History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,360,000 | +0 | 0.04% | 613,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,360,000 | +0 | 0.04% | 590,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,360,000 | +0 | 0.04% | 578,200 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,360,000 | +0 | 0.04% | 564,040 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,360,000 | +0 | 0.04% | 561,680 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,360,000 | +0 | 0.04% | 559,320 |
| 2025-10-03 | 2025-09-30 | 0.248 | 2,360,000 | +0 | 0.04% | 585,280 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,360,000 | +0 | 0.04% | 601,800 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,360,000 | +0 | 0.04% | 601,800 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,360,000 | +0 | 0.04% | 564,040 |
| 2025-09-26 | 2025-09-24 | 0.248 | 2,360,000 | +0 | 0.04% | 585,280 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,360,000 | +0 | 0.04% | 580,560 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,360,000 | +0 | 0.04% | 601,800 |
| 2025-09-23 | 2025-09-19 | 0.260 | 2,360,000 | +0 | 0.04% | 613,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,360,000 | +0 | 0.04% | 637,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,360,000 | +0 | 0.04% | 684,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,360,000 | +0 | 0.04% | 684,400 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,360,000 | +0 | 0.04% | 684,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,360,000 | +0 | 0.04% | 696,200 |
| 2025-09-15 | 2025-09-11 | 0.310 | 2,360,000 | +0 | 0.04% | 731,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,360,000 | +0 | 0.04% | 708,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,360,000 | +0 | 0.04% | 719,800 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,360,000 | +0 | 0.04% | 684,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,360,000 | +0 | 0.04% | 637,200 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,360,000 | +0 | 0.04% | 649,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,360,000 | +0 | 0.04% | 649,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,360,000 | +0 | 0.04% | 672,600 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,360,000 | +0 | 0.04% | 672,600 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,360,000 | +0 | 0.04% | 660,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,360,000 | +0 | 0.04% | 649,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,360,000 | +0 | 0.04% | 625,400 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,360,000 | +0 | 0.04% | 625,400 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,360,000 | +0 | 0.04% | 637,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,360,000 | +0 | 0.04% | 625,400 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,360,000 | -194,000 | 0.04% | 625,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,554,000 | -2,000 | 0.04% | 766,200 |
| 2025-06-10 | 2025-06-06 | 0.216 | 2,556,000 | -4,000 | 0.04% | 552,096 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,560,000 | -30,000 | 0.04% | 616,960 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,590,000 | -156,000 | 0.04% | 828,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,746,000 | +180,000 | 0.05% | 823,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,566,000 | +500,000 | 0.04% | 718,480 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,066,000 | -50,000 | 0.03% | 557,820 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,116,000 | +40,000 | 0.03% | 804,080 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,076,000 | +50,000 | 0.04% | 1,027,620 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,026,000 | -110,000 | 0.04% | 1,134,560 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,136,000 | +90,000 | 0.04% | 971,880 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,046,000 | -16,000 | 0.04% | 736,560 |
| 2025-02-19 | 2025-02-17 | 0.375 | 2,062,000 | -20,000 | 0.04% | 773,250 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,082,000 | +40,000 | 0.04% | 811,980 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,042,000 | +50,000 | 0.04% | 1,204,780 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,992,000 | +200,000 | 0.04% | 1,135,440 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,792,000 | +300,000 | 0.04% | 1,361,920 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,492,000 | -140,000 | 0.03% | 1,626,280 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,632,000 | -50,000 | 0.03% | 1,338,240 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,682,000 | +10,000 | 0.03% | 1,194,220 |
| 2024-09-13 | 2024-09-11 | 0.450 | 1,672,000 | -10,000 | 0.03% | 752,400 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,682,000 | +20,000 | 0.03% | 908,280 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,662,000 | +80,000 | 0.03% | 980,580 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,582,000 | +30,000 | 0.03% | 1,028,300 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,552,000 | +70,000 | 0.03% | 1,117,440 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,482,000 | +40,000 | 0.03% | 1,422,720 |
| 2024-05-07 | 2024-05-03 | 0.890 | 1,442,000 | -10,000 | 0.03% | 1,283,380 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,452,000 | +80,000 | 0.03% | 900,240 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,372,000 | +80,000 | 0.03% | 905,520 |
| 2023-12-21 | 2023-12-19 | 0.760 | 1,292,000 | -3,080,000 | 0.03% | 981,920 |
| 2023-12-19 | 2023-12-15 | 0.820 | 4,372,000 | -3,228,000 | 0.09% | 3,585,040 |
| 2023-11-30 | 2023-11-28 | 0.970 | 7,600,000 | +10,000 | 0.15% | 7,372,000 |
| 2023-11-27 | 2023-11-23 | 1.070 | 7,590,000 | +10,000 | 0.15% | 8,121,300 |
| 2023-11-13 | 2023-11-09 | 0.850 | 7,580,000 | +56,000 | 0.15% | 6,443,000 |
| 2023-10-09 | 2023-10-05 | 1.150 | 7,524,000 | +30,000 | 0.15% | 8,652,600 |
| 2023-10-05 | 2023-10-03 | 1.100 | 7,494,000 | +50,000 | 0.15% | 8,243,400 |
| 2023-09-27 | 2023-09-25 | 1.190 | 7,444,000 | +50,000 | 0.15% | 8,858,360 |
| 2023-09-19 | 2023-09-15 | 1.440 | 7,394,000 | +154,000 | 0.15% | 10,647,360 |
| 2023-09-06 | 2023-09-04 | 1.750 | 7,240,000 | -100,000 | 0.14% | 12,670,000 |
| 2023-08-22 | 2023-08-18 | 1.550 | 7,340,000 | +750,000 | 0.14% | 11,377,000 |
| 2023-08-21 | 2023-08-17 | 1.590 | 6,590,000 | +1,100,000 | 0.13% | 10,478,100 |
| 2023-08-09 | 2023-08-07 | 1.830 | 5,490,000 | +50,000 | 0.11% | 10,046,700 |
| 2023-08-08 | 2023-08-04 | 1.940 | 5,440,000 | -70,000 | 0.11% | 10,553,600 |
| 2023-08-03 | 2023-08-01 | 1.690 | 5,510,000 | -370,000 | 0.11% | 9,311,900 |
| 2023-08-02 | 2023-07-31 | 1.660 | 5,880,000 | -1,380,000 | 0.12% | 9,760,800 |
| 2023-04-19 | 2023-04-17 | 1.690 | 7,260,000 | +30,000 | 0.14% | 12,269,400 |
| 2023-02-24 | 2023-02-22 | 1.590 | 7,230,000 | -20,000 | 0.14% | 11,495,700 |
| 2022-12-09 | 2022-12-07 | 1.340 | 7,250,000 | -20,000 | 0.14% | 9,715,000 |
| 2022-12-07 | 2022-12-05 | 1.340 | 7,270,000 | -48,000 | 0.14% | 9,741,800 |
| 2022-12-05 | 2022-12-01 | 1.220 | 7,318,000 | -52,000 | 0.14% | 8,927,960 |
| 2022-11-16 | 2022-11-14 | 1.010 | 7,370,000 | -30,000 | 0.14% | 7,443,700 |
| 2022-11-07 | 2022-11-03 | 0.800 | 7,400,000 | -10,000 | 0.15% | 5,920,000 |
| 2022-11-03 | 2022-11-01 | 0.810 | 7,410,000 | -20,000 | 0.15% | 6,002,100 |
| 2022-11-02 | 2022-10-31 | 0.750 | 7,430,000 | +30,000 | 0.15% | 5,572,500 |
| 2022-10-13 | 2022-10-11 | 0.840 | 7,400,000 | +30,000 | 0.15% | 6,216,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 7,370,000 | -100,000 | 0.14% | 7,664,800 |
| 2022-08-03 | 2022-08-01 | 0.920 | 7,470,000 | +100,000 | 0.15% | 6,872,400 |
| 2022-06-13 | 2022-06-09 | 1.190 | 7,370,000 | +20,000 | 0.14% | 8,770,300 |
| 2022-06-10 | 2022-06-08 | 1.250 | 7,350,000 | -50,000 | 0.14% | 9,187,500 |
| 2022-05-16 | 2022-05-12 | 0.830 | 7,400,000 | +20,000 | 0.15% | 6,142,000 |
| 2022-05-10 | 2022-05-05 | 0.970 | 7,380,000 | +50,000 | 0.14% | 7,158,600 |
| 2022-05-06 | 2022-05-04 | 1.010 | 7,330,000 | +100,000 | 0.14% | 7,403,300 |
| 2022-03-16 | 2022-03-14 | 0.650 | 7,230,000 | -704,000 | 0.14% | 4,699,500 |
| 2022-03-10 | 2022-03-08 | 1.010 | 7,934,000 | +50,000 | 0.16% | 8,013,340 |
| 2022-01-25 | 2022-01-21 | 1.620 | 7,884,000 | +20,000 | 0.15% | 12,772,080 |
| 2022-01-10 | 2022-01-06 | 1.510 | 7,864,000 | -350,000 | 0.15% | 11,874,640 |
| 2022-01-04 | 2021-12-31 | 1.370 | 8,214,000 | +350,000 | 0.16% | 11,253,180 |
| 2022-01-03 | 2021-12-29 | 1.350 | 7,864,000 | +100,000 | 0.15% | 10,616,400 |
| 2021-12-21 | 2021-12-17 | 1.440 | 7,764,000 | -81,930,000 | 0.15% | 11,180,160 |
| 2021-12-09 | 2021-12-07 | 1.580 | 89,694,000 | -470,000 | 1.76% | 141,716,520 |
| 2021-11-18 | 2021-11-16 | 1.500 | 90,164,000 | +18,000 | 1.77% | 135,246,000 |
| 2021-09-24 | 2021-09-21 | 1.800 | 90,146,000 | -6,000 | 1.77% | 162,262,800 |
| 2021-09-16 | 2021-09-14 | 1.790 | 90,152,000 | +500,000 | 1.77% | 161,372,080 |
| 2021-06-22 | 2021-06-18 | 2.050 | 89,652,000 | +20,000 | 1.76% | 183,786,600 |
| 2021-03-26 | 2021-03-24 | 2.130 | 89,632,000 | -10,000 | 1.76% | 190,916,160 |
| 2021-03-24 | 2021-03-22 | 2.150 | 89,642,000 | +16,000 | 1.76% | 192,730,300 |
| 2021-03-22 | 2021-03-18 | 2.070 | 89,626,000 | +790,000 | 1.76% | 185,525,820 |
| 2021-03-15 | 2021-03-11 | 2.220 | 88,836,000 | +868,000 | 1.74% | 197,215,920 |
| 2021-03-12 | 2021-03-10 | 2.190 | 87,968,000 | +12,000 | 1.73% | 192,649,920 |
| 2021-02-02 | 2021-01-29 | 2.210 | 87,956,000 | +934,000 | 1.73% | 194,382,760 |
| 2021-02-01 | 2021-01-28 | 2.230 | 87,022,000 | +300,000 | 1.71% | 194,059,060 |
| 2021-01-29 | 2021-01-27 | 2.250 | 86,722,000 | +552,000 | 1.70% | 195,124,500 |
| 2021-01-28 | 2021-01-26 | 2.250 | 86,170,000 | +214,000 | 1.69% | 193,882,500 |
| 2021-01-27 | 2021-01-25 | 2.270 | 85,956,000 | +698,000 | 1.69% | 195,120,120 |
| 2021-01-22 | 2021-01-20 | 2.370 | 85,258,000 | +50,000 | 1.67% | 202,061,460 |
| 2021-01-20 | 2021-01-18 | 2.380 | 85,208,000 | +250,000 | 1.67% | 202,795,040 |
| 2021-01-19 | 2021-01-15 | 2.300 | 84,958,000 | +282,000 | 1.67% | 195,403,400 |
| 2021-01-18 | 2021-01-14 | 2.310 | 84,676,000 | +54,000 | 1.66% | 195,601,560 |
| 2021-01-15 | 2021-01-13 | 2.280 | 84,622,000 | +170,000 | 1.66% | 192,938,160 |
| 2021-01-14 | 2021-01-12 | 2.300 | 84,452,000 | +450,000 | 1.66% | 194,239,600 |
| 2021-01-13 | 2021-01-11 | 2.290 | 84,002,000 | +96,000 | 1.65% | 192,364,580 |
| 2020-09-01 | 2020-08-28 | 3.100 | 83,906,000 | -700,000 | 1.65% | 260,108,600 |
| 2020-08-27 | 2020-08-25 | 2.810 | 84,606,000 | +250,000 | 1.66% | 237,742,860 |
| 2020-08-21 | 2020-08-19 | 2.580 | 84,356,000 | +226,000 | 1.66% | 217,638,480 |
| 2020-07-09 | 2020-07-07 | 2.500 | 84,130,000 | +30,000,000 | 1.66% | 210,325,000 |
| 2020-06-15 | 2020-06-11 | 2.433 | 54,130,000 | +1,405,077 | 1.07% | 131,706,874 |
| 2020-05-19 | 2020-05-15 | 2.259 | 52,724,923 | -19,481 | 1.07% | 119,085,999 |
| 2020-05-13 | 2020-05-11 | 2.464 | 52,744,404 | -194,809 | 1.07% | 129,959,999 |
| 2020-05-07 | 2020-05-05 | 2.269 | 52,939,213 | +19,481 | 1.07% | 120,113,501 |
| 2020-03-17 | 2020-03-13 | 2.248 | 52,919,732 | +974,043 | 1.07% | 118,982,700 |
| 2020-03-11 | 2020-03-09 | 2.382 | 51,945,689 | +974,042 | 1.05% | 123,725,599 |
| 2020-03-03 | 2020-02-28 | 2.392 | 50,971,647 | +1,948,085 | 1.03% | 121,928,900 |
| 2020-02-20 | 2020-02-18 | 2.597 | 49,023,562 | +38,981,183 | 0.99% | 127,334,901 |
| 2020-02-10 | 2020-02-06 | 2.546 | 10,042,379 | +48,702 | 0.20% | 25,568,801 |
| 2020-02-05 | 2020-02-03 | 2.484 | 9,993,677 | +3,701,362 | 0.20% | 24,829,201 |
| 2020-02-03 | 2020-01-30 | 2.700 | 6,292,315 | +68,183 | 0.13% | 16,989,800 |
| 2020-01-08 | 2020-01-06 | 2.813 | 6,224,132 | -48,702 | 0.13% | 17,508,600 |
| 2019-12-30 | 2019-12-24 | 2.864 | 6,272,834 | -9,740 | 0.13% | 17,967,600 |
| 2019-11-26 | 2019-11-22 | 2.700 | 6,282,574 | +58,442 | 0.13% | 16,963,499 |
| 2019-11-15 | 2019-11-13 | 2.792 | 6,224,132 | +9,741 | 0.13% | 17,380,800 |
| 2019-11-01 | 2019-10-30 | 2.905 | 6,214,391 | +48,702 | 0.13% | 18,055,399 |
| 2019-10-16 | 2019-10-14 | 2.875 | 6,165,689 | -9,741 | 0.13% | 17,723,999 |
| 2019-10-09 | 2019-10-04 | 2.823 | 6,175,430 | +9,741 | 0.13% | 17,435,001 |
| 2019-09-26 | 2019-09-24 | 2.854 | 6,165,689 | -9,741 | 0.13% | 17,597,399 |
| 2019-09-25 | 2019-09-23 | 2.751 | 6,175,430 | +9,741 | 0.13% | 16,991,201 |
| 2019-08-26 | 2019-08-22 | 2.875 | 6,165,689 | -9,741 | 0.13% | 17,723,999 |
| 2019-08-22 | 2019-08-20 | 2.772 | 6,175,430 | +9,741 | 0.13% | 17,118,001 |
| 2019-06-27 | 2019-06-25 | 2.567 | 6,165,689 | -194,809 | 0.13% | 15,824,999 |
| 2019-06-26 | 2019-06-24 | 2.536 | 6,360,498 | -97,404 | 0.13% | 16,129,100 |
| 2019-06-14 | 2019-06-12 | 2.248 | 6,457,902 | +194,808 | 0.13% | 14,519,700 |
| 2019-06-04 | 2019-05-31 | 2.521 | 6,263,094 | +142,466 | 0.13% | 15,791,200 |
| 2019-05-16 | 2019-05-14 | 2.542 | 6,120,628 | -137,072 | 0.13% | 15,560,599 |
| 2019-05-15 | 2019-05-10 | 2.374 | 6,257,700 | +79,958 | 0.13% | 14,857,240 |
| 2019-05-14 | 2019-05-09 | 2.437 | 6,177,742 | +118,034 | 0.13% | 15,056,801 |
| 2019-05-08 | 2019-05-06 | 2.479 | 6,059,708 | +521,634 | 0.13% | 15,023,761 |
| 2019-04-10 | 2019-04-08 | 2.900 | 5,538,074 | -95,189 | 0.12% | 16,057,680 |
| 2019-04-09 | 2019-04-04 | 2.889 | 5,633,263 | +95,189 | 0.12% | 16,274,501 |
| 2019-04-08 | 2019-04-03 | 2.700 | 5,538,074 | -856,698 | 0.12% | 14,952,260 |
| 2019-03-29 | 2019-03-27 | 2.416 | 6,394,772 | -95,188 | 0.14% | 15,451,401 |
| 2019-03-26 | 2019-03-22 | 2.416 | 6,489,960 | -1,904 | 0.14% | 15,681,399 |
| 2019-03-12 | 2019-03-08 | 2.385 | 6,491,864 | +95,189 | 0.14% | 15,481,400 |
| 2019-02-27 | 2019-02-25 | 2.374 | 6,396,675 | +95,188 | 0.14% | 15,187,199 |
| 2019-02-18 | 2019-02-14 | 2.385 | 6,301,487 | -19,038 | 0.13% | 15,027,401 |
| 2019-02-13 | 2019-02-11 | 2.406 | 6,320,525 | -72,343 | 0.13% | 15,205,601 |
| 2019-02-11 | 2019-02-04 | 2.353 | 6,392,868 | -70,439 | 0.14% | 15,043,840 |
| 2019-02-08 | 2019-01-31 | 2.311 | 6,463,307 | -9,519 | 0.14% | 14,937,999 |
| 2019-01-17 | 2019-01-15 | 2.269 | 6,472,826 | +175,147 | 0.14% | 14,687,999 |
| 2019-01-16 | 2019-01-14 | 2.238 | 6,297,679 | -95,189 | 0.13% | 14,092,079 |
| 2019-01-14 | 2019-01-10 | 2.301 | 6,392,868 | +95,189 | 0.14% | 14,708,040 |
| 2019-01-03 | 2018-12-31 | 2.343 | 6,297,679 | -24,749 | 0.13% | 14,753,679 |
| 2019-01-02 | 2018-12-27 | 2.332 | 6,322,428 | -47,595 | 0.13% | 14,745,239 |
| 2018-12-20 | 2018-12-18 | 2.311 | 6,370,023 | -1,903 | 0.14% | 14,722,401 |
| 2018-12-17 | 2018-12-13 | 2.311 | 6,371,926 | -1,904 | 0.14% | 14,726,799 |
| 2018-12-14 | 2018-12-12 | 2.311 | 6,373,830 | -13,327 | 0.14% | 14,731,200 |
| 2018-11-29 | 2018-11-27 | 2.269 | 6,387,157 | +57,114 | 0.14% | 14,493,601 |
| 2018-11-28 | 2018-11-26 | 2.322 | 6,330,043 | +19,037 | 0.13% | 14,696,499 |
| 2018-09-13 | 2018-09-11 | 2.364 | 6,311,006 | -15,230 | 0.13% | 14,917,501 |
| 2018-06-29 | 2018-06-27 | 3.047 | 6,326,236 | +38,076 | 0.13% | 19,273,401 |
| 2018-05-30 | 2018-05-28 | 3.206 | 6,288,160 | +105,861 | 0.13% | 20,157,348 |
| 2018-04-12 | 2018-04-10 | 3.505 | 6,182,299 | +4,679,306 | 0.13% | 21,667,680 |
| 2018-04-11 | 2018-04-09 | 3.398 | 1,502,993 | +634,514 | 0.03% | 5,107,080 |
| 2018-01-29 | 2018-01-25 | 3.825 | 868,479 | -18,717 | 0.02% | 3,322,239 |
| 2018-01-25 | 2018-01-23 | 3.740 | 887,196 | -7,487 | 0.02% | 3,317,998 |
| 2018-01-09 | 2018-01-05 | 3.719 | 894,683 | -101,073 | 0.02% | 3,326,879 |
| 2018-01-08 | 2018-01-04 | 3.515 | 995,756 | -74,869 | 0.02% | 3,500,559 |
| 2018-01-05 | 2018-01-03 | 3.248 | 1,070,625 | -93,586 | 0.02% | 3,477,759 |
| 2017-11-30 | 2017-11-28 | 2.639 | 1,164,211 | -3,744 | 0.03% | 3,072,679 |
| 2017-11-17 | 2017-11-15 | 2.554 | 1,167,955 | -3,743 | 0.03% | 2,982,721 |
| 2017-10-19 | 2017-10-17 | 2.490 | 1,171,698 | +3,743 | 0.03% | 2,917,159 |
| 2017-09-27 | 2017-09-25 | 2.415 | 1,167,955 | +202,146 | 0.03% | 2,820,481 |
| 2017-09-20 | 2017-09-18 | 2.479 | 965,809 | +3,744 | 0.02% | 2,394,241 |
| 2017-09-11 | 2017-09-07 | 2.351 | 962,065 | +74,869 | 0.02% | 2,261,599 |
| 2017-06-27 | 2017-06-23 | 2.437 | 887,196 | +3,743 | 0.02% | 2,162,526 |
| 2017-06-26 | 2017-06-22 | 2.536 | 883,453 | -46,063 | 0.02% | 2,240,311 |
| 2017-06-23 | 2017-06-21 | 2.328 | 929,516 | +65,871 | 0.02% | 2,164,080 |
| 2017-04-27 | 2017-04-25 | 2.131 | 863,645 | -25,616 | 0.02% | 1,840,801 |
| 2017-04-20 | 2017-04-18 | 2.077 | 889,261 | -3,660 | 0.02% | 1,846,800 |
| 2017-04-06 | 2017-04-03 | 2.099 | 892,921 | +29,276 | 0.02% | 1,873,921 |
| 2016-11-17 | 2016-11-15 | 2.711 | 863,645 | -54,892 | 0.02% | 2,341,121 |
| 2016-11-15 | 2016-11-11 | 2.667 | 918,537 | -36,595 | 0.02% | 2,449,759 |
| 2016-09-22 | 2016-09-20 | 2.722 | 955,132 | -36,595 | 0.02% | 2,599,559 |
| 2016-09-13 | 2016-09-09 | 2.536 | 991,727 | -36,596 | 0.02% | 2,514,879 |
| 2016-07-21 | 2016-07-19 | 2.055 | 1,028,323 | -18,297 | 0.02% | 2,113,121 |
| 2016-07-20 | 2016-07-18 | 2.099 | 1,046,620 | -936,835 | 0.02% | 2,196,480 |
| 2016-07-19 | 2016-07-15 | 2.153 | 1,983,455 | +18,298 | 0.05% | 4,270,960 |
| 2016-07-08 | 2016-07-06 | 2.306 | 1,965,157 | -69,531 | 0.05% | 4,532,279 |
| 2016-07-07 | 2016-07-05 | 2.328 | 2,034,688 | -193,954 | 0.05% | 4,737,120 |
| 2016-07-06 | 2016-07-04 | 2.328 | 2,228,642 | -186,635 | 0.05% | 5,188,679 |
| 2016-07-05 | 2016-06-30 | 2.317 | 2,415,277 | -900,240 | 0.06% | 5,596,799 |
| 2016-06-07 | 2016-06-03 | 2.066 | 3,315,517 | +18,118 | 0.08% | 6,850,555 |
| 2016-04-21 | 2016-04-19 | 2.572 | 3,297,399 | -327,557 | 0.08% | 8,480,159 |
| 2016-04-07 | 2016-04-05 | 2.638 | 3,624,956 | -909,878 | 0.08% | 9,561,601 |
| 2016-04-06 | 2016-04-01 | 2.638 | 4,534,834 | -54,593 | 0.11% | 11,961,600 |
| 2016-03-18 | 2016-03-16 | 2.616 | 4,589,427 | -433,102 | 0.11% | 12,004,720 |
| 2016-03-17 | 2016-03-15 | 2.561 | 5,022,529 | -94,627 | 0.12% | 12,861,600 |
| 2016-03-16 | 2016-03-14 | 2.550 | 5,117,156 | -185,616 | 0.12% | 13,047,679 |
| 2016-03-15 | 2016-03-11 | 2.561 | 5,302,772 | -363,951 | 0.12% | 13,579,241 |
| 2016-03-14 | 2016-03-10 | 2.506 | 5,666,723 | -291,161 | 0.13% | 14,199,840 |
| 2016-03-11 | 2016-03-09 | 2.473 | 5,957,884 | -160,139 | 0.14% | 14,733,000 |
| 2016-03-10 | 2016-03-08 | 2.506 | 6,118,023 | -585,961 | 0.14% | 15,330,721 |
| 2016-03-09 | 2016-03-07 | 2.495 | 6,703,984 | -651,473 | 0.16% | 16,725,359 |
| 2016-02-19 | 2016-02-17 | 2.253 | 7,355,457 | +18,197 | 0.17% | 16,572,199 |
| 2016-01-28 | 2016-01-26 | 2.275 | 7,337,260 | -909,878 | 0.17% | 16,692,481 |
| 2016-01-21 | 2016-01-19 | 2.363 | 8,247,138 | +18,197 | 0.19% | 19,487,600 |
| 2016-01-19 | 2016-01-15 | 2.363 | 8,228,941 | -909,878 | 0.19% | 19,444,601 |
| 2016-01-12 | 2016-01-08 | 2.528 | 9,138,819 | -2,729,635 | 0.21% | 23,101,200 |
| 2015-12-14 | 2015-12-10 | 2.473 | 11,868,454 | -909,879 | 0.28% | 29,348,999 |
| 2015-12-04 | 2015-12-02 | 2.539 | 12,778,333 | -1,819,757 | 0.30% | 32,441,641 |
| 2015-11-30 | 2015-11-26 | 2.638 | 14,598,090 | +13,648,177 | 0.34% | 38,505,601 |
| 2015-09-10 | 2015-09-08 | 2.605 | 949,913 | -3,640 | 0.08% | 2,474,280 |
| 2015-09-01 | 2015-08-28 | 2.660 | 953,553 | -3,639 | 0.08% | 2,536,161 |
| 2015-08-31 | 2015-08-27 | 2.451 | 957,192 | -3,640 | 0.08% | 2,345,960 |
| 2015-08-28 | 2015-08-26 | 2.506 | 960,832 | +18,198 | 0.08% | 2,407,681 |
| 2015-08-26 | 2015-08-24 | 2.506 | 942,634 | -47,314 | 0.07% | 2,362,080 |
| 2015-07-15 | 2015-07-13 | 3.055 | 989,948 | +10,919 | 0.08% | 3,024,641 |
| 2015-07-02 | 2015-06-29 | 3.077 | 979,029 | +10,918 | 0.08% | 3,012,799 |
| 2015-06-30 | 2015-06-26 | 3.209 | 968,111 | -90,987 | 0.08% | 3,106,881 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,059,098 | -138,302 | 0.08% | 3,480,358 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,197,400 | +36,395 | 0.10% | 4,066,440 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,161,005 | +735,182 | 0.09% | 3,891,800 |
| 2015-06-01 | 2015-05-28 | 4.528 | 425,823 | -36,395 | 0.03% | 1,928,160 |
| 2015-04-29 | 2015-04-27 | 2.934 | 462,218 | +36,395 | 0.04% | 1,356,359 |
| 2015-04-16 | 2015-04-14 | 2.912 | 425,823 | -29,116 | 0.03% | 1,240,200 |
| 2015-04-13 | 2015-04-09 | 2.517 | 454,939 | +90,988 | 0.04% | 1,144,999 |
| 2014-11-26 | 2014-11-24 | 2.572 | 363,951 | +14,558 | 0.03% | 935,999 |
| 2014-11-13 | 2014-11-11 | 2.583 | 349,393 | -36,395 | 0.03% | 902,399 |
| 2014-11-03 | 2014-10-30 | 2.726 | 385,788 | +14,558 | 0.03% | 1,051,519 |
| 2014-10-08 | 2014-10-06 | 2.858 | 371,230 | -7,279 | 0.03% | 1,060,799 |
| 2014-10-06 | 2014-09-30 | 2.506 | 378,509 | -10,919 | 0.03% | 948,479 |
| 2014-10-03 | 2014-09-29 | 2.154 | 389,428 | -21,837 | 0.03% | 838,880 |
| 2014-09-29 | 2014-09-25 | 2.176 | 411,265 | +10,918 | 0.03% | 894,960 |
| 2014-09-24 | 2014-09-22 | 2.143 | 400,347 | +10,919 | 0.03% | 858,001 |
| 2014-09-08 | 2014-09-04 | 2.901 | 389,428 | -91 | 0.03% | 1,129,920 |
| 2014-09-03 | 2014-09-01 | 2.693 | 389,519 | +7,279 | 0.03% | 1,048,845 |
| 2014-08-26 | 2014-08-22 | 2.923 | 382,240 | +10,919 | 0.03% | 1,117,466 |
| 2014-08-25 | 2014-08-21 | 2.890 | 371,321 | -3,640 | 0.03% | 1,073,302 |
| 2014-08-15 | 2014-08-13 | 3.198 | 374,961 | -10,918 | 0.03% | 1,199,211 |
| 2014-08-13 | 2014-08-11 | 3.253 | 385,879 | -18,198 | 0.03% | 1,255,335 |
| 2014-08-11 | 2014-08-07 | 2.978 | 404,077 | +7,279 | 0.03% | 1,203,511 |
| 2014-08-07 | 2014-08-05 | 2.572 | 396,798 | +47,314 | 0.03% | 1,020,474 |
| 2014-08-06 | 2014-08-04 | 2.682 | 349,484 | -7,279 | 0.03% | 937,203 |
| 2014-08-05 | 2014-08-01 | 2.770 | 356,763 | +272,963 | 0.03% | 988,091 |
| 2014-07-31 | 2014-07-29 | 2.583 | 83,800 | +14,558 | 0.01% | 216,436 |
| 2014-07-30 | 2014-07-28 | 2.517 | 69,242 | +32,756 | 0.01% | 174,270 |
| 2014-07-28 | 2014-07-24 | 3.253 | 36,486 | +18,197 | 0.00% | 118,696 |
| 2014-07-25 | 2014-07-23 | 3.396 | 18,289 | -54,592 | 0.00% | 62,111 |
| 2014-07-14 | 2014-07-10 | 2.132 | 72,881 | +18,197 | 0.01% | 155,393 |
| 2014-07-11 | 2014-07-09 | 2.473 | 54,684 | +36,395 | 0.00% | 135,226 |
| 2014-06-04 | 2014-05-30 | 1.198 | 18,289 | -1,819 | 0.00% | 21,910 |
| 2014-05-13 | 2014-05-09 | 1.242 | 20,108 | -1,519,172 | 0.00% | 24,973 |
| 2014-04-15 | 2014-04-11 | 1.110 | 1,539,280 | -50,953 | 0.13% | 1,708,660 |
| 2014-03-31 | 2014-03-27 | 1.132 | 1,590,233 | -3,639 | 0.13% | 1,800,175 |
| 2014-03-28 | 2014-03-26 | 1.143 | 1,593,872 | -90,988 | 0.13% | 1,821,811 |
| 2014-03-27 | 2014-03-25 | 1.154 | 1,684,860 | -36,395 | 0.14% | 1,944,329 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,721,255 | +54,592 | 0.14% | 1,929,577 |
| 2014-03-24 | 2014-03-20 | 1.209 | 1,666,663 | -54,592 | 0.14% | 2,014,917 |
| 2014-02-28 | 2014-02-26 | 1.253 | 1,721,255 | +54,592 | 0.14% | 2,156,586 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,666,663 | -54,592 | 0.14% | 2,161,456 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,721,255 | +54,592 | 0.14% | 2,099,833 |
| 2014-01-15 | 2014-01-13 | 1.198 | 1,666,663 | -134,662 | 0.14% | 1,996,599 |
| 2014-01-07 | 2014-01-03 | 1.143 | 1,801,325 | -3,639 | 0.15% | 2,058,932 |
| 2014-01-03 | 2013-12-31 | 1.110 | 1,804,964 | +61,872 | 0.15% | 2,003,579 |
| 2013-12-27 | 2013-12-20 | 1.165 | 1,743,092 | -36,395 | 0.14% | 2,030,686 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,779,487 | +36,395 | 0.15% | 2,209,988 |
| 2013-12-16 | 2013-12-12 | 1.286 | 1,743,092 | +36,395 | 0.15% | 2,241,418 |
| 2013-12-12 | 2013-12-10 | 1.286 | 1,706,697 | -72,790 | 0.15% | 2,194,618 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,779,487 | -3,640 | 0.15% | 2,405,562 |
| 2013-12-03 | 2013-11-29 | 1.154 | 1,783,127 | +80,069 | 0.15% | 2,057,729 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,703,058 | +65,512 | 0.14% | 1,965,329 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,637,546 | -47,314 | 0.14% | 1,979,716 |
| 2013-11-27 | 2013-11-25 | 1.165 | 1,684,860 | -3,640 | 0.14% | 1,962,846 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,688,500 | +25,477 | 0.14% | 1,855,742 |
| 2013-11-25 | 2013-11-21 | 1.044 | 1,663,023 | -90,988 | 0.14% | 1,736,355 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,754,011 | +36,395 | 0.15% | 1,850,632 |
| 2013-11-18 | 2013-11-14 | 1.011 | 1,717,616 | -90,988 | 0.15% | 1,736,723 |
| 2013-11-15 | 2013-11-13 | 0.989 | 1,808,604 | +90,988 | 0.15% | 1,788,968 |
| 2013-11-13 | 2013-11-11 | 1.000 | 1,717,616 | -90,988 | 0.15% | 1,717,845 |
| 2013-11-08 | 2013-11-06 | 1.033 | 1,808,604 | +90,988 | 0.15% | 1,868,478 |
| 2013-11-07 | 2013-11-05 | 1.055 | 1,717,616 | -93,622 | 0.15% | 1,812,233 |
| 2013-11-06 | 2013-11-04 | 1.044 | 1,811,238 | +127,383 | 0.15% | 1,891,105 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,683,855 | -90,988 | 0.14% | 1,795,118 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,774,843 | +90,988 | 0.15% | 1,931,131 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,683,855 | -7,279 | 0.14% | 1,702,586 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,691,134 | -10,918 | 0.14% | 1,672,774 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,702,052 | -10,919 | 0.14% | 1,533,922 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,712,971 | -18,197 | 0.15% | 1,280,193 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,731,168 | -7,279 | 0.15% | 1,293,793 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,738,447 | -18,198 | 0.15% | 1,184,595 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,756,645 | -36,395 | 0.15% | 1,196,995 |
| 2013-10-09 | 2013-10-07 | 0.626 | 1,793,040 | -109,186 | 0.15% | 1,123,263 |
| 2013-10-08 | 2013-10-04 | 0.626 | 1,902,226 | +109,186 | 0.16% | 1,191,663 |
| 2013-10-07 | 2013-10-03 | 0.626 | 1,793,040 | -54,593 | 0.15% | 1,123,263 |
| 2013-10-03 | 2013-09-30 | 0.626 | 1,847,633 | -127,383 | 0.16% | 1,157,463 |
| 2013-10-02 | 2013-09-27 | 0.615 | 1,975,016 | +90,988 | 0.17% | 1,215,557 |
| 2013-09-30 | 2013-09-26 | 0.604 | 1,884,028 | -18,198 | 0.16% | 1,138,850 |
| 2013-09-27 | 2013-09-25 | 0.637 | 1,902,226 | -327,556 | 0.16% | 1,212,570 |
| 2013-09-26 | 2013-09-24 | 0.604 | 2,229,782 | +291,161 | 0.19% | 1,347,850 |
| 2013-09-24 | 2013-09-19 | 0.637 | 1,938,621 | +189,255 | 0.16% | 1,235,770 |
| 2013-09-19 | 2013-09-17 | 0.648 | 1,749,366 | +18,198 | 0.15% | 1,134,356 |
| 2013-09-12 | 2013-09-10 | 0.648 | 1,731,168 | -90,988 | 0.15% | 1,122,556 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,822,156 | +90,988 | 0.15% | 1,161,529 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,731,168 | +7,279 | 0.15% | 1,160,608 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,723,889 | +54,592 | 0.15% | 1,193,621 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,669,297 | -18,197 | 0.14% | 1,229,207 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,687,494 | -10,919 | 0.14% | 1,168,421 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,698,413 | -18,197 | 0.14% | 1,101,316 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,716,610 | -14,558 | 0.15% | 1,150,848 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,731,168 | -18,198 | 0.15% | 1,122,556 |
| 2013-08-02 | 2013-07-31 | 0.561 | 1,749,366 | +18,198 | 0.15% | 980,545 |
| 2013-08-01 | 2013-07-30 | 0.582 | 1,731,168 | -36,396 | 0.15% | 1,008,397 |
| 2013-07-30 | 2013-07-26 | 0.572 | 1,767,564 | -145,580 | 0.15% | 1,010,172 |
| 2013-07-26 | 2013-07-24 | 0.517 | 1,913,144 | +90,988 | 0.16% | 988,239 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,822,156 | +80,069 | 0.16% | 931,226 |
| 2013-07-17 | 2013-07-15 | 0.561 | 1,742,087 | +18,198 | 0.15% | 976,465 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,723,889 | -18,198 | 0.15% | 1,060,997 |
| 2013-07-09 | 2013-07-05 | 0.561 | 1,742,087 | -181,976 | 0.15% | 976,465 |
| 2013-07-08 | 2013-07-04 | 0.572 | 1,924,063 | -18,197 | 0.16% | 1,099,611 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,942,260 | +109,185 | 0.17% | 1,174,050 |
| 2013-07-04 | 2013-07-02 | 0.561 | 1,833,075 | -363,951 | 0.16% | 1,027,465 |
| 2013-07-03 | 2013-06-28 | 0.511 | 2,197,026 | +363,951 | 0.19% | 1,122,806 |
| 2013-07-02 | 2013-06-27 | 0.484 | 1,833,075 | +83,709 | 0.16% | 886,440 |
| 2013-06-28 | 2013-06-26 | 0.511 | 1,749,366 | +18,198 | 0.15% | 894,026 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,731,168 | +7,279 | 0.15% | 875,213 |
| 2013-06-24 | 2013-06-20 | 0.637 | 1,723,889 | -90,988 | 0.15% | 1,098,889 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,814,877 | +127,383 | 0.15% | 1,077,104 |
| 2013-06-19 | 2013-06-17 | 0.484 | 1,687,494 | -90,988 | 0.14% | 816,040 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,778,482 | +90,988 | 0.15% | 830,721 |
| 2013-06-14 | 2013-06-11 | 0.467 | 1,687,494 | -7,279 | 0.14% | 788,221 |
| 2013-06-13 | 2013-06-10 | 0.456 | 1,694,773 | +7,279 | 0.14% | 772,994 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,687,494 | +90,988 | 0.14% | 834,587 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,596,506 | -181,976 | 0.14% | 754,494 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,778,482 | -18,198 | 0.15% | 674,350 |
| 2013-05-27 | 2013-05-23 | 0.341 | 1,796,680 | +18,198 | 0.15% | 612,138 |
| 2013-05-20 | 2013-05-15 | 0.393 | 1,778,482 | +10,944 | 0.15% | 698,193 |
| 2013-05-16 | 2013-05-14 | 0.382 | 1,767,538 | -39,788 | 0.15% | 674,350 |
| 2013-05-14 | 2013-05-10 | 0.382 | 1,807,326 | +180,856 | 0.16% | 689,530 |
| 2013-05-13 | 2013-05-09 | 0.393 | 1,626,470 | -535,333 | 0.14% | 638,516 |
| 2013-03-01 | 2013-02-27 | 0.310 | 2,161,803 | -90,428 | 0.19% | 669,378 |
| 2013-02-28 | 2013-02-26 | 0.299 | 2,252,231 | +90,428 | 0.19% | 672,472 |
| 2013-02-25 | 2013-02-21 | 0.321 | 2,161,803 | -72,343 | 0.19% | 693,285 |
| 2013-02-21 | 2013-02-19 | 0.332 | 2,234,146 | +90,428 | 0.19% | 741,191 |
| 2013-02-19 | 2013-02-15 | 0.343 | 2,143,718 | -28,937 | 0.18% | 734,898 |
| 2013-02-18 | 2013-02-14 | 0.337 | 2,172,655 | -61,491 | 0.19% | 732,804 |
| 2013-02-08 | 2013-02-06 | 0.343 | 2,234,146 | +90,428 | 0.19% | 765,898 |
| 2013-02-07 | 2013-02-05 | 0.343 | 2,143,718 | +18,086 | 0.18% | 734,898 |
| 2013-01-17 | 2013-01-15 | 0.343 | 2,125,632 | -90,428 | 0.18% | 728,697 |
| 2013-01-16 | 2013-01-14 | 0.343 | 2,216,060 | +90,428 | 0.19% | 759,697 |
| 2012-12-21 | 2012-12-19 | 0.332 | 2,125,632 | -18,086 | 0.18% | 705,191 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,143,718 | -72,342 | 0.18% | 675,632 |
| 2012-12-06 | 2012-12-04 | 0.310 | 2,216,060 | +72,342 | 0.19% | 686,178 |
| 2012-12-03 | 2012-11-29 | 0.321 | 2,143,718 | -83,193 | 0.18% | 687,485 |
| 2012-11-30 | 2012-11-28 | 0.304 | 2,226,911 | +72,342 | 0.19% | 677,225 |
| 2012-11-29 | 2012-11-27 | 0.310 | 2,154,569 | +10,851 | 0.19% | 667,138 |
| 2012-11-16 | 2012-11-14 | 0.315 | 2,143,718 | -54,256 | 0.18% | 675,632 |
| 2012-11-15 | 2012-11-13 | 0.304 | 2,197,974 | +72,342 | 0.19% | 668,425 |
| 2012-11-14 | 2012-11-12 | 0.310 | 2,125,632 | -57,874 | 0.18% | 658,178 |
| 2012-11-13 | 2012-11-09 | 0.310 | 2,183,506 | +3,617 | 0.19% | 676,098 |
| 2012-11-12 | 2012-11-08 | 0.310 | 2,179,889 | +54,257 | 0.19% | 674,978 |
| 2012-11-09 | 2012-11-07 | 0.321 | 2,125,632 | -90,428 | 0.18% | 681,685 |
| 2012-11-07 | 2012-11-05 | 0.304 | 2,216,060 | +90,428 | 0.19% | 673,925 |
| 2012-10-30 | 2012-10-26 | 0.387 | 2,125,632 | -94,045 | 0.18% | 822,723 |
| 2012-10-26 | 2012-10-24 | 0.315 | 2,219,677 | +54,257 | 0.19% | 699,572 |
| 2012-10-25 | 2012-10-22 | 0.326 | 2,165,420 | -79,577 | 0.19% | 706,418 |
| 2012-10-18 | 2012-10-16 | 0.332 | 2,244,997 | +108,514 | 0.19% | 744,791 |
| 2012-10-16 | 2012-10-12 | 0.337 | 2,136,483 | -54,257 | 0.18% | 720,604 |
| 2012-10-15 | 2012-10-11 | 0.343 | 2,190,740 | +54,257 | 0.19% | 751,017 |
| 2012-10-12 | 2012-10-10 | 0.337 | 2,136,483 | -50,640 | 0.18% | 720,604 |
| 2012-10-11 | 2012-10-09 | 0.354 | 2,187,123 | +50,640 | 0.19% | 773,964 |
| 2012-10-09 | 2012-10-05 | 0.359 | 2,136,483 | +10,851 | 0.18% | 767,857 |
| 2012-10-08 | 2012-10-04 | 0.337 | 2,125,632 | -54,257 | 0.18% | 716,944 |
| 2012-10-03 | 2012-09-27 | 0.365 | 2,179,889 | -36,171 | 0.19% | 795,510 |
| 2012-09-27 | 2012-09-25 | 0.370 | 2,216,060 | +36,171 | 0.19% | 820,963 |
| 2012-09-26 | 2012-09-24 | 0.398 | 2,179,889 | +54,257 | 0.19% | 867,829 |
| 2012-06-08 | 2012-06-06 | 0.476 | 2,125,632 | -10,345 | 0.18% | 1,010,774 |
| 2012-06-04 | 2012-05-31 | 0.404 | 2,135,977 | -3,617 | 0.18% | 862,158 |
| 2012-05-17 | 2012-05-15 | 0.285 | 2,139,594 | +24,687 | 0.18% | 610,393 |
| 2012-04-23 | 2012-04-19 | 0.308 | 2,114,907 | -1,916,587 | 0.18% | 650,671 |
| 2012-04-10 | 2012-04-03 | 0.308 | 4,031,494 | -7,151 | 0.35% | 1,240,328 |
| 2012-04-03 | 2012-03-30 | 0.296 | 4,038,645 | -35,753 | 0.35% | 1,197,345 |
| 2012-03-30 | 2012-03-28 | 0.285 | 4,074,398 | -35,754 | 0.35% | 1,162,362 |
| 2012-03-07 | 2012-03-05 | 0.302 | 4,110,152 | -32,179 | 0.36% | 1,241,536 |
| 2012-02-29 | 2012-02-27 | 0.274 | 4,142,331 | -17,877 | 0.36% | 1,135,399 |
| 2011-12-07 | 2011-12-05 | 0.280 | 4,160,208 | -35,753 | 0.36% | 1,163,571 |
| 2011-08-26 | 2011-08-24 | 0.271 | 4,195,961 | -35,754 | 0.37% | 1,136,016 |
| 2011-06-01 | 2011-05-30 | 0.280 | 4,231,715 | -3,129 | 0.37% | 1,183,570 |
| 2011-05-04 | 2011-04-29 | 0.296 | 4,234,844 | +3,576 | 0.37% | 1,255,512 |
| 2011-04-20 | 2011-04-18 | 0.313 | 4,231,268 | -3,576 | 0.37% | 1,325,459 |
| 2011-04-08 | 2011-04-06 | 0.313 | 4,234,844 | +75,623 | 0.37% | 1,326,579 |
| 2011-02-23 | 2011-02-21 | 0.308 | 4,159,221 | +3,511 | 0.37% | 1,279,201 |
| 2011-01-31 | 2011-01-27 | 0.330 | 4,155,710 | -252,830 | 0.37% | 1,372,797 |
| 2011-01-27 | 2011-01-25 | 0.330 | 4,408,540 | +3,511 | 0.39% | 1,456,317 |
| 2011-01-24 | 2011-01-20 | 0.342 | 4,405,029 | +66,719 | 0.39% | 1,505,335 |
| 2011-01-21 | 2011-01-19 | 0.342 | 4,338,310 | -175,576 | 0.39% | 1,482,535 |
| 2011-01-20 | 2011-01-18 | 0.342 | 4,513,886 | -77,254 | 0.40% | 1,542,534 |
| 2011-01-17 | 2011-01-13 | 0.347 | 4,591,140 | -519,707 | 0.41% | 1,595,083 |
| 2011-01-12 | 2011-01-10 | 0.330 | 5,110,847 | -87,789 | 0.46% | 1,688,317 |
| 2011-01-04 | 2010-12-31 | 0.302 | 5,198,636 | +10,535 | 0.46% | 1,569,272 |
| 2010-12-30 | 2010-12-28 | 0.296 | 5,188,101 | +7,023 | 0.46% | 1,536,543 |
| 2010-12-09 | 2010-12-07 | 0.308 | 5,181,078 | +10,535 | 0.46% | 1,593,481 |
| 2010-12-08 | 2010-12-06 | 0.308 | 5,170,543 | +10,534 | 0.46% | 1,590,241 |
| 2010-12-06 | 2010-12-02 | 0.313 | 5,160,009 | +7,023 | 0.46% | 1,616,390 |
| 2010-12-03 | 2010-12-01 | 0.313 | 5,152,986 | +7,023 | 0.46% | 1,614,190 |
| 2010-11-05 | 2010-11-03 | 0.302 | 5,145,963 | +17,558 | 0.46% | 1,553,372 |
| 2010-10-04 | 2010-09-29 | 0.296 | 5,128,405 | +17,558 | 0.46% | 1,518,863 |
| 2010-09-29 | 2010-09-27 | 0.285 | 5,110,847 | +17,557 | 0.46% | 1,455,445 |
| 2010-09-28 | 2010-09-24 | 0.290 | 5,093,290 | +17,558 | 0.45% | 1,479,455 |
| 2010-09-24 | 2010-09-21 | 0.281 | 5,075,732 | +10,535 | 0.45% | 1,428,100 |
| 2010-09-22 | 2010-09-20 | 0.280 | 5,065,197 | +17,557 | 0.45% | 1,419,366 |
| 2010-09-15 | 2010-09-13 | 0.276 | 5,047,640 | +10,535 | 0.45% | 1,391,447 |
| 2010-09-14 | 2010-09-10 | 0.279 | 5,037,105 | +3,511 | 0.45% | 1,405,757 |
| 2010-06-03 | 2010-06-01 | 0.295 | 5,033,594 | +78,959 | 0.49% | 1,485,415 |
| 2010-04-19 | 2010-04-15 | 0.353 | 4,954,635 | -10,370 | 0.49% | 1,748,803 |
| 2010-04-15 | 2010-04-13 | 0.353 | 4,965,005 | -107,495 | 0.49% | 1,752,464 |
| 2010-04-13 | 2010-04-09 | 0.359 | 5,072,500 | -31,108 | 0.50% | 1,819,756 |
| 2010-02-19 | 2010-02-17 | 0.312 | 5,103,608 | -17,283 | 0.51% | 1,594,669 |
| 2010-01-08 | 2010-01-06 | 0.330 | 5,120,891 | -6,912 | 0.51% | 1,688,962 |
| 2010-01-07 | 2010-01-05 | 0.341 | 5,127,803 | -103,694 | 0.51% | 1,750,584 |
| 2010-01-05 | 2009-12-31 | 0.312 | 5,231,497 | +432,056 | 0.52% | 1,634,629 |
| 2009-12-21 | 2009-12-17 | 0.324 | 4,799,441 | +290,342 | 0.47% | 1,555,171 |
| 2009-12-11 | 2009-12-09 | 0.347 | 4,509,099 | +103,694 | 0.45% | 1,565,455 |
| 2009-12-10 | 2009-12-08 | 0.353 | 4,405,405 | +6,913 | 0.44% | 1,554,945 |
| 2009-12-09 | 2009-12-07 | 0.359 | 4,398,492 | +345,645 | 0.44% | 1,577,956 |
| 2009-12-08 | 2009-12-04 | 0.370 | 4,052,847 | -328,363 | 0.40% | 1,500,858 |
| 2009-12-04 | 2009-12-02 | 0.353 | 4,381,210 | +414,774 | 0.43% | 1,546,406 |
| 2009-11-23 | 2009-11-19 | 0.336 | 3,966,436 | -103,693 | 0.39% | 1,331,153 |
| 2009-11-19 | 2009-11-17 | 0.330 | 4,070,129 | +103,693 | 0.40% | 1,342,402 |
| 2009-11-13 | 2009-11-11 | 0.330 | 3,966,436 | -131,345 | 0.39% | 1,308,202 |
| 2009-11-09 | 2009-11-05 | 0.347 | 4,097,781 | -48,390 | 0.41% | 1,422,655 |
| 2009-10-27 | 2009-10-22 | 0.341 | 4,146,171 | -3,457 | 0.41% | 1,415,464 |
| 2009-10-23 | 2009-10-21 | 0.341 | 4,149,628 | -51,846 | 0.41% | 1,416,644 |
| 2009-10-02 | 2009-09-29 | 0.307 | 4,201,474 | +62,216 | 0.42% | 1,288,478 |
| 2009-09-23 | 2009-09-21 | 0.370 | 4,139,258 | +3,456 | 0.41% | 1,532,858 |
| 2009-09-21 | 2009-09-17 | 0.341 | 4,135,802 | +62,216 | 0.41% | 1,411,924 |
| 2009-08-27 | 2009-08-25 | 0.376 | 4,073,586 | -20,738 | 0.40% | 1,532,109 |
| 2009-08-26 | 2009-08-24 | 0.376 | 4,094,324 | -13,826 | 0.41% | 1,539,909 |
| 2009-08-25 | 2009-08-21 | 0.376 | 4,108,150 | -13,826 | 0.41% | 1,545,109 |
| 2009-08-24 | 2009-08-20 | 0.370 | 4,121,976 | +86,411 | 0.41% | 1,526,458 |
| 2009-08-18 | 2009-08-14 | 0.405 | 4,035,565 | -6,913 | 0.40% | 1,634,564 |
| 2009-08-17 | 2009-08-13 | 0.411 | 4,042,478 | -6,913 | 0.40% | 1,660,755 |
| 2009-08-11 | 2009-08-07 | 0.393 | 4,049,391 | +103,694 | 0.40% | 1,593,302 |
| 2009-08-05 | 2009-08-03 | 0.417 | 3,945,697 | -41,477 | 0.39% | 1,643,826 |
| 2009-08-04 | 2009-07-31 | 0.393 | 3,987,174 | -6,913 | 0.39% | 1,568,822 |
| 2009-07-31 | 2009-07-29 | 0.376 | 3,994,087 | -3,457 | 0.40% | 1,502,209 |
| 2009-07-30 | 2009-07-28 | 0.399 | 3,997,544 | -3,456 | 0.40% | 1,596,033 |
| 2009-07-29 | 2009-07-27 | 0.411 | 4,001,000 | -13,826 | 0.40% | 1,643,715 |
| 2009-07-28 | 2009-07-24 | 0.405 | 4,014,826 | -13,826 | 0.40% | 1,626,164 |
| 2009-07-27 | 2009-07-23 | 0.393 | 4,028,652 | -13,826 | 0.40% | 1,585,142 |
| 2009-07-24 | 2009-07-22 | 0.393 | 4,042,478 | -6,913 | 0.40% | 1,590,582 |
| 2009-07-22 | 2009-07-20 | 0.393 | 4,049,391 | +103,694 | 0.40% | 1,593,302 |
| 2009-07-21 | 2009-07-17 | 0.405 | 3,945,697 | -96,781 | 0.39% | 1,598,164 |
| 2009-07-20 | 2009-07-16 | 0.388 | 4,042,478 | +96,781 | 0.40% | 1,567,191 |
| 2009-07-17 | 2009-07-15 | 0.417 | 3,945,697 | -20,739 | 0.39% | 1,643,826 |
| 2009-07-16 | 2009-07-14 | 0.376 | 3,966,436 | -79,498 | 0.39% | 1,491,809 |
| 2009-07-15 | 2009-07-13 | 0.353 | 4,045,934 | -86,411 | 0.40% | 1,428,065 |
| 2009-07-10 | 2009-07-08 | 0.353 | 4,132,345 | -10,370 | 0.41% | 1,458,565 |
| 2009-07-09 | 2009-07-07 | 0.359 | 4,142,715 | +172,823 | 0.41% | 1,486,197 |
| 2009-07-08 | 2009-07-06 | 0.370 | 3,969,892 | -48,390 | 0.40% | 1,470,138 |
| 2009-07-07 | 2009-07-03 | 0.347 | 4,018,282 | +48,390 | 0.40% | 1,395,054 |
| 2009-06-17 | 2009-06-15 | 0.341 | 3,969,892 | -6,913 | 0.40% | 1,355,284 |
| 2009-05-21 | 2009-05-19 | 0.347 | 3,976,805 | +6,913 | 0.40% | 1,380,655 |
| 2008-10-31 | 2008-10-29 | 0.230 | 3,969,892 | -120,976 | 0.40% | 914,242 |
| 2008-10-29 | 2008-10-27 | 0.231 | 4,090,868 | -86,411 | 0.41% | 946,836 |
| 2008-10-03 | 2008-09-30 | 0.218 | 4,177,279 | -41,478 | 0.42% | 908,826 |
| 2008-05-28 | 2008-05-26 | 0.405 | 4,218,757 | -20,738 | 0.43% | 1,708,764 |
| 2008-05-20 | 2008-05-16 | 0.417 | 4,239,495 | +103,693 | 0.43% | 1,766,225 |
| 2008-05-15 | 2008-05-13 | 0.428 | 4,135,802 | +51,847 | 0.42% | 1,770,887 |
| 2008-05-14 | 2008-05-09 | 0.440 | 4,083,955 | -172,823 | 0.42% | 1,795,949 |
| 2008-05-09 | 2008-05-07 | 0.428 | 4,256,778 | +120,976 | 0.44% | 1,822,687 |
| 2008-05-08 | 2008-05-06 | 0.446 | 4,135,802 | -107,150 | 0.42% | 1,842,680 |
| 2008-05-05 | 2008-04-30 | 0.440 | 4,242,952 | +110,207 | 0.44% | 1,865,215 |
| 2008-04-28 | 2008-04-24 | 0.440 | 4,132,745 | +134,667 | 0.44% | 1,816,767 |
| 2008-03-06 | 2008-03-04 | 0.469 | 3,998,078 | +40,400 | 0.42% | 1,876,322 |
| 2008-02-29 | 2008-02-27 | 0.487 | 3,957,678 | +20,200 | 0.42% | 1,927,894 |
| 2008-02-27 | 2008-02-25 | 0.475 | 3,937,478 | -3,367 | 0.41% | 1,871,273 |
| 2008-02-26 | 2008-02-22 | 0.505 | 3,940,845 | -16,833 | 0.41% | 1,989,927 |
| 2008-02-25 | 2008-02-21 | 0.505 | 3,957,678 | -50,500 | 0.42% | 1,998,427 |
| 2008-02-21 | 2008-02-19 | 0.511 | 4,008,178 | -3,367 | 0.42% | 2,047,738 |
| 2008-02-19 | 2008-02-15 | 0.493 | 4,011,545 | +87,533 | 0.42% | 1,977,966 |
| 2008-02-18 | 2008-02-14 | 0.505 | 3,924,012 | -90,900 | 0.41% | 1,981,428 |
| 2008-02-15 | 2008-02-13 | 0.481 | 4,014,912 | -16,833 | 0.42% | 1,931,924 |
| 2008-02-11 | 2008-02-04 | 0.446 | 4,031,745 | -10,100 | 0.42% | 1,796,318 |
| 2008-02-04 | 2008-01-31 | 0.392 | 4,041,845 | -185,167 | 0.43% | 1,584,720 |
| 2008-01-24 | 2008-01-22 | 0.398 | 4,227,012 | +97,633 | 0.45% | 1,682,431 |
| 2008-01-17 | 2008-01-15 | 0.505 | 4,129,379 | +168,334 | 0.43% | 2,085,128 |
| 2008-01-16 | 2008-01-14 | 0.511 | 3,961,045 | -6,733 | 0.42% | 2,023,658 |
| 2007-12-05 | 2007-12-03 | 0.588 | 3,967,778 | -77,434 | 0.42% | 2,333,520 |
| 2007-12-04 | 2007-11-30 | 0.582 | 4,045,212 | -3,366 | 0.43% | 2,355,029 |
| 2007-12-03 | 2007-11-29 | 0.588 | 4,048,578 | -50,501 | 0.43% | 2,381,040 |
| 2007-11-23 | 2007-11-21 | 0.582 | 4,099,079 | -101,000 | 0.43% | 2,386,389 |
| 2007-11-22 | 2007-11-20 | 0.582 | 4,200,079 | +185,167 | 0.44% | 2,445,189 |
| 2007-11-20 | 2007-11-16 | 0.582 | 4,014,912 | -107,733 | 0.42% | 2,337,389 |
| 2007-11-16 | 2007-11-14 | 0.606 | 4,122,645 | -60,600 | 0.43% | 2,498,073 |
| 2007-11-15 | 2007-11-13 | 0.606 | 4,183,245 | +218,833 | 0.44% | 2,534,793 |
| 2007-10-26 | 2007-10-24 | 0.594 | 3,964,412 | -16,833 | 0.42% | 2,355,091 |
| 2007-10-09 | 2007-10-05 | 0.653 | 3,981,245 | -54,944 | 0.42% | 2,601,600 |
| 2007-10-08 | 2007-10-04 | 0.653 | 4,036,189 | +772,231 | 0.43% | 2,637,504 |
| 2007-10-05 | 2007-10-03 | 0.642 | 3,263,958 | +252,500 | 0.47% | 2,094,099 |
| 2007-10-02 | 2007-09-27 | 0.713 | 3,011,458 | +6,734 | 0.44% | 2,146,777 |
| 2007-09-14 | 2007-09-12 | 0.737 | 3,004,724 | -10,100 | 0.44% | 2,213,376 |
| 2007-09-04 | 2007-08-31 | 0.771 | 3,014,824 | -84,167 | 0.48% | 2,323,001 |
| 2007-09-03 | 2007-08-30 | 0.758 | 3,098,991 | +136,319 | 0.49% | 2,349,340 |
| 2007-08-10 | 2007-08-08 | 0.820 | 2,962,672 | -9,656 | 0.49% | 2,430,095 |
| 2007-08-09 | 2007-08-07 | 0.783 | 2,972,328 | +67,590 | 0.50% | 2,327,196 |
| 2007-07-31 | 2007-07-27 | 0.907 | 2,904,738 | +16,093 | 0.49% | 2,635,273 |
| 2007-07-30 | 2007-07-26 | 0.982 | 2,888,645 | +22,530 | 0.48% | 2,836,070 |
| 2007-07-27 | 2007-07-25 | 1.007 | 2,866,115 | -19,311 | 0.48% | 2,885,190 |
| 2007-07-26 | 2007-07-24 | 1.007 | 2,885,426 | -70,809 | 0.48% | 2,904,629 |
| 2007-07-25 | 2007-07-23 | 0.969 | 2,956,235 | -19,311 | 0.50% | 2,865,691 |
| 2007-07-24 | 2007-07-20 | 0.945 | 2,975,546 | -22,530 | 0.50% | 2,810,451 |
| 2007-07-23 | 2007-07-19 | 0.907 | 2,998,076 | -68,363 | 0.50% | 2,719,952 |
| 2007-07-20 | 2007-07-18 | 0.895 | 3,066,439 | +48,279 | 0.51% | 2,743,864 |
| 2007-07-19 | 2007-07-17 | 0.907 | 3,018,160 | +25,748 | 0.51% | 2,738,173 |
| 2007-07-17 | 2007-07-13 | 0.969 | 2,992,412 | -25,748 | 0.50% | 2,900,759 |
| 2007-07-16 | 2007-07-12 | 0.907 | 3,018,160 | +25,748 | 0.51% | 2,738,173 |
| 2007-07-11 | 2007-07-09 | 0.969 | 2,992,412 | -16,093 | 0.50% | 2,900,759 |
| 2007-07-10 | 2007-07-06 | 0.895 | 3,008,505 | -3,218 | 0.50% | 2,692,024 |
| 2007-07-09 | 2007-07-05 | 0.870 | 3,011,723 | -65,917 | 0.51% | 2,620,045 |
| 2007-07-05 | 2007-07-03 | 0.820 | 3,077,640 | +24,574 | 0.52% | 2,524,396 |
| 2007-07-03 | 2007-06-28 | 0.833 | 3,053,066 | -19,311 | 0.51% | 2,542,183 |
| 2007-06-26 | 2007-06-22 | 0.845 | 3,072,377 | 0.52% | 2,596,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy