | +139,451 | 5.31% | 25,966,180 |
| 2007-07-04 | 2007-06-29 | 0.808 | 31,517,450 | -296,110 | 5.28% | 25,460,103 |
| 2007-07-03 | 2007-06-28 | 0.833 | 31,813,560 | -117,478 | 5.33% | 26,490,051 |
| 2007-06-29 | 2007-06-27 | 0.820 | 31,931,038 | -238,175 | 5.35% | 26,191,037 |
| 2007-06-28 | 2007-06-26 | 0.845 | 32,169,213 | +320,571 | 5.49% | 27,185,985 |
| 2007-06-27 | 2007-06-25 | 0.845 | 31,848,642 | +6,372 | 5.44% | 26,915,073 |
| 2007-06-26 | 2007-06-22 | 0.845 | 31,842,270 | 5.44% | 26,909,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy