History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 -160
2024-07-17 2024-07-15 0.640 160 -468,000 0.00% 102
2023-12-05 2023-12-01 0.920 468,160 -100,000 0.01% 430,707
2023-11-30 2023-11-28 0.970 568,160 +100,000 0.01% 551,115
2023-01-30 2023-01-26 1.310 468,160 -12,000 0.01% 613,290
2023-01-26 2023-01-19 1.290 480,160 +12,000 0.01% 619,406
2020-06-15 2020-06-11 2.433 468,160 +12,152 0.01% 1,139,108
2019-06-04 2019-05-31 2.521 456,008 +10,373 0.01% 1,149,737
2018-05-30 2018-05-28 3.206 445,635 +7,502 0.01% 1,428,529
2017-09-21 2017-09-19 2.511 438,133 -7,487 0.01% 1,100,177
2017-08-22 2017-08-18 2.361 445,620 -18,717 0.01% 1,052,314
2017-08-21 2017-08-17 2.308 464,337 -11,230 0.01% 1,071,706
2017-08-07 2017-08-03 2.319 475,567 -11,231 0.01% 1,102,707
2017-08-04 2017-08-02 2.351 486,798 -14,973 0.01% 1,144,353
2017-07-31 2017-07-27 2.287 501,771 +14,973 0.01% 1,147,382
2017-07-20 2017-07-18 2.340 486,798 +18,718 0.01% 1,139,151
2017-07-19 2017-07-17 2.415 468,080 -18,718 0.01% 1,130,361
2017-07-18 2017-07-14 2.383 486,798 +18,718 0.01% 1,159,958
2017-07-17 2017-07-13 2.351 468,080 +11,230 0.01% 1,100,351
2017-07-12 2017-07-10 2.351 456,850 +7,487 0.01% 1,073,952
2017-06-29 2017-06-27 2.490 449,363 -7,487 0.01% 1,118,773
2017-06-26 2017-06-22 2.536 456,850 +17,562 0.01% 1,158,507
2017-06-23 2017-06-21 2.328 439,288 -25,616 0.01% 1,022,741
2017-06-01 2017-05-29 2.153 464,904 -43,914 0.01% 1,001,075
2017-05-31 2017-05-26 2.110 508,818 +43,914 0.01% 1,073,388
2017-04-18 2017-04-12 2.055 464,904 +14,638 0.01% 955,340
2017-02-10 2017-02-08 2.339 450,266 -18,298 0.01% 1,053,222
2017-02-02 2017-01-27 2.470 468,564 +18,298 0.01% 1,157,482
2017-01-06 2017-01-04 2.569 450,266 +10,978 0.01% 1,156,575
2016-06-07 2016-06-03 2.066 439,288 +2,401 0.01% 907,661
2015-08-18 2015-08-14 2.737 436,887 -18,198 0.03% 1,195,598
2015-06-29 2015-06-25 3.286 455,085 +10,919 0.04% 1,495,479
2015-06-22 2015-06-18 3.352 444,166 -10,919 0.04% 1,488,887
2015-06-01 2015-05-28 4.528 455,085 -3,639 0.04% 2,060,660
2015-05-29 2015-05-27 3.330 458,724 +258,405 0.04% 1,527,604
2015-05-27 2015-05-22 3.000 200,319 +10,919 0.02% 601,037
2015-05-22 2015-05-20 3.022 189,400 +109,185 0.02% 572,439
2015-05-13 2015-05-11 3.099 80,215 -43,674 0.01% 248,612
2015-04-15 2015-04-13 3.055 123,889 +43,674 0.01% 378,525
2015-04-14 2015-04-10 2.803 80,215 +43,674 0.01% 224,808
2015-04-13 2015-04-09 2.517 36,541 +14,558 0.00% 91,967
2015-04-10 2015-04-08 2.418 21,983 +18,198 0.00% 53,153
2014-10-15 2014-10-13 2.836 3,785 -18,198 0.00% 10,733
2014-10-08 2014-10-06 2.858 21,983 +18,198 0.00% 62,817
2014-09-05 2014-09-03 2.912 3,785 +3,639 0.00% 11,024
2014-08-19 2014-08-15 3.121 146 -14,558 0.00% 456
2014-08-15 2014-08-13 3.198 14,704 -3,639 0.00% 47,027
2014-08-13 2014-08-11 3.253 18,343 +18,197 0.00% 59,673
2014-08-07 2014-08-05 2.572 146 -3,639 0.00% 375
2014-08-06 2014-08-04 2.682 3,785 +3,639 0.00% 10,150
2014-07-30 2014-07-28 2.517 146 -7,279 0.00% 367
2014-07-28 2014-07-24 3.253 7,425 +7,279 0.00% 24,155
2014-07-02 2014-06-27 1.484 146 -54,592 0.00% 217
2014-06-30 2014-06-26 1.330 54,738 +10,918 0.00% 72,793
2014-06-10 2014-06-06 1.264 43,820 -14,558 0.00% 55,384
2014-06-05 2014-06-03 1.187 58,378 +14,558 0.00% 69,293
2014-06-04 2014-05-30 1.198 43,820 +43,674 0.00% 52,495
2013-12-10 2013-12-06 1.407 146 -111,369 0.00% 205
2013-11-12 2013-11-08 0.989 111,515 -54,592 0.01% 110,304
2013-11-07 2013-11-05 1.055 166,107 -18,198 0.01% 175,257
2013-11-01 2013-10-30 1.000 184,305 -47,314 0.02% 184,330
2013-10-31 2013-10-29 0.989 231,619 -36,395 0.02% 229,104
2013-10-29 2013-10-25 1.088 268,014 -76,430 0.02% 291,615
2013-10-28 2013-10-24 1.011 344,444 +178,337 0.03% 348,276
2013-10-16 2013-10-11 0.747 166,107 -90,988 0.01% 124,140
2013-09-24 2013-09-19 0.637 257,095 -87,349 0.02% 163,885
2013-09-23 2013-09-18 0.648 344,444 -3,639 0.03% 223,351
2013-09-18 2013-09-16 0.670 348,083 +90,988 0.03% 233,362
2013-09-16 2013-09-12 0.670 257,095 -90,988 0.02% 172,361
2013-09-05 2013-09-03 0.681 348,083 +90,988 0.03% 237,187
2013-09-03 2013-08-30 0.692 257,095 +90,988 0.02% 178,013
2013-08-29 2013-08-27 0.681 166,107 -90,988 0.01% 113,187
2013-08-20 2013-08-16 0.736 257,095 +90,988 0.02% 189,315
2013-07-30 2013-07-26 0.572 166,107 -90,988 0.01% 94,931
2013-07-24 2013-07-22 0.511 257,095 +90,988 0.02% 131,390
2013-07-23 2013-07-19 0.522 166,107 -90,988 0.01% 86,716
2013-07-22 2013-07-18 0.522 257,095 -47,314 0.02% 134,216
2013-07-18 2013-07-16 0.511 304,409 +43,674 0.03% 155,570
2013-07-15 2013-07-11 0.604 260,735 +94,628 0.02% 157,608
2013-07-12 2013-07-10 0.615 166,107 -141,941 0.01% 102,233
2013-07-05 2013-07-03 0.604 308,048 +94,627 0.03% 186,208
2013-07-04 2013-07-02 0.561 213,421 -83,709 0.02% 119,626
2013-07-02 2013-06-27 0.484 297,130 -90,988 0.03% 143,686
2013-06-27 2013-06-25 0.506 388,118 +145,581 0.03% 196,218
2013-06-21 2013-06-19 0.593 242,537 +76,430 0.02% 143,942
2013-06-20 2013-06-18 0.582 166,107 -36,396 0.01% 96,757
2013-06-19 2013-06-17 0.484 202,503 -54,592 0.02% 97,927
2013-06-17 2013-06-13 0.506 257,095 +54,592 0.02% 129,977
2013-06-07 2013-06-05 0.473 202,503 +36,396 0.02% 95,701
2013-06-06 2013-06-04 0.495 166,107 -90,988 0.01% 82,152
2013-06-05 2013-06-03 0.517 257,095 +90,988 0.02% 132,803
2013-06-04 2013-05-31 0.495 166,107 -90,988 0.01% 82,152
2013-05-31 2013-05-29 0.473 257,095 +90,988 0.02% 121,501
2013-05-20 2013-05-15 0.393 166,107 +1,022 0.01% 65,210
2013-01-10 2013-01-08 0.365 165,085 -90,428 0.01% 60,245
2013-01-09 2013-01-07 0.393 255,513 +90,428 0.02% 100,309
2012-12-27 2012-12-20 0.332 165,085 -90,428 0.01% 54,768
2012-12-18 2012-12-14 0.348 255,513 +90,428 0.02% 89,006
2012-12-10 2012-12-06 0.315 165,085 -90,428 0.01% 52,030
2012-12-04 2012-11-30 0.315 255,513 -43,406 0.02% 80,530
2012-12-03 2012-11-29 0.321 298,919 +133,834 0.03% 95,863
2012-11-29 2012-11-27 0.310 165,085 -90,428 0.01% 51,117
2012-11-23 2012-11-21 0.332 255,513 -90,428 0.02% 84,768
2012-11-22 2012-11-20 0.315 345,941 +90,428 0.03% 109,030
2012-11-08 2012-11-06 0.315 255,513 -162,770 0.02% 80,530
2012-11-06 2012-11-02 0.348 418,283 -90,428 0.04% 145,706
2012-11-05 2012-11-01 0.343 508,711 +90,428 0.04% 174,393
2012-11-01 2012-10-30 0.354 418,283 +90,428 0.04% 148,019
2012-10-31 2012-10-29 0.354 327,855 +162,770 0.03% 116,019
2012-09-21 2012-09-19 0.393 165,085 -213,410 0.01% 64,809
2012-07-06 2012-07-04 0.354 378,495 -72,342 0.03% 133,939
2012-06-29 2012-06-27 0.382 450,837 -72,343 0.04% 172,003
2012-06-28 2012-06-26 0.415 523,180 +72,343 0.05% 216,960
2012-06-08 2012-06-06 0.476 450,837 -72,343 0.04% 214,381
2012-06-07 2012-06-05 0.498 523,180 +72,343 0.05% 260,352
2012-05-30 2012-05-28 0.431 450,837 +25,319 0.04% 194,438
2012-05-17 2012-05-15 0.285 425,518 +4,910 0.04% 121,394
2012-04-03 2012-03-30 0.296 420,608 +46,480 0.04% 124,698
2012-02-13 2012-02-09 0.257 374,128 +121,563 0.03% 96,269
2012-02-10 2012-02-08 0.257 252,565 +89,385 0.02% 64,989
2011-04-08 2011-04-06 0.313 163,180 +2,914 0.01% 51,117
2010-08-23 2010-08-19 0.272 160,266 -84,277 0.02% 43,632
2010-08-19 2010-08-17 0.277 244,543 -3,512 0.02% 67,690
2010-08-11 2010-08-09 0.282 248,055 +87,789 0.02% 70,075
2010-06-03 2010-06-01 0.295 160,266 +2,514 0.02% 47,295
2009-12-08 2009-12-04 0.370 157,752 -86,412 0.02% 58,419
2009-12-04 2009-12-02 0.353 244,164 +86,412 0.02% 86,181
2009-06-04 2009-06-02 0.318 157,752 -72,586 0.02% 50,204
2009-06-01 2009-05-27 0.341 230,338 +44,934 0.02% 78,635
2009-05-25 2009-05-21 0.353 185,404 -17,282 0.02% 65,441
2009-05-20 2009-05-18 0.336 202,686 +44,934 0.02% 68,022
2008-05-05 2008-04-30 0.440 157,752 +4,097 0.02% 69,348
2007-11-12 2007-11-08 0.630 153,655 -168,334 0.02% 96,757
2007-11-05 2007-11-01 0.653 321,989 +168,334 0.03% 210,408
2007-10-12 2007-10-10 0.665 153,655 -88,476 0.02% 102,234
2007-10-11 2007-10-09 0.642 242,131 +50,500 0.03% 155,347
2007-10-05 2007-10-03 0.642 191,631 -134,667 0.03% 122,947
2007-09-24 2007-09-20 0.749 326,298 +134,667 0.05% 244,238
2007-09-03 2007-08-30 0.758 191,631 +8,429 0.03% 145,275
2007-07-26 2007-07-24 1.007 183,202 -54,715 0.03% 184,421
2007-07-25 2007-07-23 0.969 237,917 -16,415 0.04% 230,630
2007-07-24 2007-07-20 0.945 254,332 +22,530 0.04% 240,221
2007-07-18 2007-07-16 0.907 231,802 +32,186 0.04% 210,298
2007-07-13 2007-07-11 0.920 199,616 +128 0.03% 183,579
2007-07-12 2007-07-10 0.920 199,488 -38,623 0.03% 183,461
2007-07-09 2007-07-05 0.870 238,111 +38,623 0.04% 207,144
2007-06-26 2007-06-22 0.845 199,488 0.03% 168,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top