History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 570,531,946 | +0 | 9.42% | 148,338,306 |
| 2025-10-13 | 2025-10-09 | 0.250 | 570,531,946 | +0 | 9.42% | 142,632,986 |
| 2025-10-10 | 2025-10-08 | 0.245 | 570,531,946 | -85,094 | 9.42% | 139,780,327 |
| 2025-10-08 | 2025-10-03 | 0.238 | 570,617,040 | +18,000 | 9.42% | 135,806,856 |
| 2025-10-06 | 2025-10-02 | 0.237 | 570,599,040 | +8,000 | 9.42% | 135,231,972 |
| 2025-10-03 | 2025-09-30 | 0.248 | 570,591,040 | +14,588,000 | 9.42% | 141,506,578 |
| 2025-09-30 | 2025-09-26 | 0.255 | 556,003,040 | -242,906 | 9.18% | 141,780,775 |
| 2025-09-29 | 2025-09-25 | 0.239 | 556,245,946 | -10,000 | 9.18% | 132,942,781 |
| 2025-09-25 | 2025-09-23 | 0.246 | 556,255,946 | +88,000 | 9.18% | 136,838,963 |
| 2025-09-24 | 2025-09-22 | 0.255 | 556,167,946 | +46,000 | 9.18% | 141,822,826 |
| 2025-09-22 | 2025-09-18 | 0.270 | 556,121,946 | +4,000 | 9.18% | 150,152,925 |
| 2025-09-19 | 2025-09-17 | 0.290 | 556,117,946 | +18,000 | 9.18% | 161,274,204 |
| 2025-09-18 | 2025-09-16 | 0.290 | 556,099,946 | +30,000 | 9.18% | 161,268,984 |
| 2025-09-17 | 2025-09-15 | 0.290 | 556,069,946 | -352,000 | 9.18% | 161,260,284 |
| 2025-09-16 | 2025-09-12 | 0.295 | 556,421,946 | +498,000 | 9.19% | 164,144,474 |
| 2025-09-15 | 2025-09-11 | 0.310 | 555,923,946 | -12,000 | 9.18% | 172,336,423 |
| 2025-09-12 | 2025-09-10 | 0.300 | 555,935,946 | -642,000 | 9.18% | 166,780,784 |
| 2025-09-11 | 2025-09-09 | 0.305 | 556,577,946 | -432,000 | 9.19% | 169,756,274 |
| 2025-09-10 | 2025-09-08 | 0.290 | 557,009,946 | -372,000 | 9.20% | 161,532,884 |
| 2025-09-09 | 2025-09-05 | 0.270 | 557,381,946 | +8,000 | 9.20% | 150,493,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 557,373,946 | -10,000 | 9.20% | 153,277,835 |
| 2025-09-05 | 2025-09-03 | 0.275 | 557,383,946 | +10,000 | 9.20% | 153,280,585 |
| 2025-09-04 | 2025-09-02 | 0.285 | 557,373,946 | -66,000 | 9.20% | 158,851,575 |
| 2025-09-03 | 2025-09-01 | 0.285 | 557,439,946 | -102,000 | 9.20% | 158,870,385 |
| 2025-09-02 | 2025-08-29 | 0.280 | 557,541,946 | -92,000 | 9.20% | 156,111,745 |
| 2025-09-01 | 2025-08-28 | 0.275 | 557,633,946 | -28,000 | 9.21% | 153,349,335 |
| 2025-08-29 | 2025-08-27 | 0.265 | 557,661,946 | -168,000 | 9.21% | 147,780,416 |
| 2025-08-28 | 2025-08-26 | 0.265 | 557,829,946 | -30,000 | 9.21% | 147,824,936 |
| 2025-08-27 | 2025-08-25 | 0.270 | 557,859,946 | -160,000 | 9.21% | 150,622,185 |
| 2025-08-26 | 2025-08-22 | 0.265 | 558,019,946 | -330,000 | 9.21% | 147,875,286 |
| 2025-08-25 | 2025-08-21 | 0.265 | 558,349,946 | +52,000 | 9.22% | 147,962,736 |
| 2025-08-22 | 2025-08-20 | 0.300 | 558,297,946 | +46,000 | 9.22% | 167,489,384 |
| 2025-08-21 | 2025-08-19 | 0.300 | 558,251,946 | +64,000 | 9.22% | 167,475,584 |
| 2025-08-20 | 2025-08-18 | 0.320 | 558,187,946 | +34,000 | 9.21% | 178,620,143 |
| 2025-08-19 | 2025-08-15 | 0.315 | 558,153,946 | +36,000 | 9.21% | 175,818,493 |
| 2025-08-15 | 2025-08-13 | 0.290 | 558,117,946 | +6,000 | 9.21% | 161,854,204 |
| 2025-08-14 | 2025-08-12 | 0.290 | 558,111,946 | +24,000 | 9.21% | 161,852,464 |
| 2025-08-13 | 2025-08-11 | 0.300 | 558,087,946 | -6,000 | 9.21% | 167,426,384 |
| 2025-08-04 | 2025-07-31 | 0.290 | 558,093,946 | -18,000 | 9.21% | 161,847,244 |
| 2025-08-01 | 2025-07-30 | 0.290 | 558,111,946 | -22,000 | 9.21% | 161,852,464 |
| 2025-07-31 | 2025-07-29 | 0.295 | 558,133,946 | -26,000 | 9.21% | 164,649,514 |
| 2025-07-30 | 2025-07-28 | 0.290 | 558,159,946 | -24,000 | 9.21% | 161,866,384 |
| 2025-07-29 | 2025-07-25 | 0.295 | 558,183,946 | -156,000 | 9.21% | 164,664,264 |
| 2025-07-25 | 2025-07-23 | 0.285 | 558,339,946 | -156,000 | 9.22% | 159,126,885 |
| 2025-07-24 | 2025-07-22 | 0.275 | 558,495,946 | -5,400 | 9.22% | 153,586,385 |
| 2025-07-23 | 2025-07-21 | 0.295 | 558,501,346 | -16,000 | 9.22% | 164,757,897 |
| 2025-07-22 | 2025-07-18 | 0.285 | 558,517,346 | -14,000 | 9.22% | 159,177,444 |
| 2025-07-21 | 2025-07-17 | 0.290 | 558,531,346 | +5,241,400 | 9.22% | 161,974,090 |
| 2025-07-18 | 2025-07-16 | 0.280 | 553,289,946 | -10,000 | 9.13% | 154,921,185 |
| 2025-07-17 | 2025-07-15 | 0.255 | 553,299,946 | +10,000 | 9.13% | 141,091,486 |
| 2025-07-16 | 2025-07-14 | 0.275 | 553,289,946 | +8,000 | 9.13% | 152,154,735 |
| 2025-07-15 | 2025-07-11 | 0.270 | 553,281,946 | -6,000 | 9.13% | 149,386,125 |
| 2025-07-14 | 2025-07-10 | 0.236 | 553,287,946 | -20,000 | 9.13% | 130,575,955 |
| 2025-07-11 | 2025-07-09 | 0.219 | 553,307,946 | +20,000 | 9.13% | 121,174,440 |
| 2025-07-10 | 2025-07-08 | 0.223 | 553,287,946 | -4,000 | 9.13% | 123,383,212 |
| 2025-07-09 | 2025-07-07 | 0.223 | 553,291,946 | -4,000 | 9.13% | 123,384,104 |
| 2025-07-08 | 2025-07-04 | 0.222 | 553,295,946 | -14,000 | 9.13% | 122,831,700 |
| 2025-07-07 | 2025-07-03 | 0.217 | 553,309,946 | -4,000 | 9.13% | 120,068,258 |
| 2025-07-04 | 2025-07-02 | 0.214 | 553,313,946 | -28,000 | 9.13% | 118,409,184 |
| 2025-07-03 | 2025-06-30 | 0.217 | 553,341,946 | -4,000 | 9.13% | 120,075,202 |
| 2025-07-02 | 2025-06-27 | 0.216 | 553,345,946 | +31,500 | 9.13% | 119,522,724 |
| 2025-06-27 | 2025-06-25 | 0.223 | 553,314,446 | -4,000 | 9.13% | 123,389,121 |
| 2025-06-26 | 2025-06-24 | 0.220 | 553,318,446 | -4,000 | 9.13% | 121,730,058 |
| 2025-06-25 | 2025-06-23 | 0.221 | 553,322,446 | -4,000 | 9.13% | 122,284,261 |
| 2025-06-24 | 2025-06-20 | 0.223 | 553,326,446 | -8,000 | 9.13% | 123,391,797 |
| 2025-06-18 | 2025-06-16 | 0.234 | 553,334,446 | +10,000 | 9.13% | 129,480,260 |
| 2025-06-16 | 2025-06-12 | 0.207 | 553,324,446 | +22,000 | 9.13% | 114,538,160 |
| 2025-06-12 | 2025-06-10 | 0.206 | 553,302,446 | -4,000 | 9.13% | 113,980,304 |
| 2025-06-11 | 2025-06-09 | 0.206 | 553,306,446 | +16,000 | 9.13% | 113,981,128 |
| 2025-06-10 | 2025-06-06 | 0.216 | 553,290,446 | -6,000 | 9.13% | 119,510,736 |
| 2025-06-09 | 2025-06-05 | 0.217 | 553,296,446 | +20,000 | 9.13% | 120,065,329 |
| 2025-06-06 | 2025-06-04 | 0.229 | 553,276,446 | -2,000 | 9.13% | 126,700,306 |
| 2025-06-05 | 2025-06-03 | 0.238 | 553,278,446 | -7,300,000 | 9.13% | 131,680,270 |
| 2025-06-04 | 2025-06-02 | 0.238 | 560,578,446 | -4,000 | 9.25% | 133,417,670 |
| 2025-06-03 | 2025-05-30 | 0.230 | 560,582,446 | -56,000 | 9.25% | 128,933,963 |
| 2025-06-02 | 2025-05-29 | 0.234 | 560,638,446 | +44,000 | 9.26% | 131,189,396 |
| 2025-05-28 | 2025-05-26 | 0.247 | 560,594,446 | +6,000 | 9.25% | 138,466,828 |
| 2025-05-26 | 2025-05-22 | 0.243 | 560,588,446 | -10,000 | 9.25% | 136,222,992 |
| 2025-05-23 | 2025-05-21 | 0.246 | 560,598,446 | -2,000 | 9.25% | 137,907,218 |
| 2025-05-22 | 2025-05-20 | 0.235 | 560,600,446 | +14,000 | 9.25% | 131,741,105 |
| 2025-05-21 | 2025-05-19 | 0.234 | 560,586,446 | -4,000 | 9.25% | 131,177,228 |
| 2025-05-20 | 2025-05-16 | 0.235 | 560,590,446 | -5,697,052 | 9.25% | 131,738,755 |
| 2025-05-19 | 2025-05-15 | 0.236 | 566,287,498 | -36,000 | 9.35% | 133,643,850 |
| 2025-05-16 | 2025-05-14 | 0.237 | 566,323,498 | +18,000 | 9.35% | 134,218,669 |
| 2025-05-15 | 2025-05-13 | 0.242 | 566,305,498 | +12,000 | 9.35% | 137,045,931 |
| 2025-05-14 | 2025-05-12 | 0.244 | 566,293,498 | +32,000 | 9.35% | 138,175,614 |
| 2025-05-13 | 2025-05-09 | 0.240 | 566,261,498 | -170,000 | 9.35% | 135,902,760 |
| 2025-05-12 | 2025-05-08 | 0.244 | 566,431,498 | -16,000 | 9.35% | 138,209,286 |
| 2025-05-09 | 2025-05-07 | 0.248 | 566,447,498 | -56,000 | 9.35% | 140,478,980 |
| 2025-05-08 | 2025-05-06 | 0.248 | 566,503,498 | +2,000 | 9.35% | 140,492,868 |
| 2025-05-07 | 2025-05-02 | 0.249 | 566,501,498 | -56,000 | 9.35% | 141,058,873 |
| 2025-05-06 | 2025-04-30 | 0.250 | 566,557,498 | -36,000 | 9.35% | 141,639,374 |
| 2025-05-02 | 2025-04-29 | 0.246 | 566,593,498 | -6,000 | 9.35% | 139,382,001 |
| 2025-04-30 | 2025-04-28 | 0.240 | 566,599,498 | +5,443,052 | 9.35% | 135,983,880 |
| 2025-04-29 | 2025-04-25 | 0.250 | 561,156,446 | -6,099,194 | 9.26% | 140,289,112 |
| 2025-04-28 | 2025-04-24 | 0.244 | 567,255,640 | -14,000 | 9.36% | 138,410,376 |
| 2025-04-25 | 2025-04-23 | 0.241 | 567,269,640 | -504,000 | 9.36% | 136,711,983 |
| 2025-04-24 | 2025-04-22 | 0.238 | 567,773,640 | -16,000 | 9.37% | 135,130,126 |
| 2025-04-23 | 2025-04-17 | 0.242 | 567,789,640 | -104,000 | 9.37% | 137,405,093 |
| 2025-04-22 | 2025-04-16 | 0.237 | 567,893,640 | -284,000 | 9.38% | 134,590,793 |
| 2025-04-17 | 2025-04-15 | 0.240 | 568,177,640 | -148,000 | 9.38% | 136,362,634 |
| 2025-04-16 | 2025-04-14 | 0.248 | 568,325,640 | +20,000 | 9.38% | 140,944,759 |
| 2025-04-15 | 2025-04-11 | 0.250 | 568,305,640 | -140,000 | 9.38% | 142,076,410 |
| 2025-04-14 | 2025-04-10 | 0.236 | 568,445,640 | -322,000 | 9.38% | 134,153,171 |
| 2025-04-11 | 2025-04-09 | 0.248 | 568,767,640 | -232,000 | 9.39% | 141,054,375 |
| 2025-04-10 | 2025-04-08 | 0.239 | 568,999,640 | -3,253,400 | 9.39% | 135,990,914 |
| 2025-04-09 | 2025-04-07 | 0.241 | 572,253,040 | -3,978,100 | 9.45% | 137,912,983 |
| 2025-04-08 | 2025-04-03 | 0.290 | 576,231,140 | -222,000 | 9.51% | 167,107,031 |
| 2025-04-07 | 2025-04-02 | 0.295 | 576,453,140 | -2,746,200 | 9.52% | 170,053,676 |
| 2025-04-03 | 2025-04-01 | 0.305 | 579,199,340 | -410,000 | 9.56% | 176,655,799 |
| 2025-04-02 | 2025-03-31 | 0.320 | 579,609,340 | -1,614,000 | 9.57% | 185,474,989 |
| 2025-04-01 | 2025-03-28 | 0.300 | 581,223,340 | -136,000 | 9.60% | 174,367,002 |
| 2025-03-31 | 2025-03-27 | 0.290 | 581,359,340 | -640,000 | 9.60% | 168,594,209 |
| 2025-03-28 | 2025-03-26 | 0.280 | 581,999,340 | -4,792,160 | 9.61% | 162,959,815 |
| 2025-03-27 | 2025-03-25 | 0.270 | 586,791,500 | +6,269,860 | 9.69% | 158,433,705 |
| 2025-03-26 | 2025-03-24 | 0.275 | 580,521,640 | +19,144,194 | 9.58% | 159,643,451 |
| 2025-03-25 | 2025-03-21 | 0.270 | 561,377,446 | +3,363,510 | 9.27% | 151,571,910 |
| 2025-03-24 | 2025-03-20 | 0.300 | 558,013,936 | -1,280 | 9.21% | 167,404,181 |
| 2025-03-21 | 2025-03-19 | 0.300 | 558,015,216 | +4,000 | 9.21% | 167,404,565 |
| 2025-03-20 | 2025-03-18 | 0.325 | 558,011,216 | +676,000 | 9.21% | 181,353,645 |
| 2025-03-19 | 2025-03-17 | 0.360 | 557,335,216 | -22,000 | 9.20% | 200,640,678 |
| 2025-03-18 | 2025-03-14 | 0.360 | 557,357,216 | -3,315,753 | 9.20% | 200,648,598 |
| 2025-03-17 | 2025-03-13 | 0.350 | 560,672,969 | -2,686,600 | 9.26% | 196,235,539 |
| 2025-03-14 | 2025-03-12 | 0.355 | 563,359,569 | -441,000 | 9.30% | 199,992,647 |
| 2025-03-13 | 2025-03-11 | 0.360 | 563,800,569 | -642,565 | 9.31% | 202,968,205 |
| 2025-03-12 | 2025-03-10 | 0.380 | 564,443,134 | +1,665,591 | 9.32% | 214,488,391 |
| 2025-03-11 | 2025-03-07 | 0.430 | 562,777,543 | +4,301,280 | 9.29% | 241,994,343 |
| 2025-03-10 | 2025-03-06 | 0.450 | 558,476,263 | -18,497,340 | 9.98% | 251,314,318 |
| 2025-03-07 | 2025-03-05 | 0.485 | 576,973,603 | -2,006,000 | 10.31% | 279,832,197 |
| 2025-03-06 | 2025-03-04 | 0.495 | 578,979,603 | +17,602,158 | 10.34% | 286,594,903 |
| 2025-03-05 | 2025-03-03 | 0.550 | 561,377,445 | +1,539,000 | 10.03% | 308,757,595 |
| 2025-03-04 | 2025-02-28 | 0.560 | 559,838,445 | -139,100 | 10.00% | 313,509,529 |
| 2025-03-03 | 2025-02-27 | 0.455 | 559,977,545 | -8,945,893 | 10.00% | 254,789,783 |
| 2025-02-28 | 2025-02-26 | 0.395 | 568,923,438 | +5,853,609 | 10.16% | 224,724,758 |
| 2025-02-27 | 2025-02-25 | 0.350 | 563,069,829 | +37,963 | 10.06% | 197,074,440 |
| 2025-02-26 | 2025-02-24 | 0.355 | 563,031,866 | +64,000 | 10.06% | 199,876,312 |
| 2025-02-25 | 2025-02-21 | 0.335 | 562,967,866 | -486,000 | 10.06% | 188,594,235 |
| 2025-02-24 | 2025-02-20 | 0.340 | 563,453,866 | -125,600 | 10.07% | 191,574,314 |
| 2025-02-21 | 2025-02-19 | 0.360 | 563,579,466 | +5,183,600 | 10.07% | 202,888,608 |
| 2025-02-20 | 2025-02-18 | 0.375 | 558,395,866 | -64,000 | 9.98% | 209,398,450 |
| 2025-02-19 | 2025-02-17 | 0.375 | 558,459,866 | -3,042,000 | 9.98% | 209,422,450 |
| 2025-02-18 | 2025-02-14 | 0.380 | 561,501,866 | -3,474,000 | 10.03% | 213,370,709 |
| 2025-02-17 | 2025-02-13 | 0.370 | 564,975,866 | +1,968,900 | 10.09% | 209,041,070 |
| 2025-02-14 | 2025-02-12 | 0.390 | 563,006,966 | -5,473,600 | 10.06% | 219,572,717 |
| 2025-02-13 | 2025-02-11 | 0.345 | 568,480,566 | -126,000 | 10.16% | 196,125,795 |
| 2025-02-12 | 2025-02-10 | 0.360 | 568,606,566 | -404,000 | 10.16% | 204,698,364 |
| 2025-02-11 | 2025-02-07 | 0.350 | 569,010,566 | -42,000 | 10.17% | 199,153,698 |
| 2025-02-10 | 2025-02-06 | 0.335 | 569,052,566 | +998,540 | 10.17% | 190,632,610 |
| 2025-02-07 | 2025-02-05 | 0.340 | 568,054,026 | -80,540 | 10.15% | 193,138,369 |
| 2025-02-06 | 2025-02-04 | 0.350 | 568,134,566 | +3,076,535 | 10.15% | 198,847,098 |
| 2025-02-05 | 2025-02-03 | 0.365 | 565,058,031 | +1,641,862 | 10.09% | 206,246,181 |
| 2025-02-04 | 2025-01-28 | 0.360 | 563,416,169 | -2,587,200 | 10.07% | 202,829,821 |
| 2025-02-03 | 2025-01-24 | 0.355 | 566,003,369 | -104,000 | 10.11% | 200,931,196 |
| 2025-01-27 | 2025-01-23 | 0.355 | 566,107,369 | -682,000 | 10.11% | 200,968,116 |
| 2025-01-24 | 2025-01-22 | 0.365 | 566,789,369 | -260,000 | 10.13% | 206,878,120 |
| 2025-01-23 | 2025-01-21 | 0.385 | 567,049,369 | -7,776,800 | 10.13% | 218,314,007 |
| 2025-01-22 | 2025-01-20 | 0.350 | 574,826,169 | -494,774 | 10.27% | 201,189,159 |
| 2025-01-21 | 2025-01-17 | 0.340 | 575,320,943 | +4,470,504 | 10.28% | 195,609,121 |
| 2025-01-20 | 2025-01-16 | 0.330 | 570,850,439 | +1,990,093 | 10.20% | 188,380,645 |
| 2025-01-17 | 2025-01-15 | 0.325 | 568,860,346 | -2,171,314 | 10.16% | 184,879,612 |
| 2025-01-16 | 2025-01-14 | 0.330 | 571,031,660 | +2,477,577 | 10.20% | 188,440,448 |
| 2025-01-15 | 2025-01-13 | 0.315 | 568,554,083 | -3,511,886 | 10.16% | 179,094,536 |
| 2025-01-14 | 2025-01-10 | 0.315 | 572,065,969 | +13,267,573 | 10.22% | 180,200,780 |
| 2025-01-13 | 2025-01-09 | 0.335 | 558,798,396 | -314,238 | 9.98% | 187,197,463 |
| 2025-01-10 | 2025-01-08 | 0.345 | 559,112,634 | +112,000 | 9.99% | 192,893,859 |
| 2025-01-09 | 2025-01-07 | 0.380 | 559,000,634 | -26,003 | 9.99% | 212,420,241 |
| 2025-01-08 | 2025-01-06 | 0.375 | 559,026,637 | -101,759 | 9.99% | 209,634,989 |
| 2025-01-07 | 2025-01-03 | 0.385 | 559,128,396 | -111,314 | 9.99% | 215,264,432 |
| 2025-01-06 | 2025-01-02 | 0.395 | 559,239,710 | -326,000 | 9.99% | 220,899,685 |
| 2025-01-03 | 2024-12-31 | 0.420 | 559,565,710 | -102,869 | 10.00% | 235,017,598 |
| 2025-01-02 | 2024-12-27 | 0.450 | 559,668,579 | -421,641 | 10.00% | 251,850,861 |
| 2024-12-30 | 2024-12-24 | 0.450 | 560,090,220 | +832,000 | 10.01% | 252,040,599 |
| 2024-12-27 | 2024-12-20 | 0.470 | 559,258,220 | -54,000 | 9.99% | 262,851,363 |
| 2024-12-23 | 2024-12-19 | 0.485 | 559,312,220 | -269,000 | 9.99% | 271,266,427 |
| 2024-12-20 | 2024-12-18 | 0.500 | 559,581,220 | -16,000 | 10.00% | 279,790,610 |
| 2024-12-19 | 2024-12-17 | 0.510 | 559,597,220 | +239,530 | 10.00% | 285,394,582 |
| 2024-12-18 | 2024-12-16 | 0.520 | 559,357,690 | +287,159 | 9.99% | 290,865,999 |
| 2024-12-17 | 2024-12-13 | 0.530 | 559,070,531 | -970,811 | 9.99% | 296,307,381 |
| 2024-12-16 | 2024-12-12 | 0.560 | 560,041,342 | +317,485 | 10.00% | 313,623,152 |
| 2024-12-13 | 2024-12-11 | 0.560 | 559,723,857 | -1,573,812 | 10.00% | 313,445,360 |
| 2024-12-12 | 2024-12-10 | 0.560 | 561,297,669 | -12,043,968 | 10.03% | 314,326,695 |
| 2024-12-11 | 2024-12-09 | 0.590 | 573,341,637 | -253,246 | 10.24% | 338,271,566 |
| 2024-12-10 | 2024-12-06 | 0.550 | 573,594,883 | +188,000 | 10.25% | 315,477,186 |
| 2024-12-09 | 2024-12-05 | 0.540 | 573,406,883 | -600,000 | 10.24% | 309,639,717 |
| 2024-12-06 | 2024-12-04 | 0.550 | 574,006,883 | +1,955,546 | 10.25% | 315,703,786 |
| 2024-12-05 | 2024-12-03 | 0.560 | 572,051,337 | -1,968,300 | 10.22% | 320,348,749 |
| 2024-12-04 | 2024-12-02 | 0.570 | 574,019,637 | +4,895,121 | 10.25% | 327,191,193 |
| 2024-12-03 | 2024-11-29 | 0.570 | 569,124,516 | +3,549,200 | 11.16% | 324,400,974 |
| 2024-12-02 | 2024-11-28 | 0.560 | 565,575,316 | -564,908 | 11.09% | 316,722,177 |
| 2024-11-29 | 2024-11-27 | 0.570 | 566,140,224 | -251,656 | 11.11% | 322,699,928 |
| 2024-11-28 | 2024-11-26 | 0.570 | 566,391,880 | +4,432,565 | 11.11% | 322,843,372 |
| 2024-11-27 | 2024-11-25 | 0.580 | 561,959,315 | -1,840,953 | 11.02% | 325,936,403 |
| 2024-11-26 | 2024-11-22 | 0.600 | 563,800,268 | -1,698,600 | 11.06% | 338,280,161 |
| 2024-11-25 | 2024-11-21 | 0.630 | 565,498,868 | -1,461,500 | 11.09% | 356,264,287 |
| 2024-11-22 | 2024-11-20 | 0.660 | 566,960,368 | -1,685,400 | 11.12% | 374,193,843 |
| 2024-11-21 | 2024-11-19 | 0.640 | 568,645,768 | +2,479,284 | 11.15% | 363,933,292 |
| 2024-11-20 | 2024-11-18 | 0.640 | 566,166,484 | +2,127,446 | 11.11% | 362,346,550 |
| 2024-11-19 | 2024-11-15 | 0.640 | 564,039,038 | -1,326,047 | 11.06% | 360,984,984 |
| 2024-11-18 | 2024-11-14 | 0.660 | 565,365,085 | -3,270,300 | 11.09% | 373,140,956 |
| 2024-11-15 | 2024-11-13 | 0.680 | 568,635,385 | -1,061,300 | 11.15% | 386,672,062 |
| 2024-11-14 | 2024-11-12 | 0.690 | 569,696,685 | -1,394,000 | 11.18% | 393,090,713 |
| 2024-11-13 | 2024-11-11 | 0.730 | 571,090,685 | -190,000 | 11.20% | 416,896,200 |
| 2024-11-12 | 2024-11-08 | 0.760 | 571,280,685 | -56,000 | 11.21% | 434,173,321 |
| 2024-11-11 | 2024-11-07 | 0.790 | 571,336,685 | -529,900 | 11.21% | 451,355,981 |
| 2024-11-08 | 2024-11-06 | 0.750 | 571,866,585 | +792,774 | 11.22% | 428,899,939 |
| 2024-11-07 | 2024-11-05 | 0.760 | 571,073,811 | +336,000 | 11.20% | 434,016,096 |
| 2024-11-06 | 2024-11-04 | 0.730 | 570,737,811 | +9,128,780 | 11.20% | 416,638,602 |
| 2024-11-05 | 2024-11-01 | 0.720 | 561,609,031 | +3,564,903 | 11.02% | 404,358,502 |
| 2024-11-04 | 2024-10-31 | 0.720 | 558,044,128 | -1,921,094 | 10.95% | 401,791,772 |
| 2024-11-01 | 2024-10-30 | 0.710 | 559,965,222 | -78,000 | 10.98% | 397,575,308 |
| 2024-10-31 | 2024-10-29 | 0.720 | 560,043,222 | -1,659,300 | 10.99% | 403,231,120 |
| 2024-10-30 | 2024-10-28 | 0.740 | 561,702,522 | +591,600 | 11.02% | 415,659,866 |
| 2024-10-29 | 2024-10-25 | 0.680 | 561,110,922 | +1,000,000 | 11.01% | 381,555,427 |
| 2024-10-28 | 2024-10-24 | 0.680 | 560,110,922 | -1,684,800 | 10.99% | 380,875,427 |
| 2024-10-25 | 2024-10-23 | 0.690 | 561,795,722 | -56,000 | 11.02% | 387,639,048 |
| 2024-10-24 | 2024-10-22 | 0.690 | 561,851,722 | +2,267,224 | 11.02% | 387,677,688 |
| 2024-10-23 | 2024-10-21 | 0.680 | 559,584,498 | -1,986,000 | 10.98% | 380,517,459 |
| 2024-10-22 | 2024-10-18 | 0.670 | 561,570,498 | +1,181,908 | 11.02% | 376,252,234 |
| 2024-10-21 | 2024-10-17 | 0.630 | 560,388,590 | -1,117,397 | 10.99% | 353,044,812 |
| 2024-10-18 | 2024-10-16 | 0.760 | 561,505,987 | +3,186,767 | 11.01% | 426,744,550 |
| 2024-10-17 | 2024-10-15 | 0.680 | 558,319,220 | -2,212,811 | 10.95% | 379,657,070 |
| 2024-10-16 | 2024-10-14 | 0.740 | 560,532,031 | -1,811,600 | 11.00% | 414,793,703 |
| 2024-10-15 | 2024-10-10 | 0.730 | 562,343,631 | -482,200 | 11.03% | 410,510,851 |
| 2024-10-14 | 2024-10-09 | 0.730 | 562,825,831 | +3,996,725 | 11.04% | 410,862,857 |
| 2024-10-10 | 2024-10-08 | 0.810 | 558,829,106 | -3,689,934 | 10.96% | 452,651,576 |
| 2024-10-09 | 2024-10-07 | 0.980 | 562,519,040 | +2,547,620 | 11.03% | 551,268,659 |
| 2024-10-08 | 2024-10-04 | 0.940 | 559,971,420 | +84,000 | 10.98% | 526,373,135 |
| 2024-10-07 | 2024-10-03 | 0.920 | 559,887,420 | +198,000 | 10.98% | 515,096,426 |
| 2024-10-04 | 2024-10-02 | 1.090 | 559,689,420 | -209,000 | 10.98% | 610,061,468 |
| 2024-10-03 | 2024-09-30 | 0.820 | 559,898,420 | -5,868,548 | 10.98% | 459,116,704 |
| 2024-10-02 | 2024-09-27 | 0.710 | 565,766,968 | -6,803,614 | 11.10% | 401,694,547 |
| 2024-09-30 | 2024-09-26 | 0.610 | 572,570,582 | +3,648,314 | 11.23% | 349,268,055 |
| 2024-09-27 | 2024-09-25 | 0.495 | 568,922,268 | -956,475 | 11.16% | 281,616,523 |
| 2024-09-26 | 2024-09-24 | 0.520 | 569,878,743 | +3,715,940 | 11.18% | 296,336,946 |
| 2024-09-25 | 2024-09-23 | 0.460 | 566,162,803 | +5,584,783 | 11.11% | 260,434,889 |
| 2024-09-24 | 2024-09-20 | 0.475 | 560,578,020 | +414,000 | 11.00% | 266,274,560 |
| 2024-09-23 | 2024-09-19 | 0.455 | 560,164,020 | -906,000 | 10.99% | 254,874,629 |
| 2024-09-20 | 2024-09-17 | 0.425 | 561,070,020 | -349,374 | 11.01% | 238,454,758 |
| 2024-09-19 | 2024-09-16 | 0.440 | 561,419,394 | +1,750,502 | 11.01% | 247,024,533 |
| 2024-09-17 | 2024-09-13 | 0.435 | 559,668,892 | -14,000 | 10.98% | 243,455,968 |
| 2024-09-16 | 2024-09-12 | 0.450 | 559,682,892 | -134,014 | 10.98% | 251,857,301 |
| 2024-09-13 | 2024-09-11 | 0.450 | 559,816,906 | +812,327 | 10.98% | 251,917,608 |
| 2024-09-12 | 2024-09-10 | 0.455 | 559,004,579 | -84,000 | 10.97% | 254,347,083 |
| 2024-09-11 | 2024-09-09 | 0.470 | 559,088,579 | -30,000 | 10.97% | 262,771,632 |
| 2024-09-10 | 2024-09-05 | 0.495 | 559,118,579 | -364,000 | 10.97% | 276,763,697 |
| 2024-09-09 | 2024-09-04 | 0.485 | 559,482,579 | -274,000 | 10.98% | 271,349,051 |
| 2024-09-05 | 2024-09-03 | 0.500 | 559,756,579 | +1,880,714 | 10.98% | 279,878,290 |
| 2024-09-04 | 2024-09-02 | 0.495 | 557,875,865 | -740,714 | 10.94% | 276,148,553 |
| 2024-09-03 | 2024-08-30 | 0.530 | 558,616,579 | +54,006 | 10.96% | 296,066,787 |
| 2024-09-02 | 2024-08-29 | 0.475 | 558,562,573 | -364,000 | 10.96% | 265,317,222 |
| 2024-08-30 | 2024-08-28 | 0.470 | 558,926,573 | +1,008,473 | 10.96% | 262,695,489 |
| 2024-08-29 | 2024-08-27 | 0.485 | 557,918,100 | +51,961 | 10.94% | 270,590,278 |
| 2024-08-28 | 2024-08-26 | 0.490 | 557,866,139 | +458,000 | 10.94% | 273,354,408 |
| 2024-08-27 | 2024-08-23 | 0.495 | 557,408,139 | -58,000 | 10.93% | 275,917,029 |
| 2024-08-26 | 2024-08-22 | 0.495 | 557,466,139 | -134,000 | 10.94% | 275,945,739 |
| 2024-08-23 | 2024-08-21 | 0.495 | 557,600,139 | -975,312 | 10.94% | 276,012,069 |
| 2024-08-22 | 2024-08-20 | 0.500 | 558,575,451 | -1,250,688 | 10.96% | 279,287,726 |
| 2024-08-21 | 2024-08-19 | 0.500 | 559,826,139 | +1,100,000 | 10.98% | 279,913,070 |
| 2024-08-20 | 2024-08-16 | 0.500 | 558,726,139 | -155,000 | 10.96% | 279,363,070 |
| 2024-08-19 | 2024-08-15 | 0.510 | 558,881,139 | -3,310,332 | 10.96% | 285,029,381 |
| 2024-08-16 | 2024-08-14 | 0.500 | 562,191,471 | -1,634,052 | 11.03% | 281,095,736 |
| 2024-08-15 | 2024-08-13 | 0.500 | 563,825,523 | +994,666 | 11.06% | 281,912,762 |
| 2024-08-14 | 2024-08-12 | 0.510 | 562,830,857 | -3,568,580 | 11.04% | 287,043,737 |
| 2024-08-13 | 2024-08-09 | 0.530 | 566,399,437 | +3,326,482 | 11.11% | 300,191,702 |
| 2024-08-12 | 2024-08-08 | 0.510 | 563,072,955 | +1,532,000 | 11.05% | 287,167,207 |
| 2024-08-09 | 2024-08-07 | 0.500 | 561,540,955 | +2,714,506 | 11.02% | 280,770,478 |
| 2024-08-08 | 2024-08-06 | 0.510 | 558,826,449 | -180,592 | 10.96% | 285,001,489 |
| 2024-08-07 | 2024-08-05 | 0.500 | 559,007,041 | -546,000 | 10.97% | 279,503,520 |
| 2024-08-06 | 2024-08-02 | 0.540 | 559,553,041 | +160,000 | 10.98% | 302,158,642 |
| 2024-08-05 | 2024-08-01 | 0.560 | 559,393,041 | -284,000 | 10.97% | 313,260,103 |
| 2024-08-02 | 2024-07-31 | 0.580 | 559,677,041 | -1,278,000 | 10.98% | 324,612,684 |
| 2024-08-01 | 2024-07-30 | 0.550 | 560,955,041 | +1,512,000 | 11.00% | 308,525,273 |
| 2024-07-31 | 2024-07-29 | 0.560 | 559,443,041 | -2,687,329 | 10.97% | 313,288,103 |
| 2024-07-30 | 2024-07-26 | 0.580 | 562,130,370 | -5,988,281 | 11.03% | 326,035,615 |
| 2024-07-29 | 2024-07-25 | 0.590 | 568,118,651 | +850,104 | 11.14% | 335,190,004 |
| 2024-07-26 | 2024-07-24 | 0.580 | 567,268,547 | -1,388,014 | 11.13% | 329,015,757 |
| 2024-07-25 | 2024-07-23 | 0.590 | 568,656,561 | -166,000 | 11.16% | 335,507,371 |
| 2024-07-24 | 2024-07-22 | 0.590 | 568,822,561 | -1,810,788 | 11.16% | 335,605,311 |
| 2024-07-23 | 2024-07-19 | 0.590 | 570,633,349 | -2,320,200 | 11.19% | 336,673,676 |
| 2024-07-22 | 2024-07-18 | 0.620 | 572,953,549 | -291,512 | 11.24% | 355,231,200 |
| 2024-07-19 | 2024-07-17 | 0.630 | 573,245,061 | +123,174 | 11.25% | 361,144,388 |
| 2024-07-18 | 2024-07-16 | 0.640 | 573,121,887 | +9,314,849 | 11.24% | 366,798,008 |
| 2024-07-16 | 2024-07-12 | 0.650 | 563,807,038 | +2,644,888 | 11.06% | 366,474,575 |
| 2024-07-15 | 2024-07-11 | 0.650 | 561,162,150 | +37,512 | 11.01% | 364,755,398 |
| 2024-07-12 | 2024-07-10 | 0.620 | 561,124,638 | -19,512 | 11.01% | 347,897,276 |
| 2024-07-11 | 2024-07-09 | 0.620 | 561,144,150 | +1,269,169 | 11.01% | 347,909,373 |
| 2024-07-10 | 2024-07-08 | 0.620 | 559,874,981 | +2,077,467 | 10.98% | 347,122,488 |
| 2024-07-09 | 2024-07-05 | 0.660 | 557,797,514 | -458,000 | 10.94% | 368,146,359 |
| 2024-07-08 | 2024-07-04 | 0.660 | 558,255,514 | -2,389,194 | 10.95% | 368,448,639 |
| 2024-07-05 | 2024-07-03 | 0.650 | 560,644,708 | +1,933,895 | 11.00% | 364,419,060 |
| 2024-07-04 | 2024-07-02 | 0.620 | 558,710,813 | -74,000 | 10.96% | 346,400,704 |
| 2024-07-03 | 2024-06-28 | 0.630 | 558,784,813 | -147,054 | 10.96% | 352,034,432 |
| 2024-06-28 | 2024-06-26 | 0.650 | 558,931,867 | +24,000 | 10.96% | 363,305,714 |
| 2024-06-27 | 2024-06-25 | 0.650 | 558,907,867 | +54,000 | 10.96% | 363,290,114 |
| 2024-06-26 | 2024-06-24 | 0.630 | 558,853,867 | -1,149,129 | 10.96% | 352,077,936 |
| 2024-06-25 | 2024-06-21 | 0.660 | 560,002,996 | -8,540 | 10.99% | 369,601,977 |
| 2024-06-24 | 2024-06-20 | 0.680 | 560,011,536 | -3,131,704 | 10.99% | 380,807,844 |
| 2024-06-21 | 2024-06-19 | 0.700 | 563,143,240 | -1,107,300 | 11.05% | 394,200,268 |
| 2024-06-20 | 2024-06-18 | 0.700 | 564,250,540 | -1,147,500 | 11.07% | 394,975,378 |
| 2024-06-19 | 2024-06-17 | 0.710 | 565,398,040 | +54,000 | 11.09% | 401,432,608 |
| 2024-06-18 | 2024-06-14 | 0.730 | 565,344,040 | +3,514,929 | 11.09% | 412,701,149 |
| 2024-06-17 | 2024-06-13 | 0.710 | 561,829,111 | -62,000 | 11.02% | 398,898,669 |
| 2024-06-14 | 2024-06-12 | 0.720 | 561,891,111 | -978,000 | 11.02% | 404,561,600 |
| 2024-06-13 | 2024-06-11 | 0.710 | 562,869,111 | +2,667,000 | 11.04% | 399,637,069 |
| 2024-06-12 | 2024-06-07 | 0.730 | 560,202,111 | -68,000 | 10.99% | 408,947,541 |
| 2024-06-11 | 2024-06-06 | 0.720 | 560,270,111 | -1,253,902 | 10.99% | 403,394,480 |
| 2024-06-06 | 2024-06-04 | 0.780 | 561,524,013 | -296,000 | 11.02% | 437,988,730 |
| 2024-06-04 | 2024-05-31 | 0.780 | 561,820,013 | -1,002,800 | 11.02% | 438,219,610 |
| 2024-06-03 | 2024-05-30 | 0.740 | 562,822,813 | +2,537,864 | 11.04% | 416,488,882 |
| 2024-05-31 | 2024-05-29 | 0.770 | 560,284,949 | -94,391 | 10.99% | 431,419,411 |
| 2024-05-30 | 2024-05-28 | 0.800 | 560,379,340 | -3,712,509 | 10.99% | 448,303,472 |
| 2024-05-29 | 2024-05-27 | 0.800 | 564,091,849 | +6,871,305 | 11.07% | 451,273,479 |
| 2024-05-28 | 2024-05-24 | 0.780 | 557,220,544 | -100,000 | 10.93% | 434,632,024 |
| 2024-05-27 | 2024-05-23 | 0.840 | 557,320,544 | -50,000 | 10.93% | 468,149,257 |
| 2024-05-24 | 2024-05-22 | 0.840 | 557,370,544 | -3,627,788 | 10.93% | 468,191,257 |
| 2024-05-23 | 2024-05-21 | 0.850 | 560,998,332 | +155,700 | 11.00% | 476,848,582 |
| 2024-05-22 | 2024-05-20 | 0.900 | 560,842,632 | +6,300 | 11.00% | 504,758,369 |
| 2024-05-21 | 2024-05-17 | 0.960 | 560,836,332 | -7,451,700 | 11.00% | 538,402,879 |
| 2024-05-20 | 2024-05-16 | 0.820 | 568,288,032 | +2,302,987 | 11.15% | 465,996,186 |
| 2024-05-17 | 2024-05-14 | 0.800 | 565,985,045 | -2,342,000 | 11.10% | 452,788,036 |
| 2024-05-16 | 2024-05-13 | 0.790 | 568,327,045 | -1,788,500 | 11.15% | 448,978,366 |
| 2024-05-14 | 2024-05-10 | 0.820 | 570,115,545 | -1,674,000 | 11.18% | 467,494,747 |
| 2024-05-13 | 2024-05-09 | 0.790 | 571,789,545 | -1,696,111 | 11.22% | 451,713,741 |
| 2024-05-10 | 2024-05-08 | 0.750 | 573,485,656 | +1,840,544 | 11.25% | 430,114,242 |
| 2024-05-09 | 2024-05-07 | 0.780 | 571,645,112 | +556,000 | 11.21% | 445,883,187 |
| 2024-05-08 | 2024-05-06 | 0.830 | 571,089,112 | -67,737 | 11.20% | 474,003,963 |
| 2024-05-07 | 2024-05-03 | 0.890 | 571,156,849 | -52,000 | 11.20% | 508,329,596 |
| 2024-05-06 | 2024-05-02 | 0.920 | 571,208,849 | +2,979,157 | 11.21% | 525,512,141 |
| 2024-05-03 | 2024-04-30 | 0.810 | 568,229,692 | +1,314,320 | 11.15% | 460,266,051 |
| 2024-05-02 | 2024-04-29 | 0.780 | 566,915,372 | +3,454,421 | 11.12% | 442,193,990 |
| 2024-04-30 | 2024-04-26 | 0.690 | 563,460,951 | +352,000 | 11.05% | 388,788,056 |
| 2024-04-29 | 2024-04-25 | 0.640 | 563,108,951 | +3,424,077 | 11.05% | 360,389,729 |
| 2024-04-26 | 2024-04-24 | 0.590 | 559,684,874 | -104,000 | 10.98% | 330,214,076 |
| 2024-04-25 | 2024-04-23 | 0.560 | 559,788,874 | -84,092 | 10.98% | 313,481,769 |
| 2024-04-24 | 2024-04-22 | 0.560 | 559,872,966 | -16,000 | 10.98% | 313,528,861 |
| 2024-04-23 | 2024-04-19 | 0.570 | 559,888,966 | -14,000 | 10.98% | 319,136,711 |
| 2024-04-22 | 2024-04-18 | 0.580 | 559,902,966 | -198,000 | 10.98% | 324,743,720 |
| 2024-04-19 | 2024-04-17 | 0.580 | 560,100,966 | -122,000 | 10.99% | 324,858,560 |
| 2024-04-18 | 2024-04-16 | 0.590 | 560,222,966 | -278,000 | 10.99% | 330,531,550 |
| 2024-04-17 | 2024-04-15 | 0.580 | 560,500,966 | +678,068 | 11.00% | 325,090,560 |
| 2024-04-16 | 2024-04-12 | 0.600 | 559,822,898 | -242,758 | 10.98% | 335,893,739 |
| 2024-04-12 | 2024-04-10 | 0.650 | 560,065,656 | -1,491,400 | 10.99% | 364,042,676 |
| 2024-04-11 | 2024-04-09 | 0.650 | 561,557,056 | -212,000 | 11.02% | 365,012,086 |
| 2024-04-10 | 2024-04-08 | 0.660 | 561,769,056 | +327,000 | 11.02% | 370,767,577 |
| 2024-04-09 | 2024-04-05 | 0.680 | 561,442,056 | -641,000 | 11.01% | 381,780,598 |
| 2024-04-08 | 2024-04-03 | 0.690 | 562,083,056 | -2,356,000 | 11.03% | 387,837,309 |
| 2024-04-05 | 2024-04-02 | 0.700 | 564,439,056 | -1,570,500 | 11.07% | 395,107,339 |
| 2024-04-03 | 2024-03-28 | 0.680 | 566,009,556 | +55,900 | 11.10% | 384,886,498 |
| 2024-04-02 | 2024-03-27 | 0.650 | 565,953,656 | +7,315,410 | 11.10% | 367,869,876 |
| 2024-03-28 | 2024-03-26 | 0.630 | 558,638,246 | -4,267,092 | 10.96% | 351,942,095 |
| 2024-03-27 | 2024-03-25 | 0.600 | 562,905,338 | +3,463,100 | 11.04% | 337,743,203 |
| 2024-03-26 | 2024-03-22 | 0.580 | 559,442,238 | +94,000 | 10.97% | 324,476,498 |
| 2024-03-25 | 2024-03-21 | 0.590 | 559,348,238 | -1,373,323 | 10.97% | 330,015,460 |
| 2024-03-22 | 2024-03-20 | 0.580 | 560,721,561 | -116,000 | 11.00% | 325,218,505 |
| 2024-03-21 | 2024-03-19 | 0.570 | 560,837,561 | -1,568,168 | 11.00% | 319,677,410 |
| 2024-03-20 | 2024-03-18 | 0.570 | 562,405,729 | -2,188,700 | 11.03% | 320,571,266 |
| 2024-03-19 | 2024-03-15 | 0.610 | 564,594,429 | -1,282,400 | 11.08% | 344,402,602 |
| 2024-03-18 | 2024-03-14 | 0.640 | 565,876,829 | +2,630,700 | 11.10% | 362,161,171 |
| 2024-03-15 | 2024-03-13 | 0.650 | 563,246,129 | -1,044,100 | 11.05% | 366,109,984 |
| 2024-03-14 | 2024-03-12 | 0.650 | 564,290,229 | +2,074,446 | 11.07% | 366,788,649 |
| 2024-03-11 | 2024-03-07 | 0.620 | 562,215,783 | -4,114,600 | 11.03% | 348,573,785 |
| 2024-03-08 | 2024-03-06 | 0.630 | 566,330,383 | +2,048,883 | 11.11% | 356,788,141 |
| 2024-03-07 | 2024-03-05 | 0.620 | 564,281,500 | -1,367,000 | 11.07% | 349,854,530 |
| 2024-03-06 | 2024-03-04 | 0.630 | 565,648,500 | -2,799,400 | 11.10% | 356,358,555 |
| 2024-03-05 | 2024-03-01 | 0.660 | 568,447,900 | +176,963 | 11.15% | 375,175,614 |
| 2024-03-04 | 2024-02-29 | 0.640 | 568,270,937 | +5,663,694 | 11.15% | 363,693,400 |
| 2024-03-01 | 2024-02-28 | 0.630 | 562,607,243 | -1,421,985 | 11.04% | 354,442,563 |
| 2024-02-29 | 2024-02-27 | 0.660 | 564,029,228 | -1,190,500 | 11.06% | 372,259,290 |
| 2024-02-27 | 2024-02-23 | 0.690 | 565,219,728 | +3,110,300 | 11.09% | 390,001,612 |
| 2024-02-23 | 2024-02-21 | 0.670 | 562,109,428 | +1,890,485 | 11.03% | 376,613,317 |
| 2024-02-22 | 2024-02-20 | 0.640 | 560,218,943 | -1,000,000 | 10.99% | 358,540,124 |
| 2024-02-21 | 2024-02-19 | 0.670 | 561,218,943 | +678,092 | 11.01% | 376,016,692 |
| 2024-02-20 | 2024-02-16 | 0.660 | 560,540,851 | -1,750,000 | 11.00% | 369,956,962 |
| 2024-02-19 | 2024-02-15 | 0.590 | 562,290,851 | -2,000 | 11.03% | 331,751,602 |
| 2024-02-16 | 2024-02-14 | 0.600 | 562,292,851 | +1,752,000 | 11.03% | 337,375,711 |
| 2024-02-15 | 2024-02-09 | 0.610 | 560,540,851 | -894,000 | 11.00% | 341,929,919 |
| 2024-02-14 | 2024-02-07 | 0.610 | 561,434,851 | +3,946,281 | 11.01% | 342,475,259 |
| 2024-02-08 | 2024-02-06 | 0.630 | 557,488,570 | +207,819 | 10.94% | 351,217,799 |
| 2024-02-07 | 2024-02-05 | 0.570 | 557,280,751 | -112,000 | 10.93% | 317,650,028 |
| 2024-02-06 | 2024-02-02 | 0.590 | 557,392,751 | -7,628,366 | 10.93% | 328,861,723 |
| 2024-02-05 | 2024-02-01 | 0.610 | 565,021,117 | +1,928,674 | 11.08% | 344,662,881 |
| 2024-02-02 | 2024-01-31 | 0.600 | 563,092,443 | -2,139,000 | 11.05% | 337,855,466 |
| 2024-02-01 | 2024-01-30 | 0.630 | 565,231,443 | -386,000 | 11.09% | 356,095,809 |
| 2024-01-31 | 2024-01-29 | 0.660 | 565,617,443 | -2,964,000 | 11.10% | 373,307,512 |
| 2024-01-30 | 2024-01-26 | 0.680 | 568,581,443 | +1,948,900 | 11.15% | 386,635,381 |
| 2024-01-29 | 2024-01-25 | 0.660 | 566,632,543 | -1,543,000 | 11.12% | 373,977,478 |
| 2024-01-26 | 2024-01-24 | 0.580 | 568,175,543 | -1,258,100 | 11.15% | 329,541,815 |
| 2024-01-25 | 2024-01-23 | 0.550 | 569,433,643 | +2,476,295 | 11.17% | 313,188,504 |
| 2024-01-23 | 2024-01-19 | 0.560 | 566,957,348 | +252,000 | 11.12% | 317,496,115 |
| 2024-01-22 | 2024-01-18 | 0.590 | 566,705,348 | +1,012,000 | 11.12% | 334,356,155 |
| 2024-01-19 | 2024-01-17 | 0.550 | 565,693,348 | -1,572,000 | 11.10% | 311,131,341 |
| 2024-01-18 | 2024-01-16 | 0.590 | 567,265,348 | -1,882,700 | 11.13% | 334,686,555 |
| 2024-01-17 | 2024-01-15 | 0.620 | 569,148,048 | -280,000 | 11.16% | 352,871,790 |
| 2024-01-16 | 2024-01-12 | 0.620 | 569,428,048 | -1,591,180 | 11.17% | 353,045,390 |
| 2024-01-15 | 2024-01-11 | 0.640 | 571,019,228 | +2,579,780 | 11.20% | 365,452,306 |
| 2024-01-12 | 2024-01-10 | 0.620 | 568,439,448 | +304,000 | 11.15% | 352,432,458 |
| 2024-01-11 | 2024-01-09 | 0.640 | 568,135,448 | +2,784,147 | 11.14% | 363,606,687 |
| 2024-01-10 | 2024-01-08 | 0.640 | 565,351,301 | +148,000 | 11.09% | 361,824,833 |
| 2024-01-09 | 2024-01-05 | 0.640 | 565,203,301 | -52,000 | 11.09% | 361,730,113 |
| 2024-01-08 | 2024-01-04 | 0.670 | 565,255,301 | -116,000 | 11.09% | 378,721,052 |
| 2024-01-05 | 2024-01-03 | 0.680 | 565,371,301 | -1,796,520 | 11.09% | 384,452,485 |
| 2024-01-04 | 2024-01-02 | 0.740 | 567,167,821 | +1,978,320 | 11.13% | 419,704,188 |
| 2024-01-03 | 2023-12-29 | 0.780 | 565,189,501 | +751,709 | 11.09% | 440,847,811 |
| 2024-01-02 | 2023-12-28 | 0.780 | 564,437,792 | +5,040,695 | 11.07% | 440,261,478 |
| 2023-12-29 | 2023-12-27 | 0.720 | 559,397,097 | -1,128,000 | 10.97% | 402,765,910 |
| 2023-12-28 | 2023-12-22 | 0.770 | 560,525,097 | -42,000 | 11.00% | 431,604,325 |
| 2023-12-27 | 2023-12-21 | 0.790 | 560,567,097 | +1,036,000 | 11.00% | 442,848,007 |
| 2023-12-21 | 2023-12-19 | 0.760 | 559,531,097 | -1,032,255 | 10.98% | 425,243,634 |
| 2023-12-20 | 2023-12-18 | 0.790 | 560,563,352 | -819,600 | 11.00% | 442,845,048 |
| 2023-12-19 | 2023-12-15 | 0.820 | 561,382,952 | +2,418,855 | 11.01% | 460,334,021 |
| 2023-12-15 | 2023-12-13 | 0.780 | 558,964,097 | -281,000 | 10.97% | 435,991,996 |
| 2023-12-14 | 2023-12-12 | 0.830 | 559,245,097 | +351,105 | 10.97% | 464,173,431 |
| 2023-12-13 | 2023-12-11 | 0.790 | 558,893,992 | -314,000 | 10.96% | 441,526,254 |
| 2023-12-12 | 2023-12-08 | 0.800 | 559,207,992 | -364,000 | 10.97% | 447,366,394 |
| 2023-12-11 | 2023-12-07 | 0.830 | 559,571,992 | -2,535,050 | 10.98% | 464,444,753 |
| 2023-12-08 | 2023-12-06 | 0.850 | 562,107,042 | +138,000 | 11.03% | 477,790,986 |
| 2023-12-07 | 2023-12-05 | 0.850 | 561,969,042 | -419,600 | 11.02% | 477,673,686 |
| 2023-12-06 | 2023-12-04 | 0.880 | 562,388,642 | -252,800 | 11.03% | 494,902,005 |
| 2023-12-05 | 2023-12-01 | 0.920 | 562,641,442 | -3,929,142 | 11.04% | 517,630,127 |
| 2023-12-04 | 2023-11-30 | 0.920 | 566,570,584 | +1,411,450 | 11.11% | 521,244,937 |
| 2023-12-01 | 2023-11-29 | 0.910 | 565,159,134 | +6,000 | 11.09% | 514,294,812 |
| 2023-11-30 | 2023-11-28 | 0.970 | 565,153,134 | -1,852,814 | 11.09% | 548,198,540 |
| 2023-11-29 | 2023-11-27 | 1.080 | 567,005,948 | -944,000 | 11.12% | 612,366,424 |
| 2023-11-28 | 2023-11-24 | 1.040 | 567,949,948 | +973,234 | 11.14% | 590,667,946 |
| 2023-11-27 | 2023-11-23 | 1.070 | 566,976,714 | -9,176,000 | 11.12% | 606,665,084 |
| 2023-11-24 | 2023-11-22 | 0.840 | 576,152,714 | +1,299,808 | 11.30% | 483,968,280 |
| 2023-11-23 | 2023-11-21 | 0.830 | 574,852,906 | -2,970,679 | 11.28% | 477,127,912 |
| 2023-11-22 | 2023-11-20 | 0.770 | 577,823,585 | +386,000 | 11.33% | 444,924,160 |
| 2023-11-21 | 2023-11-17 | 0.750 | 577,437,585 | +208,000 | 11.33% | 433,078,189 |
| 2023-11-20 | 2023-11-16 | 0.800 | 577,229,585 | -260,000 | 11.32% | 461,783,668 |
| 2023-11-17 | 2023-11-15 | 0.830 | 577,489,585 | +76,000 | 11.33% | 479,316,356 |
| 2023-11-16 | 2023-11-14 | 0.830 | 577,413,585 | +196,000 | 11.33% | 479,253,276 |
| 2023-11-15 | 2023-11-13 | 0.830 | 577,217,585 | +380,269 | 11.32% | 479,090,596 |
| 2023-11-14 | 2023-11-10 | 0.860 | 576,837,316 | +32,000 | 11.32% | 496,080,092 |
| 2023-11-13 | 2023-11-09 | 0.850 | 576,805,316 | -1,729,200 | 11.32% | 490,284,519 |
| 2023-11-10 | 2023-11-08 | 0.900 | 578,534,516 | -808,600 | 11.35% | 520,681,064 |
| 2023-11-09 | 2023-11-07 | 0.890 | 579,343,116 | +724,300 | 11.36% | 515,615,373 |
| 2023-11-08 | 2023-11-06 | 0.930 | 578,618,816 | +8,000 | 11.35% | 538,115,499 |
| 2023-11-03 | 2023-11-01 | 0.880 | 578,610,816 | +20,000 | 11.35% | 509,177,518 |
| 2023-11-02 | 2023-10-31 | 0.880 | 578,590,816 | -226,000 | 11.35% | 509,159,918 |
| 2023-11-01 | 2023-10-30 | 0.880 | 578,816,816 | +553,089 | 11.35% | 509,358,798 |
| 2023-10-31 | 2023-10-27 | 0.960 | 578,263,727 | -222,000 | 11.34% | 555,133,178 |
| 2023-10-30 | 2023-10-26 | 0.930 | 578,485,727 | -404,000 | 11.35% | 537,991,726 |
| 2023-10-27 | 2023-10-25 | 0.880 | 578,889,727 | -393,616 | 11.36% | 509,422,960 |
| 2023-10-26 | 2023-10-24 | 0.890 | 579,283,343 | +2,670,416 | 11.36% | 515,562,175 |
| 2023-10-25 | 2023-10-20 | 0.920 | 576,612,927 | +168,000 | 11.31% | 530,483,893 |
| 2023-10-24 | 2023-10-19 | 0.950 | 576,444,927 | +6,385,200 | 11.31% | 547,622,681 |
| 2023-10-20 | 2023-10-18 | 0.980 | 570,059,727 | +219,998 | 11.18% | 558,658,532 |
| 2023-10-19 | 2023-10-17 | 1.020 | 569,839,729 | +3,697,794 | 11.18% | 581,236,524 |
| 2023-10-18 | 2023-10-16 | 1.120 | 566,141,935 | +22,000 | 11.11% | 634,078,967 |
| 2023-10-17 | 2023-10-13 | 1.170 | 566,119,935 | -148,000 | 11.11% | 662,360,324 |
| 2023-10-16 | 2023-10-12 | 1.210 | 566,267,935 | -32,000 | 11.11% | 685,184,201 |
| 2023-10-13 | 2023-10-11 | 1.210 | 566,299,935 | -106,000 | 11.11% | 685,222,921 |
| 2023-10-12 | 2023-10-10 | 1.190 | 566,405,935 | -88,000 | 11.11% | 674,023,063 |
| 2023-10-11 | 2023-10-09 | 1.190 | 566,493,935 | -6,000 | 11.11% | 674,127,783 |
| 2023-10-10 | 2023-10-06 | 1.210 | 566,499,935 | -94,000 | 11.11% | 685,464,921 |
| 2023-10-09 | 2023-10-05 | 1.150 | 566,593,935 | -172,000 | 11.11% | 651,583,025 |
| 2023-10-06 | 2023-10-04 | 1.130 | 566,765,935 | -454,000 | 11.12% | 640,445,507 |
| 2023-10-05 | 2023-10-03 | 1.100 | 567,219,935 | -1,571,124 | 11.13% | 623,941,928 |
| 2023-10-04 | 2023-09-29 | 1.250 | 568,791,059 | -10,616 | 11.16% | 710,988,824 |
| 2023-10-03 | 2023-09-28 | 1.190 | 568,801,675 | +1,524,096 | 11.16% | 676,873,993 |
| 2023-09-28 | 2023-09-26 | 1.170 | 567,277,579 | +22,889 | 11.13% | 663,714,767 |
| 2023-09-27 | 2023-09-25 | 1.190 | 567,254,690 | -656,900 | 11.13% | 675,033,081 |
| 2023-09-26 | 2023-09-22 | 1.280 | 567,911,590 | +2,105,785 | 11.14% | 726,926,835 |
| 2023-09-25 | 2023-09-21 | 1.270 | 565,805,805 | -826,900 | 11.10% | 718,573,372 |
| 2023-09-22 | 2023-09-20 | 1.350 | 566,632,705 | +2,841,919 | 11.12% | 764,954,152 |
| 2023-09-21 | 2023-09-19 | 1.440 | 563,790,786 | -688,512 | 11.06% | 811,858,732 |
| 2023-09-20 | 2023-09-18 | 1.490 | 564,479,298 | -42,000 | 11.07% | 841,074,154 |
| 2023-09-19 | 2023-09-15 | 1.440 | 564,521,298 | -336,000 | 11.07% | 812,910,669 |
| 2023-09-14 | 2023-09-12 | 1.700 | 564,857,298 | +714,940 | 11.08% | 960,257,407 |
| 2023-09-13 | 2023-09-11 | 1.680 | 564,142,358 | -466,400 | 11.07% | 947,759,161 |
| 2023-09-12 | 2023-09-07 | 1.670 | 564,608,758 | +1,618,291 | 11.08% | 942,896,626 |
| 2023-09-11 | 2023-09-06 | 1.710 | 562,990,467 | +939,670 | 11.04% | 962,713,699 |
| 2023-09-07 | 2023-09-05 | 1.710 | 562,050,797 | -680 | 11.03% | 961,106,863 |
| 2023-09-06 | 2023-09-04 | 1.750 | 562,051,477 | +1,042,322 | 11.03% | 983,590,085 |
| 2023-09-05 | 2023-08-31 | 1.650 | 561,009,155 | -8,354,149 | 11.01% | 925,665,106 |
| 2023-09-04 | 2023-08-30 | 1.640 | 569,363,304 | -3,498,648 | 11.17% | 933,755,819 |
| 2023-08-31 | 2023-08-29 | 1.650 | 572,861,952 | -320,000 | 11.24% | 945,222,221 |
| 2023-08-30 | 2023-08-28 | 1.600 | 573,181,952 | -2,775,660 | 11.24% | 917,091,123 |
| 2023-08-29 | 2023-08-25 | 1.550 | 575,957,612 | -1,460,000 | 11.30% | 892,734,299 |
| 2023-08-28 | 2023-08-24 | 1.450 | 577,417,612 | -216,352 | 11.33% | 837,255,537 |
| 2023-08-25 | 2023-08-23 | 1.450 | 577,633,964 | +641,215 | 11.33% | 837,569,248 |
| 2023-08-24 | 2023-08-22 | 1.510 | 576,992,749 | -735,200 | 11.32% | 871,259,051 |
| 2023-08-23 | 2023-08-21 | 1.480 | 577,727,949 | +1,580,335 | 11.33% | 855,037,365 |
| 2023-08-22 | 2023-08-18 | 1.550 | 576,147,614 | -1,065,408 | 11.30% | 893,028,802 |
| 2023-08-21 | 2023-08-17 | 1.590 | 577,213,022 | +771,000 | 11.32% | 917,768,705 |
| 2023-08-18 | 2023-08-16 | 1.620 | 576,442,022 | -1,042,940 | 11.31% | 933,836,076 |
| 2023-08-17 | 2023-08-15 | 1.660 | 577,484,962 | -2,363,260 | 11.33% | 958,625,037 |
| 2023-08-16 | 2023-08-14 | 1.700 | 579,848,222 | -634,900 | 11.37% | 985,741,977 |
| 2023-08-15 | 2023-08-11 | 1.790 | 580,483,122 | +13,791,291 | 11.39% | 1,039,064,788 |
| 2023-08-14 | 2023-08-10 | 1.800 | 566,691,831 | +1,695,041 | 11.12% | 1,020,045,296 |
| 2023-08-11 | 2023-08-09 | 1.860 | 564,996,790 | -423,500 | 11.08% | 1,050,894,029 |
| 2023-08-10 | 2023-08-08 | 1.840 | 565,420,290 | +1,373,677 | 11.09% | 1,040,373,334 |
| 2023-08-09 | 2023-08-07 | 1.830 | 564,046,613 | +730,000 | 11.06% | 1,032,205,302 |
| 2023-08-08 | 2023-08-04 | 1.940 | 563,316,613 | -2,870,522 | 11.05% | 1,092,834,229 |
| 2023-08-07 | 2023-08-03 | 1.930 | 566,187,135 | -16,915,801 | 11.11% | 1,092,741,171 |
| 2023-08-04 | 2023-08-02 | 1.700 | 583,102,936 | -752,826 | 11.44% | 991,274,991 |
| 2023-08-03 | 2023-08-01 | 1.690 | 583,855,762 | -801,300 | 11.45% | 986,716,238 |
| 2023-08-02 | 2023-07-31 | 1.660 | 584,657,062 | -3,944,813 | 11.47% | 970,530,723 |
| 2023-08-01 | 2023-07-28 | 1.560 | 588,601,875 | -134,000 | 11.55% | 918,218,925 |
| 2023-07-31 | 2023-07-27 | 1.520 | 588,735,875 | +2,821,858 | 11.55% | 894,878,530 |
| 2023-07-28 | 2023-07-26 | 1.500 | 585,914,017 | -1,118,844 | 11.49% | 878,871,026 |
| 2023-07-27 | 2023-07-25 | 1.500 | 587,032,861 | +1,743,283 | 11.52% | 880,549,292 |
| 2023-07-26 | 2023-07-24 | 1.440 | 585,289,578 | -416,000 | 11.48% | 842,816,992 |
| 2023-07-25 | 2023-07-21 | 1.480 | 585,705,578 | -254,000 | 11.49% | 866,844,255 |
| 2023-07-24 | 2023-07-20 | 1.440 | 585,959,578 | +660,000 | 11.49% | 843,781,792 |
| 2023-07-21 | 2023-07-19 | 1.450 | 585,299,578 | -60,000 | 11.48% | 848,684,388 |
| 2023-07-20 | 2023-07-18 | 1.450 | 585,359,578 | -144,000 | 11.48% | 848,771,388 |
| 2023-07-19 | 2023-07-14 | 1.520 | 585,503,578 | +221,842 | 11.49% | 889,965,439 |
| 2023-07-18 | 2023-07-13 | 1.510 | 585,281,736 | -713,000 | 11.48% | 883,775,421 |
| 2023-07-14 | 2023-07-12 | 1.510 | 585,994,736 | +17,580,554 | 11.50% | 884,852,051 |
| 2023-07-11 | 2023-07-07 | 1.530 | 568,414,182 | +252,334 | 11.15% | 869,673,698 |
| 2023-07-10 | 2023-07-06 | 1.550 | 568,161,848 | -816,522 | 11.15% | 880,650,864 |
| 2023-07-07 | 2023-07-05 | 1.560 | 568,978,370 | +602,000 | 11.16% | 887,606,257 |
| 2023-07-04 | 2023-06-30 | 1.500 | 568,376,370 | +162,000 | 11.15% | 852,564,555 |
| 2023-07-03 | 2023-06-29 | 1.460 | 568,214,370 | -72,000 | 11.15% | 829,592,980 |
| 2023-06-30 | 2023-06-28 | 1.470 | 568,286,370 | -24,000 | 11.15% | 835,380,964 |
| 2023-06-29 | 2023-06-27 | 1.460 | 568,310,370 | -4,988,291 | 11.15% | 829,733,140 |
| 2023-06-28 | 2023-06-26 | 1.440 | 573,298,661 | -112,000 | 11.25% | 825,550,072 |
| 2023-06-27 | 2023-06-23 | 1.460 | 573,410,661 | -118,540 | 11.25% | 837,179,565 |
| 2023-06-26 | 2023-06-21 | 1.410 | 573,529,201 | -177,000 | 11.25% | 808,676,173 |
| 2023-06-23 | 2023-06-20 | 1.440 | 573,706,201 | +6,578,540 | 11.25% | 826,136,929 |
| 2023-06-21 | 2023-06-19 | 1.480 | 567,127,661 | -711,000 | 11.13% | 839,348,938 |
| 2023-06-20 | 2023-06-16 | 1.490 | 567,838,661 | -488,982 | 11.14% | 846,079,605 |
| 2023-06-19 | 2023-06-15 | 1.460 | 568,327,643 | -2,000 | 11.15% | 829,758,359 |
| 2023-06-16 | 2023-06-14 | 1.440 | 568,329,643 | -7,707,020 | 11.15% | 818,394,686 |
| 2023-06-15 | 2023-06-13 | 1.450 | 576,036,663 | +2,204,720 | 11.30% | 835,253,161 |
| 2023-06-14 | 2023-06-12 | 1.470 | 573,831,943 | -1,393,759 | 11.26% | 843,532,956 |
| 2023-06-13 | 2023-06-09 | 1.470 | 575,225,702 | +396,000 | 11.28% | 845,581,782 |
| 2023-06-09 | 2023-06-07 | 1.430 | 574,829,702 | -4,000 | 11.28% | 822,006,474 |
| 2023-06-07 | 2023-06-05 | 1.410 | 574,833,702 | -38,197 | 11.28% | 810,515,520 |
| 2023-06-05 | 2023-06-01 | 1.380 | 574,871,899 | -1,374,000 | 11.28% | 793,323,221 |
| 2023-06-02 | 2023-05-31 | 1.390 | 576,245,899 | +1,366,000 | 11.30% | 800,981,800 |
| 2023-06-01 | 2023-05-30 | 1.480 | 574,879,899 | -160,803 | 11.28% | 850,822,251 |
| 2023-05-30 | 2023-05-25 | 1.450 | 575,040,702 | -1,500,000 | 11.28% | 833,809,018 |
| 2023-05-29 | 2023-05-24 | 1.490 | 576,540,702 | +1,500,000 | 11.31% | 859,045,646 |
| 2023-05-24 | 2023-05-22 | 1.520 | 575,040,702 | -18,000 | 11.28% | 874,061,867 |
| 2023-05-23 | 2023-05-19 | 1.570 | 575,058,702 | -1,516,200 | 11.28% | 902,842,162 |
| 2023-05-19 | 2023-05-17 | 1.620 | 576,574,902 | -1,000,000 | 11.31% | 934,051,341 |
| 2023-05-18 | 2023-05-16 | 1.680 | 577,574,902 | -280,000 | 11.33% | 970,325,835 |
| 2023-05-15 | 2023-05-11 | 1.650 | 577,854,902 | -88,000 | 11.34% | 953,460,588 |
| 2023-05-12 | 2023-05-10 | 1.620 | 577,942,902 | -6,000 | 11.34% | 936,267,501 |
| 2023-05-11 | 2023-05-09 | 1.630 | 577,948,902 | -742,352 | 11.34% | 942,056,710 |
| 2023-05-08 | 2023-05-04 | 1.670 | 578,691,254 | -3,901,000 | 11.35% | 966,414,394 |
| 2023-05-05 | 2023-05-03 | 1.650 | 582,592,254 | +744,000 | 11.43% | 961,277,219 |
| 2023-05-04 | 2023-05-02 | 1.680 | 581,848,254 | -579,400 | 11.41% | 977,505,067 |
| 2023-05-03 | 2023-04-28 | 1.700 | 582,427,654 | +328,000 | 11.43% | 990,127,012 |
| 2023-05-02 | 2023-04-27 | 1.700 | 582,099,654 | -1,113,900 | 11.42% | 989,569,412 |
| 2023-04-28 | 2023-04-26 | 1.760 | 583,213,554 | +1,149,612 | 11.44% | 1,026,455,855 |
| 2023-04-27 | 2023-04-25 | 1.670 | 582,063,942 | -6,350,200 | 11.42% | 972,046,783 |
| 2023-04-25 | 2023-04-21 | 1.650 | 588,414,142 | -611,625 | 11.54% | 970,883,334 |
| 2023-04-24 | 2023-04-20 | 1.670 | 589,025,767 | +890,325 | 11.55% | 983,673,031 |
| 2023-04-21 | 2023-04-19 | 1.670 | 588,135,442 | -1,066,700 | 11.54% | 982,186,188 |
| 2023-04-20 | 2023-04-18 | 1.700 | 589,202,142 | +1,021,293 | 11.56% | 1,001,643,641 |
| 2023-04-19 | 2023-04-17 | 1.690 | 588,180,849 | -759,600 | 11.54% | 994,025,635 |
| 2023-04-18 | 2023-04-14 | 1.690 | 588,940,449 | -132,000 | 11.55% | 995,309,359 |
| 2023-04-13 | 2023-04-11 | 1.720 | 589,072,449 | +8,000 | 11.56% | 1,013,204,612 |
| 2023-04-12 | 2023-04-06 | 1.490 | 589,064,449 | -611,500 | 11.56% | 877,706,029 |
| 2023-04-11 | 2023-04-04 | 1.490 | 589,675,949 | +1,166,158 | 11.57% | 878,617,164 |
| 2023-04-06 | 2023-04-03 | 1.510 | 588,509,791 | -58,000 | 11.54% | 888,649,784 |
| 2023-04-04 | 2023-03-31 | 1.480 | 588,567,791 | -738,500 | 11.55% | 871,080,331 |
| 2023-04-03 | 2023-03-30 | 1.510 | 589,306,291 | -58,000 | 11.56% | 889,852,499 |
| 2023-03-31 | 2023-03-29 | 1.430 | 589,364,291 | -966,000 | 11.56% | 842,790,936 |
| 2023-03-30 | 2023-03-28 | 1.460 | 590,330,291 | +393,706 | 11.58% | 861,882,225 |
| 2023-03-29 | 2023-03-27 | 1.450 | 589,936,585 | +286,023 | 11.57% | 855,408,048 |
| 2023-03-28 | 2023-03-24 | 1.390 | 589,650,562 | +2,027,535 | 11.57% | 819,614,281 |
| 2023-03-27 | 2023-03-23 | 1.460 | 587,623,027 | -541,700 | 11.53% | 857,929,619 |
| 2023-03-24 | 2023-03-22 | 1.500 | 588,164,727 | +494,000 | 11.54% | 882,247,090 |
| 2023-03-23 | 2023-03-21 | 1.510 | 587,670,727 | +1,040,775 | 11.53% | 887,382,798 |
| 2023-03-22 | 2023-03-20 | 1.540 | 586,629,952 | +4,998,000 | 11.51% | 903,410,126 |
| 2023-03-21 | 2023-03-17 | 1.570 | 581,631,952 | -176,000 | 11.41% | 913,162,165 |
| 2023-03-20 | 2023-03-16 | 1.530 | 581,807,952 | +506,639 | 11.41% | 890,166,167 |
| 2023-03-17 | 2023-03-15 | 1.580 | 581,301,313 | +676,864 | 11.40% | 918,456,075 |
| 2023-03-16 | 2023-03-14 | 1.570 | 580,624,449 | +1,110,620 | 11.39% | 911,580,385 |
| 2023-03-15 | 2023-03-13 | 1.710 | 579,513,829 | -576,000 | 11.37% | 990,968,648 |
| 2023-03-14 | 2023-03-10 | 1.670 | 580,089,829 | -572,000 | 11.38% | 968,750,014 |
| 2023-03-13 | 2023-03-09 | 1.730 | 580,661,829 | -1,846,000 | 11.39% | 1,004,544,964 |
| 2023-03-10 | 2023-03-08 | 1.780 | 582,507,829 | -626,440 | 11.43% | 1,036,863,936 |
| 2023-03-09 | 2023-03-07 | 1.780 | 583,134,269 | +223,440 | 11.44% | 1,037,978,999 |
| 2023-03-08 | 2023-03-06 | 1.730 | 582,910,829 | -453,800 | 11.43% | 1,008,435,734 |
| 2023-03-07 | 2023-03-03 | 1.720 | 583,364,629 | +1,440,717 | 11.44% | 1,003,387,162 |
| 2023-03-06 | 2023-03-02 | 1.620 | 581,923,912 | -1,502,600 | 11.42% | 942,716,737 |
| 2023-03-03 | 2023-03-01 | 1.690 | 583,426,512 | +736,827 | 11.44% | 985,990,805 |
| 2023-03-02 | 2023-02-28 | 1.620 | 582,689,685 | -2,610,700 | 11.43% | 943,957,290 |
| 2023-03-01 | 2023-02-27 | 1.660 | 585,300,385 | +574,000 | 11.48% | 971,598,639 |
| 2023-02-28 | 2023-02-24 | 1.570 | 584,726,385 | +3,879,700 | 11.47% | 918,020,424 |
| 2023-02-27 | 2023-02-23 | 1.560 | 580,846,685 | -503,100 | 11.39% | 906,120,829 |
| 2023-02-24 | 2023-02-22 | 1.590 | 581,349,785 | +3,431,480 | 11.40% | 924,346,158 |
| 2023-02-23 | 2023-02-21 | 1.410 | 577,918,305 | +339,000 | 11.34% | 814,864,810 |
| 2023-02-22 | 2023-02-20 | 1.380 | 577,579,305 | -750,991 | 11.33% | 797,059,441 |
| 2023-02-21 | 2023-02-17 | 1.230 | 578,330,296 | -75,000 | 11.34% | 711,346,264 |
| 2023-02-20 | 2023-02-16 | 1.220 | 578,405,296 | -32,000 | 11.35% | 705,654,461 |
| 2023-02-17 | 2023-02-15 | 1.210 | 578,437,296 | -990,000 | 11.35% | 699,909,128 |
| 2023-02-16 | 2023-02-14 | 1.200 | 579,427,296 | -592,000 | 11.37% | 695,312,755 |
| 2023-02-15 | 2023-02-13 | 1.210 | 580,019,296 | -340,000 | 11.38% | 701,823,348 |
| 2023-02-14 | 2023-02-10 | 1.170 | 580,359,296 | -797,000 | 11.38% | 679,020,376 |
| 2023-02-13 | 2023-02-09 | 1.200 | 581,156,296 | -30,000 | 11.40% | 697,387,555 |
| 2023-02-10 | 2023-02-08 | 1.140 | 581,186,296 | -1,657,700 | 11.40% | 662,552,377 |
| 2023-02-09 | 2023-02-07 | 1.190 | 582,843,996 | -1,462,000 | 11.43% | 693,584,355 |
| 2023-02-08 | 2023-02-06 | 1.190 | 584,305,996 | -1,021,000 | 11.46% | 695,324,135 |
| 2023-02-07 | 2023-02-03 | 1.250 | 585,326,996 | -1,028,000 | 11.48% | 731,658,745 |
| 2023-02-06 | 2023-02-02 | 1.290 | 586,354,996 | -732,000 | 11.50% | 756,397,945 |
| 2023-02-03 | 2023-02-01 | 1.310 | 587,086,996 | +63,294 | 11.52% | 769,083,965 |
| 2023-02-02 | 2023-01-31 | 1.300 | 587,023,702 | -768,100 | 11.52% | 763,130,813 |
| 2023-02-01 | 2023-01-30 | 1.320 | 587,791,802 | -1,143,156 | 11.53% | 775,885,179 |
| 2023-01-27 | 2023-01-20 | 1.310 | 588,934,958 | -16,000 | 11.55% | 771,504,795 |
| 2023-01-26 | 2023-01-19 | 1.290 | 588,950,958 | -401,294 | 11.55% | 759,746,736 |
| 2023-01-19 | 2023-01-17 | 1.300 | 589,352,252 | -678,980 | 11.56% | 766,157,928 |
| 2023-01-18 | 2023-01-16 | 1.320 | 590,031,232 | +1,010,733 | 11.57% | 778,841,226 |
| 2023-01-17 | 2023-01-13 | 1.280 | 589,020,499 | -221,000 | 11.55% | 753,946,239 |
| 2023-01-16 | 2023-01-12 | 1.270 | 589,241,499 | -1,533,413 | 11.56% | 748,336,704 |
| 2023-01-13 | 2023-01-11 | 1.270 | 590,774,912 | -152,000 | 11.59% | 750,284,138 |
| 2023-01-12 | 2023-01-10 | 1.290 | 590,926,912 | -728,000 | 11.59% | 762,295,716 |
| 2023-01-11 | 2023-01-09 | 1.270 | 591,654,912 | -1,392,700 | 11.61% | 751,401,738 |
| 2023-01-10 | 2023-01-06 | 1.280 | 593,047,612 | -2,152,000 | 11.63% | 759,100,943 |
| 2023-01-09 | 2023-01-05 | 1.270 | 595,199,612 | -422,000 | 11.68% | 755,903,507 |
| 2023-01-06 | 2023-01-04 | 1.300 | 595,621,612 | -1,644,000 | 11.68% | 774,308,096 |
| 2023-01-05 | 2023-01-03 | 1.260 | 597,265,612 | +916,703 | 11.72% | 752,554,671 |
| 2023-01-03 | 2022-12-29 | 1.240 | 596,348,909 | +9,345,300 | 11.70% | 739,472,647 |
| 2022-12-30 | 2022-12-28 | 1.290 | 587,003,609 | -952,300 | 11.52% | 757,234,656 |
| 2022-12-29 | 2022-12-23 | 1.290 | 587,955,909 | -601,740 | 11.53% | 758,463,123 |
| 2022-12-28 | 2022-12-22 | 1.300 | 588,557,649 | -1,284,000 | 11.55% | 765,124,944 |
| 2022-12-23 | 2022-12-21 | 1.300 | 589,841,649 | -1,560,000 | 11.57% | 766,794,144 |
| 2022-12-22 | 2022-12-20 | 1.270 | 591,401,649 | -49,299 | 11.60% | 751,080,094 |
| 2022-12-21 | 2022-12-19 | 1.330 | 591,450,948 | -3,990,000 | 11.60% | 786,629,761 |
| 2022-12-20 | 2022-12-16 | 1.360 | 595,440,948 | -2,638,000 | 11.68% | 809,799,689 |
| 2022-12-19 | 2022-12-15 | 1.380 | 598,078,948 | -3,965,680 | 11.73% | 825,348,948 |
| 2022-12-16 | 2022-12-14 | 1.380 | 602,044,628 | -1,076,000 | 11.81% | 830,821,587 |
| 2022-12-15 | 2022-12-13 | 1.380 | 603,120,628 | -642,000 | 11.83% | 832,306,467 |
| 2022-12-14 | 2022-12-12 | 1.420 | 603,762,628 | +15,000,000 | 11.84% | 857,342,932 |
| 2022-12-13 | 2022-12-09 | 1.480 | 588,762,628 | -1,257,900 | 11.55% | 871,368,689 |
| 2022-12-12 | 2022-12-08 | 1.420 | 590,020,528 | -546,181 | 11.57% | 837,829,150 |
| 2022-12-09 | 2022-12-07 | 1.340 | 590,566,709 | -1,885,680 | 11.58% | 791,359,390 |
| 2022-12-08 | 2022-12-06 | 1.520 | 592,452,389 | +4,019,145 | 11.62% | 900,527,631 |
| 2022-12-07 | 2022-12-05 | 1.340 | 588,433,244 | -252,000 | 11.54% | 788,500,547 |
| 2022-12-06 | 2022-12-02 | 1.280 | 588,685,244 | +2,781,324 | 11.55% | 753,517,112 |
| 2022-12-05 | 2022-12-01 | 1.220 | 585,903,920 | +5,668,897 | 11.49% | 714,802,782 |
| 2022-12-02 | 2022-11-30 | 1.270 | 580,235,023 | +2,669,100 | 11.38% | 736,898,479 |
| 2022-11-30 | 2022-11-28 | 1.150 | 577,565,923 | -314,947 | 11.33% | 664,200,811 |
| 2022-11-29 | 2022-11-25 | 1.100 | 577,880,870 | +1,356,086 | 11.34% | 635,668,957 |
| 2022-11-28 | 2022-11-24 | 1.060 | 576,524,784 | -1,484,100 | 11.31% | 611,116,271 |
| 2022-11-25 | 2022-11-23 | 0.960 | 578,008,884 | -170,000 | 11.34% | 554,888,529 |
| 2022-11-24 | 2022-11-22 | 0.970 | 578,178,884 | -392,000 | 11.34% | 560,833,517 |
| 2022-11-23 | 2022-11-21 | 1.000 | 578,570,884 | -648,000 | 11.35% | 578,570,884 |
| 2022-11-21 | 2022-11-17 | 1.030 | 579,218,884 | +840,400 | 11.36% | 596,595,451 |
| 2022-11-18 | 2022-11-16 | 1.060 | 578,378,484 | +5,944,201 | 11.35% | 613,081,193 |
| 2022-11-17 | 2022-11-15 | 1.080 | 572,434,283 | +2,300,000 | 11.23% | 618,229,026 |
| 2022-11-16 | 2022-11-14 | 1.010 | 570,134,283 | -782,000 | 11.18% | 575,835,626 |
| 2022-11-15 | 2022-11-11 | 0.950 | 570,916,283 | -187,877 | 11.20% | 542,370,469 |
| 2022-11-11 | 2022-11-09 | 0.900 | 571,104,160 | +3,261,900 | 11.20% | 513,993,744 |
| 2022-11-10 | 2022-11-08 | 0.870 | 567,842,260 | +3,262,674 | 11.14% | 494,022,766 |
| 2022-11-09 | 2022-11-07 | 0.850 | 564,579,586 | -276,000 | 11.08% | 479,892,648 |
| 2022-11-07 | 2022-11-03 | 0.800 | 564,855,586 | -2,652,606 | 11.08% | 451,884,469 |
| 2022-11-04 | 2022-11-02 | 0.820 | 567,508,192 | -328,053 | 11.13% | 465,356,717 |
| 2022-11-03 | 2022-11-01 | 0.810 | 567,836,245 | +1,272,606 | 11.14% | 459,947,358 |
| 2022-11-02 | 2022-10-31 | 0.750 | 566,563,639 | -394,000 | 11.11% | 424,922,729 |
| 2022-11-01 | 2022-10-28 | 0.750 | 566,957,639 | -442,800 | 11.12% | 425,218,229 |
| 2022-10-27 | 2022-10-25 | 0.800 | 567,400,439 | -209,586 | 11.13% | 453,920,351 |
| 2022-10-26 | 2022-10-24 | 0.810 | 567,610,025 | +288,500 | 11.13% | 459,764,120 |
| 2022-10-25 | 2022-10-21 | 0.860 | 567,321,525 | +710,000 | 11.13% | 487,896,512 |
| 2022-10-24 | 2022-10-20 | 0.840 | 566,611,525 | +1,472,000 | 11.12% | 475,953,681 |
| 2022-10-20 | 2022-10-18 | 0.870 | 565,139,525 | -1,867,707 | 11.09% | 491,671,387 |
| 2022-10-19 | 2022-10-17 | 0.870 | 567,007,232 | +1,867,707 | 11.12% | 493,296,292 |
| 2022-10-18 | 2022-10-14 | 0.860 | 565,139,525 | -74,000 | 11.09% | 486,019,992 |
| 2022-10-17 | 2022-10-13 | 0.830 | 565,213,525 | -4,800 | 11.09% | 469,127,226 |
| 2022-10-14 | 2022-10-12 | 0.830 | 565,218,325 | -304,000 | 11.09% | 469,131,210 |
| 2022-10-13 | 2022-10-11 | 0.840 | 565,522,325 | -691,147 | 11.09% | 475,038,753 |
| 2022-10-11 | 2022-10-07 | 0.900 | 566,213,472 | -748,414 | 11.11% | 509,592,125 |
| 2022-10-06 | 2022-10-03 | 0.920 | 566,961,886 | -146,000 | 11.12% | 521,604,935 |
| 2022-10-05 | 2022-09-30 | 0.870 | 567,107,886 | -755,200 | 11.12% | 493,383,861 |
| 2022-10-03 | 2022-09-29 | 0.880 | 567,863,086 | -2,003,700 | 11.14% | 499,719,516 |
| 2022-09-30 | 2022-09-28 | 0.930 | 569,866,786 | -2,671,181 | 11.18% | 529,976,111 |
| 2022-09-29 | 2022-09-27 | 0.980 | 572,537,967 | +1,643,895 | 11.23% | 561,087,208 |
| 2022-09-28 | 2022-09-26 | 0.940 | 570,894,072 | +100,000 | 11.20% | 536,640,428 |
| 2022-09-27 | 2022-09-23 | 0.940 | 570,794,072 | -159,020 | 11.20% | 536,546,428 |
| 2022-09-26 | 2022-09-22 | 0.940 | 570,953,092 | +384,000 | 11.20% | 536,695,906 |
| 2022-09-23 | 2022-09-21 | 0.930 | 570,569,092 | -842,000 | 11.19% | 530,629,256 |
| 2022-09-22 | 2022-09-20 | 0.970 | 571,411,092 | -770,000 | 11.21% | 554,268,759 |
| 2022-09-21 | 2022-09-19 | 1.000 | 572,181,092 | -1,651,800 | 11.22% | 572,181,092 |
| 2022-09-20 | 2022-09-16 | 1.080 | 573,832,892 | -13,697 | 11.26% | 619,739,523 |
| 2022-09-16 | 2022-09-14 | 0.990 | 573,846,589 | +224,000 | 11.26% | 568,108,123 |
| 2022-09-15 | 2022-09-13 | 1.020 | 573,622,589 | -158,000 | 11.25% | 585,095,041 |
| 2022-09-14 | 2022-09-09 | 0.970 | 573,780,589 | -5,136,914 | 11.26% | 556,567,171 |
| 2022-09-13 | 2022-09-08 | 0.870 | 578,917,503 | +796,000 | 11.36% | 503,658,228 |
| 2022-09-09 | 2022-09-07 | 0.920 | 578,121,503 | -878,000 | 11.34% | 531,871,783 |
| 2022-09-08 | 2022-09-06 | 0.930 | 578,999,503 | -100,000 | 11.36% | 538,469,538 |
| 2022-09-02 | 2022-08-31 | 0.950 | 579,099,503 | +498,000 | 11.36% | 550,144,528 |
| 2022-09-01 | 2022-08-30 | 0.940 | 578,601,503 | -72,000 | 11.35% | 543,885,413 |
| 2022-08-31 | 2022-08-29 | 0.960 | 578,673,503 | -1,896,390 | 11.35% | 555,526,563 |
| 2022-08-26 | 2022-08-24 | 1.000 | 580,569,893 | -782,800 | 11.39% | 580,569,893 |
| 2022-08-25 | 2022-08-23 | 1.020 | 581,352,693 | +5,716,820 | 11.40% | 592,979,747 |
| 2022-08-24 | 2022-08-22 | 1.030 | 575,635,873 | +982,100 | 11.29% | 592,904,949 |
| 2022-08-23 | 2022-08-19 | 1.020 | 574,653,773 | -50,000 | 11.27% | 586,146,848 |
| 2022-08-22 | 2022-08-18 | 1.000 | 574,703,773 | -3,578,600 | 11.27% | 574,703,773 |
| 2022-08-19 | 2022-08-17 | 1.010 | 578,282,373 | -2,324,000 | 11.34% | 584,065,197 |
| 2022-08-18 | 2022-08-16 | 1.020 | 580,606,373 | -890,800 | 11.39% | 592,218,500 |
| 2022-08-16 | 2022-08-12 | 1.040 | 581,497,173 | +914,347 | 11.41% | 604,757,060 |
| 2022-08-15 | 2022-08-11 | 1.010 | 580,582,826 | -180,000 | 11.39% | 586,388,654 |
| 2022-08-12 | 2022-08-10 | 0.980 | 580,762,826 | -1,862,800 | 11.39% | 569,147,569 |
| 2022-08-11 | 2022-08-09 | 1.000 | 582,625,626 | +1,120,000 | 11.43% | 582,625,626 |
| 2022-08-10 | 2022-08-08 | 0.950 | 581,505,626 | +433,444 | 11.41% | 552,430,345 |
| 2022-08-09 | 2022-08-05 | 0.940 | 581,072,182 | -856,200 | 11.40% | 546,207,851 |
| 2022-08-08 | 2022-08-04 | 0.930 | 581,928,382 | +929,233 | 11.42% | 541,193,395 |
| 2022-08-05 | 2022-08-03 | 0.930 | 580,999,149 | +4,890,660 | 11.40% | 540,329,209 |
| 2022-08-04 | 2022-08-02 | 0.940 | 576,108,489 | -1,000,000 | 11.30% | 541,541,980 |
| 2022-08-03 | 2022-08-01 | 0.920 | 577,108,489 | -2,488,779 | 11.32% | 530,939,810 |
| 2022-08-02 | 2022-07-29 | 1.000 | 579,597,268 | -1,646,434 | 11.37% | 579,597,268 |
| 2022-08-01 | 2022-07-28 | 1.000 | 581,243,702 | +3,089,140 | 11.40% | 581,243,702 |
| 2022-07-29 | 2022-07-27 | 1.020 | 578,154,562 | -1,505,800 | 11.34% | 589,717,653 |
| 2022-07-28 | 2022-07-26 | 1.080 | 579,660,362 | +5,113,220 | 11.37% | 626,033,191 |
| 2022-07-27 | 2022-07-25 | 1.090 | 574,547,142 | -121,000 | 11.27% | 626,256,385 |
| 2022-07-26 | 2022-07-22 | 1.040 | 574,668,142 | -762,700 | 11.27% | 597,654,868 |
| 2022-07-25 | 2022-07-21 | 1.050 | 575,430,842 | +1,384,246 | 11.29% | 604,202,384 |
| 2022-07-22 | 2022-07-20 | 1.030 | 574,046,596 | +238,000 | 11.26% | 591,267,994 |
| 2022-07-21 | 2022-07-19 | 1.020 | 573,808,596 | -1,117,800 | 11.26% | 585,284,768 |
| 2022-07-20 | 2022-07-18 | 1.010 | 574,926,396 | +901,666 | 11.28% | 580,675,660 |
| 2022-07-19 | 2022-07-15 | 0.980 | 574,024,730 | -166,000 | 11.26% | 562,544,235 |
| 2022-07-18 | 2022-07-14 | 1.030 | 574,190,730 | -126,000 | 11.26% | 591,416,452 |
| 2022-07-15 | 2022-07-13 | 1.040 | 574,316,730 | -481,560 | 11.27% | 597,289,399 |
| 2022-07-14 | 2022-07-12 | 1.070 | 574,798,290 | +9,901,860 | 11.28% | 615,034,170 |
| 2022-07-13 | 2022-07-11 | 1.080 | 564,896,430 | -920,900 | 11.08% | 610,088,144 |
| 2022-07-12 | 2022-07-08 | 1.130 | 565,817,330 | -38,000 | 11.10% | 639,373,583 |
| 2022-07-11 | 2022-07-07 | 1.110 | 565,855,330 | -777,100 | 11.10% | 628,099,416 |
| 2022-07-08 | 2022-07-06 | 1.130 | 566,632,430 | -13,468,000 | 11.12% | 640,294,646 |
| 2022-07-07 | 2022-07-05 | 1.130 | 580,100,430 | -500,000 | 11.38% | 655,513,486 |
| 2022-07-06 | 2022-07-04 | 1.140 | 580,600,430 | -516,000 | 11.39% | 661,884,490 |
| 2022-07-05 | 2022-06-30 | 1.210 | 581,116,430 | -3,182,167 | 11.40% | 703,150,880 |
| 2022-07-04 | 2022-06-29 | 1.240 | 584,298,597 | +100,000 | 11.46% | 724,530,260 |
| 2022-06-30 | 2022-06-28 | 1.230 | 584,198,597 | +942,910 | 11.46% | 718,564,274 |
| 2022-06-29 | 2022-06-27 | 1.240 | 583,255,687 | +318,519 | 11.44% | 723,237,052 |
| 2022-06-28 | 2022-06-24 | 1.200 | 582,937,168 | +1,315,194 | 11.44% | 699,524,602 |
| 2022-06-27 | 2022-06-23 | 1.170 | 581,621,974 | +15,902,754 | 11.41% | 680,497,710 |
| 2022-06-24 | 2022-06-22 | 1.140 | 565,719,220 | -28,000 | 11.10% | 644,919,911 |
| 2022-06-23 | 2022-06-21 | 1.120 | 565,747,220 | +1,905,410 | 11.10% | 633,636,886 |
| 2022-06-22 | 2022-06-20 | 1.080 | 563,841,810 | -120,000 | 11.06% | 608,949,155 |
| 2022-06-21 | 2022-06-17 | 1.010 | 563,961,810 | -1,637,217 | 11.06% | 569,601,428 |
| 2022-06-20 | 2022-06-16 | 1.010 | 565,599,027 | -14,424,592 | 11.10% | 571,255,017 |
| 2022-06-17 | 2022-06-15 | 1.050 | 580,023,619 | -307,402 | 11.38% | 609,024,800 |
| 2022-06-16 | 2022-06-14 | 1.010 | 580,331,021 | +1,305,421 | 11.38% | 586,134,331 |
| 2022-06-15 | 2022-06-13 | 1.030 | 579,025,600 | -2,971,330 | 11.36% | 596,396,368 |
| 2022-06-14 | 2022-06-10 | 1.100 | 581,996,930 | -10,079,800 | 11.42% | 640,196,623 |
| 2022-06-13 | 2022-06-09 | 1.190 | 592,076,730 | -4,393,005 | 11.61% | 704,571,309 |
| 2022-06-10 | 2022-06-08 | 1.250 | 596,469,735 | -8,911,141 | 11.70% | 745,587,169 |
| 2022-06-09 | 2022-06-07 | 0.870 | 605,380,876 | +14,000 | 11.88% | 526,681,362 |
| 2022-06-08 | 2022-06-06 | 0.840 | 605,366,876 | -530,000 | 11.88% | 508,508,176 |
| 2022-06-07 | 2022-06-02 | 0.870 | 605,896,876 | -77,140 | 11.89% | 527,130,282 |
| 2022-06-06 | 2022-06-01 | 0.900 | 605,974,016 | +15,709,115 | 11.89% | 545,376,614 |
| 2022-06-02 | 2022-05-31 | 0.860 | 590,264,901 | -16,887,641 | 11.58% | 507,627,815 |
| 2022-06-01 | 2022-05-30 | 0.830 | 607,152,542 | -512,000 | 11.91% | 503,936,610 |
| 2022-05-31 | 2022-05-27 | 0.820 | 607,664,542 | -6,945,300 | 11.92% | 498,284,924 |
| 2022-05-30 | 2022-05-26 | 0.830 | 614,609,842 | -13,920,000 | 12.06% | 510,126,169 |
| 2022-05-27 | 2022-05-25 | 0.840 | 628,529,842 | -2,094,575 | 12.33% | 527,965,067 |
| 2022-05-26 | 2022-05-24 | 0.850 | 630,624,417 | -4,563,587 | 12.37% | 536,030,754 |
| 2022-05-25 | 2022-05-23 | 0.880 | 635,188,004 | +28,704,672 | 12.46% | 558,965,444 |
| 2022-05-24 | 2022-05-20 | 0.920 | 606,483,332 | -39,928,000 | 11.90% | 557,964,665 |
| 2022-05-23 | 2022-05-19 | 0.950 | 646,411,332 | -6,343,647 | 12.68% | 614,090,765 |
| 2022-05-20 | 2022-05-18 | 0.920 | 652,754,979 | -5,376,779 | 12.80% | 600,534,581 |
| 2022-05-19 | 2022-05-17 | 0.860 | 658,131,758 | +21,329,694 | 12.91% | 565,993,312 |
| 2022-05-18 | 2022-05-16 | 0.840 | 636,802,064 | -19,532,972 | 12.49% | 534,913,734 |
| 2022-05-17 | 2022-05-13 | 0.830 | 656,335,036 | -12,240,000 | 12.88% | 544,758,080 |
| 2022-05-16 | 2022-05-12 | 0.830 | 668,575,036 | -4,922,000 | 13.12% | 554,917,280 |
| 2022-05-13 | 2022-05-11 | 0.900 | 673,497,036 | -3,014,000 | 13.21% | 606,147,332 |
| 2022-05-12 | 2022-05-10 | 0.950 | 676,511,036 | +101,738 | 13.27% | 642,685,484 |
| 2022-05-11 | 2022-05-06 | 0.970 | 676,409,298 | +25,444,280 | 13.27% | 656,117,019 |
| 2022-05-10 | 2022-05-05 | 0.970 | 650,965,018 | -36,367,819 | 12.77% | 631,436,067 |
| 2022-05-06 | 2022-05-04 | 1.010 | 687,332,837 | -2,770,000 | 13.48% | 694,206,165 |
| 2022-05-05 | 2022-05-03 | 1.070 | 690,102,837 | -1,868,000 | 13.54% | 738,410,036 |
| 2022-05-04 | 2022-04-29 | 1.070 | 691,970,837 | -102,000 | 13.57% | 740,408,796 |
| 2022-05-03 | 2022-04-28 | 1.030 | 692,072,837 | -2,907,081 | 13.58% | 712,835,022 |
| 2022-04-29 | 2022-04-27 | 1.030 | 694,979,918 | -2,187,600 | 13.63% | 715,829,316 |
| 2022-04-28 | 2022-04-26 | 1.060 | 697,167,518 | -3,249,428 | 13.68% | 738,997,569 |
| 2022-04-27 | 2022-04-25 | 1.070 | 700,416,946 | -1,209,000 | 13.74% | 749,446,132 |
| 2022-04-26 | 2022-04-22 | 1.150 | 701,625,946 | -2,493,030 | 13.76% | 806,869,838 |
| 2022-04-25 | 2022-04-21 | 1.160 | 704,118,976 | -742,800 | 13.81% | 816,778,012 |
| 2022-04-22 | 2022-04-20 | 1.230 | 704,861,776 | +132,017,404 | 13.83% | 866,979,984 |
| 2022-04-21 | 2022-04-19 | 1.290 | 572,844,372 | -7,283,110 | 11.24% | 738,969,240 |
| 2022-04-20 | 2022-04-14 | 1.380 | 580,127,482 | -1,056,919 | 11.38% | 800,575,925 |
| 2022-04-19 | 2022-04-13 | 1.300 | 581,184,401 | -1,726,000 | 11.40% | 755,539,721 |
| 2022-04-14 | 2022-04-12 | 1.210 | 582,910,401 | +426,000 | 11.43% | 705,321,585 |
| 2022-04-13 | 2022-04-11 | 1.260 | 582,484,401 | -848,000 | 11.43% | 733,930,345 |
| 2022-04-12 | 2022-04-08 | 1.360 | 583,332,401 | -3,465,000 | 11.44% | 793,332,065 |
| 2022-04-11 | 2022-04-07 | 1.300 | 586,797,401 | -1,805,180 | 11.51% | 762,836,621 |
| 2022-04-08 | 2022-04-06 | 1.390 | 588,602,581 | -205,802 | 11.55% | 818,157,588 |
| 2022-04-07 | 2022-04-04 | 1.050 | 588,808,383 | -3,373,100 | 11.55% | 618,248,802 |
| 2022-04-06 | 2022-04-01 | 0.940 | 592,181,483 | +1,410,000 | 11.62% | 556,650,594 |
| 2022-04-04 | 2022-03-31 | 0.870 | 590,771,483 | +258,323 | 11.59% | 513,971,190 |
| 2022-04-01 | 2022-03-30 | 0.870 | 590,513,160 | +912,000 | 11.58% | 513,746,449 |
| 2022-03-31 | 2022-03-29 | 0.760 | 589,601,160 | -374,736 | 11.57% | 448,096,882 |
| 2022-03-30 | 2022-03-28 | 0.810 | 589,975,896 | -1,392,700 | 11.57% | 477,880,476 |
| 2022-03-29 | 2022-03-25 | 0.820 | 591,368,596 | +80,000 | 11.60% | 484,922,249 |
| 2022-03-28 | 2022-03-24 | 0.860 | 591,288,596 | +2,153,056 | 11.60% | 508,508,193 |
| 2022-03-25 | 2022-03-23 | 0.890 | 589,135,540 | +338,700 | 11.56% | 524,330,631 |
| 2022-03-24 | 2022-03-22 | 0.870 | 588,796,840 | +1,052,377 | 11.55% | 512,253,251 |
| 2022-03-23 | 2022-03-21 | 0.800 | 587,744,463 | -1,941,117 | 11.53% | 470,195,570 |
| 2022-03-22 | 2022-03-18 | 0.770 | 589,685,580 | +5,999,420 | 11.57% | 454,057,897 |
| 2022-03-21 | 2022-03-17 | 0.800 | 583,686,160 | +11,697,657 | 11.45% | 466,948,928 |
| 2022-03-18 | 2022-03-16 | 0.650 | 571,988,503 | +1,275,269 | 11.22% | 371,792,527 |
| 2022-03-17 | 2022-03-15 | 0.630 | 570,713,234 | -5,185,881 | 11.20% | 359,549,337 |
| 2022-03-16 | 2022-03-14 | 0.650 | 575,899,115 | -4,717,062 | 11.30% | 374,334,425 |
| 2022-03-15 | 2022-03-11 | 0.860 | 580,616,177 | -12,917,000 | 11.39% | 499,329,912 |
| 2022-03-14 | 2022-03-10 | 0.950 | 593,533,177 | -3,072,000 | 11.64% | 563,856,518 |
| 2022-03-11 | 2022-03-09 | 0.950 | 596,605,177 | -3,850,000 | 11.70% | 566,774,918 |
| 2022-03-10 | 2022-03-08 | 1.010 | 600,455,177 | -9,936,119 | 11.78% | 606,459,729 |
| 2022-03-09 | 2022-03-07 | 1.120 | 610,391,296 | -3,506,000 | 11.97% | 683,638,252 |
| 2022-03-08 | 2022-03-04 | 1.180 | 613,897,296 | -1,783,000 | 12.04% | 724,398,809 |
| 2022-03-07 | 2022-03-03 | 1.230 | 615,680,296 | -2,309,365 | 12.08% | 757,286,764 |
| 2022-03-04 | 2022-03-02 | 1.300 | 617,989,661 | -489,200 | 12.12% | 803,386,559 |
| 2022-03-03 | 2022-03-01 | 1.360 | 618,478,861 | -184,000 | 12.13% | 841,131,251 |
| 2022-03-02 | 2022-02-28 | 1.340 | 618,662,861 | -1,467,000 | 12.14% | 829,008,234 |
| 2022-03-01 | 2022-02-25 | 1.360 | 620,129,861 | -1,256,539 | 12.16% | 843,376,611 |
| 2022-02-28 | 2022-02-24 | 1.360 | 621,386,400 | +2,650,400 | 12.19% | 845,085,504 |
| 2022-02-25 | 2022-02-23 | 1.420 | 618,736,000 | -6,102,000 | 12.14% | 878,605,120 |
| 2022-02-24 | 2022-02-22 | 1.420 | 624,838,000 | +12,300,539 | 12.26% | 887,269,960 |
| 2022-02-23 | 2022-02-21 | 1.520 | 612,537,461 | -40,061,656 | 12.02% | 931,056,941 |
| 2022-02-22 | 2022-02-18 | 1.420 | 652,599,117 | +1,691,920 | 12.80% | 926,690,746 |
| 2022-02-21 | 2022-02-17 | 1.420 | 650,907,197 | -2,684,000 | 12.77% | 924,288,220 |
| 2022-02-18 | 2022-02-16 | 1.450 | 653,591,197 | -1,728,000 | 12.82% | 947,707,236 |
| 2022-02-17 | 2022-02-15 | 1.470 | 655,319,197 | -1,738,000 | 12.86% | 963,319,220 |
| 2022-02-16 | 2022-02-14 | 1.480 | 657,057,197 | -2,095,300 | 12.89% | 972,444,652 |
| 2022-02-15 | 2022-02-11 | 1.510 | 659,152,497 | -2,285,000 | 12.93% | 995,320,270 |
| 2022-02-14 | 2022-02-10 | 1.500 | 661,437,497 | -132,156 | 12.98% | 992,156,246 |
| 2022-02-11 | 2022-02-09 | 1.490 | 661,569,653 | +2,618,000 | 12.98% | 985,738,783 |
| 2022-02-10 | 2022-02-08 | 1.610 | 658,951,653 | -13,798,000 | 12.93% | 1,060,912,161 |
| 2022-02-09 | 2022-02-07 | 1.460 | 672,749,653 | -2,750,000 | 13.20% | 982,214,493 |
| 2022-02-08 | 2022-02-04 | 1.480 | 675,499,653 | +60,746,069 | 13.25% | 999,739,486 |
| 2022-02-07 | 2022-01-31 | 1.470 | 614,753,584 | -312,000 | 12.06% | 903,687,768 |
| 2022-02-04 | 2022-01-27 | 1.460 | 615,065,584 | -62,238,000 | 12.07% | 897,995,753 |
| 2022-01-28 | 2022-01-26 | 1.480 | 677,303,584 | +32,000 | 13.29% | 1,002,409,304 |
| 2022-01-27 | 2022-01-25 | 1.520 | 677,271,584 | -1,291,069 | 13.29% | 1,029,452,808 |
| 2022-01-26 | 2022-01-24 | 1.540 | 678,562,653 | +1,128,736 | 13.31% | 1,044,986,486 |
| 2022-01-25 | 2022-01-21 | 1.620 | 677,433,917 | +48,448,000 | 13.29% | 1,097,442,946 |
| 2022-01-24 | 2022-01-20 | 1.590 | 628,985,917 | -60,696,000 | 12.34% | 1,000,087,608 |
| 2022-01-21 | 2022-01-19 | 1.360 | 689,681,917 | -3,132,000 | 13.53% | 937,967,407 |
| 2022-01-20 | 2022-01-18 | 1.360 | 692,813,917 | -7,308,000 | 13.59% | 942,226,927 |
| 2022-01-19 | 2022-01-17 | 1.340 | 700,121,917 | -2,356,000 | 13.73% | 938,163,369 |
| 2022-01-18 | 2022-01-14 | 1.330 | 702,477,917 | +3,338,000 | 13.78% | 934,295,630 |
| 2022-01-17 | 2022-01-13 | 1.380 | 699,139,917 | -1,506,000 | 13.71% | 964,813,085 |
| 2022-01-14 | 2022-01-12 | 1.410 | 700,645,917 | +50,000 | 13.74% | 987,910,743 |
| 2022-01-13 | 2022-01-11 | 1.430 | 700,595,917 | -266,000 | 13.74% | 1,001,852,161 |
| 2022-01-12 | 2022-01-10 | 1.450 | 700,861,917 | -3,424,000 | 13.75% | 1,016,249,780 |
| 2022-01-11 | 2022-01-07 | 1.620 | 704,285,917 | -9,273,282 | 13.82% | 1,140,943,186 |
| 2022-01-10 | 2022-01-06 | 1.510 | 713,559,199 | -528,931 | 14.00% | 1,077,474,390 |
| 2022-01-07 | 2022-01-05 | 1.450 | 714,088,130 | -34,800 | 14.01% | 1,035,427,788 |
| 2022-01-06 | 2022-01-04 | 1.370 | 714,122,930 | -128,000 | 14.01% | 978,348,414 |
| 2022-01-05 | 2022-01-03 | 1.310 | 714,250,930 | -2,242,000 | 14.01% | 935,668,718 |
| 2022-01-04 | 2021-12-31 | 1.370 | 716,492,930 | -876,000 | 14.06% | 981,595,314 |
| 2022-01-03 | 2021-12-29 | 1.350 | 717,368,930 | -167,231 | 14.07% | 968,448,056 |
| 2021-12-29 | 2021-12-24 | 1.580 | 717,536,161 | -84,000 | 14.08% | 1,133,707,134 |
| 2021-12-23 | 2021-12-21 | 1.620 | 717,620,161 | +705,841 | 14.08% | 1,162,544,661 |
| 2021-12-22 | 2021-12-20 | 1.450 | 716,914,320 | +819,700 | 14.06% | 1,039,525,764 |
| 2021-12-21 | 2021-12-17 | 1.440 | 716,094,620 | +123,898 | 14.05% | 1,031,176,253 |
| 2021-12-20 | 2021-12-16 | 1.450 | 715,970,722 | +1,955,640 | 14.04% | 1,038,157,547 |
| 2021-12-17 | 2021-12-15 | 1.450 | 714,015,082 | -1,330,000 | 14.01% | 1,035,321,869 |
| 2021-12-16 | 2021-12-14 | 1.480 | 715,345,082 | +24,148 | 14.03% | 1,058,710,721 |
| 2021-12-14 | 2021-12-10 | 1.620 | 715,320,934 | +772,975 | 14.03% | 1,158,819,913 |
| 2021-12-09 | 2021-12-07 | 1.580 | 714,547,959 | +149,986,000 | 14.02% | 1,128,985,775 |
| 2021-12-08 | 2021-12-06 | 1.450 | 564,561,959 | -576,000 | 11.07% | 818,614,841 |
| 2021-12-06 | 2021-12-02 | 1.420 | 565,137,959 | +604,000 | 11.09% | 802,495,902 |
| 2021-12-03 | 2021-12-01 | 1.420 | 564,533,959 | -2,000 | 11.07% | 801,638,222 |
| 2021-12-02 | 2021-11-30 | 1.410 | 564,535,959 | -380,783 | 11.07% | 795,995,702 |
| 2021-12-01 | 2021-11-29 | 1.410 | 564,916,742 | -10,000 | 11.08% | 796,532,606 |
| 2021-11-30 | 2021-11-26 | 1.500 | 564,926,742 | -6,758,000 | 11.08% | 847,390,113 |
| 2021-11-29 | 2021-11-25 | 1.610 | 571,684,742 | -484,400 | 11.21% | 920,412,435 |
| 2021-11-26 | 2021-11-24 | 1.480 | 572,169,142 | +572,000 | 11.22% | 846,810,330 |
| 2021-11-25 | 2021-11-23 | 1.500 | 571,597,142 | +1,045,913 | 11.21% | 857,395,713 |
| 2021-11-24 | 2021-11-22 | 1.460 | 570,551,229 | -284,000 | 11.19% | 833,004,794 |
| 2021-11-23 | 2021-11-19 | 1.470 | 570,835,229 | +540,000 | 11.20% | 839,127,787 |
| 2021-11-22 | 2021-11-18 | 1.450 | 570,295,229 | -537,200 | 11.19% | 826,928,082 |
| 2021-11-19 | 2021-11-17 | 1.480 | 570,832,429 | -1,370,700 | 11.20% | 844,831,995 |
| 2021-11-18 | 2021-11-16 | 1.500 | 572,203,129 | -651,300 | 11.22% | 858,304,694 |
| 2021-11-17 | 2021-11-15 | 1.530 | 572,854,429 | +1,180,232 | 11.24% | 876,467,276 |
| 2021-11-15 | 2021-11-11 | 1.720 | 571,674,197 | +653,505 | 11.21% | 983,279,619 |
| 2021-11-12 | 2021-11-10 | 1.590 | 571,020,692 | +1,098,000 | 11.20% | 907,922,900 |
| 2021-11-11 | 2021-11-09 | 1.560 | 569,922,692 | -169,500 | 11.18% | 889,079,400 |
| 2021-11-10 | 2021-11-08 | 1.590 | 570,092,192 | -539,900 | 11.18% | 906,446,585 |
| 2021-11-08 | 2021-11-04 | 1.610 | 570,632,092 | -1,055,400 | 11.19% | 918,717,668 |
| 2021-11-05 | 2021-11-03 | 1.650 | 571,687,492 | -930,000 | 11.21% | 943,284,362 |
| 2021-11-04 | 2021-11-02 | 1.670 | 572,617,492 | -1,789,600 | 11.23% | 956,271,212 |
| 2021-11-03 | 2021-11-01 | 1.690 | 574,407,092 | -1,720,100 | 11.27% | 970,747,985 |
| 2021-11-02 | 2021-10-29 | 1.770 | 576,127,192 | +9,994,833 | 11.30% | 1,019,745,130 |
| 2021-11-01 | 2021-10-28 | 1.720 | 566,132,359 | -146,000 | 11.11% | 973,747,657 |
| 2021-10-29 | 2021-10-27 | 1.720 | 566,278,359 | -2,000 | 11.11% | 973,998,777 |
| 2021-10-28 | 2021-10-26 | 1.790 | 566,280,359 | +462,000 | 11.11% | 1,013,641,843 |
| 2021-10-27 | 2021-10-25 | 1.770 | 565,818,359 | +692,000 | 11.10% | 1,001,498,495 |
| 2021-10-25 | 2021-10-21 | 1.770 | 565,126,359 | +302,100 | 11.09% | 1,000,273,655 |
| 2021-10-22 | 2021-10-20 | 1.770 | 564,824,259 | -332,000 | 11.08% | 999,738,938 |
| 2021-10-21 | 2021-10-19 | 1.790 | 565,156,259 | -22,000 | 11.09% | 1,011,629,704 |
| 2021-10-20 | 2021-10-18 | 1.800 | 565,178,259 | +330,000 | 11.09% | 1,017,320,866 |
| 2021-10-19 | 2021-10-15 | 1.780 | 564,848,259 | -523,269 | 11.08% | 1,005,429,901 |
| 2021-10-15 | 2021-10-11 | 1.790 | 565,371,528 | -122,000 | 11.09% | 1,012,015,035 |
| 2021-10-12 | 2021-10-08 | 1.790 | 565,493,528 | -522,000 | 11.09% | 1,012,233,415 |
| 2021-10-11 | 2021-10-07 | 1.790 | 566,015,528 | -68,000 | 11.10% | 1,013,167,795 |
| 2021-10-08 | 2021-10-06 | 1.730 | 566,083,528 | -884,970 | 11.10% | 979,324,503 |
| 2021-10-07 | 2021-10-05 | 1.800 | 566,968,498 | -870,000 | 11.12% | 1,020,543,296 |
| 2021-10-06 | 2021-10-04 | 1.810 | 567,838,498 | +588,000 | 11.14% | 1,027,787,681 |
| 2021-10-05 | 2021-09-30 | 1.830 | 567,250,498 | +432,000 | 11.13% | 1,038,068,411 |
| 2021-10-04 | 2021-09-29 | 1.820 | 566,818,498 | -29,959 | 11.12% | 1,031,609,666 |
| 2021-09-29 | 2021-09-27 | 1.700 | 566,848,457 | -72,000 | 11.12% | 963,642,377 |
| 2021-09-28 | 2021-09-24 | 1.790 | 566,920,457 | -80,000 | 11.12% | 1,014,787,618 |
| 2021-09-27 | 2021-09-23 | 1.750 | 567,000,457 | -526,933 | 11.12% | 992,250,800 |
| 2021-09-24 | 2021-09-21 | 1.800 | 567,527,390 | +38,362 | 11.13% | 1,021,549,302 |
| 2021-09-23 | 2021-09-20 | 1.670 | 567,489,028 | -1,094,000 | 11.13% | 947,706,677 |
| 2021-09-21 | 2021-09-17 | 1.690 | 568,583,028 | -678,000 | 11.15% | 960,905,317 |
| 2021-09-20 | 2021-09-16 | 1.790 | 569,261,028 | -1,408,000 | 11.17% | 1,018,977,240 |
| 2021-09-17 | 2021-09-15 | 1.770 | 570,669,028 | -618,000 | 11.19% | 1,010,084,180 |
| 2021-09-16 | 2021-09-14 | 1.790 | 571,287,028 | -2,037,970 | 11.21% | 1,022,603,780 |
| 2021-09-15 | 2021-09-13 | 1.800 | 573,324,998 | -136,000 | 11.25% | 1,031,984,996 |
| 2021-09-14 | 2021-09-10 | 1.810 | 573,460,998 | -14,000 | 11.25% | 1,037,964,406 |
| 2021-09-13 | 2021-09-09 | 1.810 | 573,474,998 | -136,000 | 11.25% | 1,037,989,746 |
| 2021-09-10 | 2021-09-08 | 1.810 | 573,610,998 | -208,124 | 11.25% | 1,038,235,906 |
| 2021-09-09 | 2021-09-07 | 1.830 | 573,819,122 | -1,220,000 | 11.26% | 1,050,088,993 |
| 2021-09-08 | 2021-09-06 | 1.830 | 575,039,122 | -48,000 | 11.28% | 1,052,321,593 |
| 2021-09-07 | 2021-09-03 | 1.820 | 575,087,122 | -444,000 | 11.28% | 1,046,658,562 |
| 2021-09-06 | 2021-09-02 | 1.830 | 575,531,122 | -49,000 | 11.29% | 1,053,221,953 |
| 2021-09-02 | 2021-08-31 | 1.810 | 575,580,122 | +1,381,219 | 11.29% | 1,041,800,021 |
| 2021-09-01 | 2021-08-30 | 1.840 | 574,198,903 | -20,000 | 11.26% | 1,056,525,982 |
| 2021-08-31 | 2021-08-27 | 1.840 | 574,218,903 | -18,000 | 11.26% | 1,056,562,782 |
| 2021-08-27 | 2021-08-25 | 1.830 | 574,236,903 | -6,000 | 11.26% | 1,050,853,532 |
| 2021-08-26 | 2021-08-24 | 1.820 | 574,242,903 | -8,000 | 11.26% | 1,045,122,083 |
| 2021-08-24 | 2021-08-20 | 1.820 | 574,250,903 | -428,087 | 11.26% | 1,045,136,643 |
| 2021-08-20 | 2021-08-18 | 1.840 | 574,678,990 | -4,000 | 11.27% | 1,057,409,342 |
| 2021-08-19 | 2021-08-17 | 1.830 | 574,682,990 | +400,000 | 11.27% | 1,051,669,872 |
| 2021-08-16 | 2021-08-12 | 1.870 | 574,282,990 | +9,648,090 | 11.27% | 1,073,909,191 |
| 2021-08-13 | 2021-08-11 | 1.880 | 564,634,900 | +1,134,913 | 11.08% | 1,061,513,612 |
| 2021-08-12 | 2021-08-10 | 1.840 | 563,499,987 | -90,000 | 11.05% | 1,036,839,976 |
| 2021-08-03 | 2021-07-30 | 1.830 | 563,589,987 | -855,623 | 11.06% | 1,031,369,676 |
| 2021-07-29 | 2021-07-27 | 1.830 | 564,445,610 | -1,111,828 | 11.07% | 1,032,935,466 |
| 2021-07-28 | 2021-07-26 | 1.870 | 565,557,438 | -188,000 | 11.09% | 1,057,592,409 |
| 2021-07-27 | 2021-07-23 | 1.920 | 565,745,438 | +8,000 | 11.10% | 1,086,231,241 |
| 2021-07-23 | 2021-07-21 | 2.000 | 565,737,438 | -577,000 | 11.10% | 1,131,474,876 |
| 2021-07-21 | 2021-07-19 | 2.030 | 566,314,438 | -24,000 | 11.11% | 1,149,618,309 |
| 2021-07-20 | 2021-07-16 | 2.050 | 566,338,438 | -2,000 | 11.11% | 1,160,993,798 |
| 2021-07-19 | 2021-07-15 | 2.000 | 566,340,438 | +26,000 | 11.11% | 1,132,680,876 |
| 2021-07-13 | 2021-07-09 | 1.930 | 566,314,438 | -642,000 | 11.11% | 1,092,986,865 |
| 2021-07-09 | 2021-07-07 | 1.950 | 566,956,438 | +575,000 | 11.12% | 1,105,565,054 |
| 2021-07-07 | 2021-07-05 | 1.970 | 566,381,438 | -400,000 | 11.11% | 1,115,771,433 |
| 2021-07-05 | 2021-06-30 | 2.030 | 566,781,438 | -577,000 | 11.12% | 1,150,566,319 |
| 2021-06-25 | 2021-06-23 | 2.030 | 567,358,438 | -780,000 | 11.13% | 1,151,737,629 |
| 2021-06-22 | 2021-06-18 | 2.050 | 568,138,438 | +529,000 | 11.14% | 1,164,683,798 |
| 2021-06-21 | 2021-06-17 | 2.050 | 567,609,438 | +20,000 | 11.13% | 1,163,599,348 |
| 2021-06-17 | 2021-06-15 | 2.050 | 567,589,438 | +558,000 | 11.13% | 1,163,558,348 |
| 2021-06-16 | 2021-06-11 | 2.110 | 567,031,438 | +809,000 | 11.12% | 1,196,436,334 |
| 2021-06-01 | 2021-05-28 | 2.130 | 566,222,438 | +1,480,544 | 11.11% | 1,206,053,793 |
| 2021-05-25 | 2021-05-21 | 2.120 | 564,741,894 | -1,900,000 | 11.08% | 1,197,252,815 |
| 2021-05-21 | 2021-05-18 | 2.130 | 566,641,894 | +371,300 | 11.12% | 1,206,947,234 |
| 2021-05-18 | 2021-05-14 | 2.070 | 566,270,594 | +150,000 | 11.11% | 1,172,180,130 |
| 2021-05-17 | 2021-05-13 | 2.080 | 566,120,594 | -321,000 | 11.11% | 1,177,530,836 |
| 2021-05-14 | 2021-05-12 | 2.090 | 566,441,594 | -321,712 | 11.11% | 1,183,862,931 |
| 2021-05-13 | 2021-05-11 | 2.090 | 566,763,306 | -360,000 | 11.12% | 1,184,535,310 |
| 2021-05-12 | 2021-05-10 | 2.150 | 567,123,306 | +98,000 | 11.13% | 1,219,315,108 |
| 2021-05-11 | 2021-05-07 | 2.150 | 567,025,306 | +98,000 | 11.12% | 1,219,104,408 |
| 2021-05-10 | 2021-05-06 | 2.160 | 566,927,306 | +168,000 | 11.12% | 1,224,562,981 |
| 2021-05-07 | 2021-05-05 | 2.210 | 566,759,306 | +48,000 | 11.12% | 1,252,538,066 |
| 2021-05-05 | 2021-05-03 | 2.200 | 566,711,306 | +66,000 | 11.12% | 1,246,764,873 |
| 2021-05-04 | 2021-04-30 | 2.210 | 566,645,306 | -202,000 | 11.12% | 1,252,286,126 |
| 2021-04-29 | 2021-04-27 | 2.180 | 566,847,306 | +18,000 | 11.12% | 1,235,727,127 |
| 2021-04-28 | 2021-04-26 | 2.190 | 566,829,306 | +40,000 | 11.12% | 1,241,356,180 |
| 2021-04-27 | 2021-04-23 | 2.190 | 566,789,306 | +118,000 | 11.12% | 1,241,268,580 |
| 2021-04-26 | 2021-04-22 | 2.150 | 566,671,306 | +134,000 | 11.12% | 1,218,343,308 |
| 2021-04-23 | 2021-04-21 | 2.150 | 566,537,306 | +64,000 | 11.11% | 1,218,055,208 |
| 2021-04-22 | 2021-04-20 | 2.190 | 566,473,306 | +372,000 | 11.11% | 1,240,576,540 |
| 2021-04-21 | 2021-04-19 | 2.250 | 566,101,306 | +70,000 | 11.11% | 1,273,727,938 |
| 2021-04-20 | 2021-04-16 | 2.250 | 566,031,306 | +84,000 | 11.10% | 1,273,570,438 |
| 2021-04-19 | 2021-04-15 | 2.300 | 565,947,306 | +8,000 | 11.10% | 1,301,678,804 |
| 2021-04-16 | 2021-04-14 | 2.230 | 565,939,306 | +132,000 | 11.10% | 1,262,044,652 |
| 2021-04-12 | 2021-04-08 | 2.220 | 565,807,306 | -150,000 | 11.10% | 1,256,092,219 |
| 2021-04-09 | 2021-04-07 | 2.200 | 565,957,306 | -136,000 | 11.10% | 1,245,106,073 |
| 2021-04-08 | 2021-04-01 | 2.140 | 566,093,306 | -62,000 | 11.10% | 1,211,439,675 |
| 2021-03-30 | 2021-03-26 | 2.060 | 566,155,306 | -98,000 | 11.11% | 1,166,279,930 |
| 2021-03-29 | 2021-03-25 | 2.080 | 566,253,306 | +108,000 | 11.11% | 1,177,806,876 |
| 2021-03-26 | 2021-03-24 | 2.130 | 566,145,306 | +68,000 | 11.11% | 1,205,889,502 |
| 2021-03-25 | 2021-03-23 | 2.120 | 566,077,306 | +316,000 | 11.11% | 1,200,083,889 |
| 2021-03-23 | 2021-03-19 | 2.130 | 565,761,306 | -60,000 | 11.10% | 1,205,071,582 |
| 2021-03-22 | 2021-03-18 | 2.070 | 565,821,306 | -316,694 | 11.10% | 1,171,250,103 |
| 2021-03-17 | 2021-03-15 | 2.280 | 566,138,000 | -74,000 | 11.11% | 1,290,794,640 |
| 2021-03-15 | 2021-03-11 | 2.220 | 566,212,000 | +26,000 | 11.11% | 1,256,990,640 |
| 2021-03-11 | 2021-03-09 | 2.220 | 566,186,000 | -52,000 | 11.11% | 1,256,932,920 |
| 2021-03-10 | 2021-03-08 | 2.240 | 566,238,000 | +817,000 | 11.11% | 1,268,373,120 |
| 2021-03-09 | 2021-03-05 | 2.230 | 565,421,000 | -58,000 | 11.09% | 1,260,888,830 |
| 2021-03-05 | 2021-03-03 | 2.250 | 565,479,000 | +68,000 | 11.09% | 1,272,327,750 |
| 2021-03-04 | 2021-03-02 | 2.300 | 565,411,000 | +30,000 | 11.09% | 1,300,445,300 |
| 2021-03-03 | 2021-03-01 | 2.300 | 565,381,000 | +60,000 | 11.09% | 1,300,376,300 |
| 2021-03-02 | 2021-02-26 | 2.350 | 565,321,000 | +74,000 | 11.09% | 1,328,504,350 |
| 2021-02-26 | 2021-02-24 | 2.230 | 565,247,000 | +10,000 | 11.09% | 1,260,500,810 |
| 2021-02-24 | 2021-02-22 | 2.260 | 565,237,000 | -20,000 | 11.09% | 1,277,435,620 |
| 2021-02-22 | 2021-02-18 | 2.260 | 565,257,000 | -12,000 | 11.09% | 1,277,480,820 |
| 2021-02-19 | 2021-02-17 | 2.300 | 565,269,000 | +312,500 | 11.09% | 1,300,118,700 |
| 2021-02-18 | 2021-02-16 | 2.280 | 564,956,500 | +72,000 | 11.08% | 1,288,100,820 |
| 2021-02-16 | 2021-02-09 | 2.280 | 564,884,500 | +10,000 | 11.08% | 1,287,936,660 |
| 2021-02-10 | 2021-02-08 | 2.270 | 564,874,500 | +450,000 | 11.08% | 1,282,265,115 |
| 2021-02-09 | 2021-02-05 | 2.240 | 564,424,500 | +10,000 | 11.07% | 1,264,310,880 |
| 2021-02-08 | 2021-02-04 | 2.220 | 564,414,500 | +50,000 | 11.07% | 1,253,000,190 |
| 2021-02-05 | 2021-02-03 | 2.200 | 564,364,500 | -56,000 | 11.07% | 1,241,601,900 |
| 2021-02-02 | 2021-01-29 | 2.210 | 564,420,500 | +2,168,000 | 11.07% | 1,247,369,305 |
| 2021-02-01 | 2021-01-28 | 2.230 | 562,252,500 | +12,000 | 11.03% | 1,253,823,075 |
| 2021-01-29 | 2021-01-27 | 2.250 | 562,240,500 | -56,000 | 11.03% | 1,265,041,125 |
| 2021-01-28 | 2021-01-26 | 2.250 | 562,296,500 | -440,000 | 11.03% | 1,265,167,125 |
| 2021-01-27 | 2021-01-25 | 2.270 | 562,736,500 | -350,000 | 11.04% | 1,277,411,855 |
| 2021-01-26 | 2021-01-22 | 2.350 | 563,086,500 | +335,000 | 11.05% | 1,323,253,275 |
| 2021-01-25 | 2021-01-21 | 2.340 | 562,751,500 | -10,000 | 11.04% | 1,316,838,510 |
| 2021-01-22 | 2021-01-20 | 2.370 | 562,761,500 | +130,000 | 11.04% | 1,333,744,755 |
| 2021-01-21 | 2021-01-19 | 2.360 | 562,631,500 | +250,000 | 11.04% | 1,327,810,340 |
| 2021-01-20 | 2021-01-18 | 2.380 | 562,381,500 | +366,000 | 11.03% | 1,338,467,970 |
| 2021-01-19 | 2021-01-15 | 2.300 | 562,015,500 | -380,000 | 11.03% | 1,292,635,650 |
| 2021-01-12 | 2021-01-08 | 2.300 | 562,395,500 | +24,000 | 11.03% | 1,293,509,650 |
| 2021-01-11 | 2021-01-07 | 2.280 | 562,371,500 | -12,000 | 11.03% | 1,282,207,020 |
| 2021-01-08 | 2021-01-06 | 2.300 | 562,383,500 | +168,823 | 11.03% | 1,293,482,050 |
| 2021-01-05 | 2020-12-31 | 2.330 | 562,214,677 | -72,000 | 11.03% | 1,309,960,197 |
| 2021-01-04 | 2020-12-29 | 2.300 | 562,286,677 | -10,000 | 11.03% | 1,293,259,357 |
| 2020-12-30 | 2020-12-28 | 2.300 | 562,296,677 | +10,000 | 11.03% | 1,293,282,357 |
| 2020-12-28 | 2020-12-22 | 2.330 | 562,286,677 | -562,823 | 11.03% | 1,310,127,957 |
| 2020-12-18 | 2020-12-16 | 2.340 | 562,849,500 | +10,000 | 11.04% | 1,317,067,830 |
| 2020-12-16 | 2020-12-14 | 2.360 | 562,839,500 | +50,000 | 11.04% | 1,328,301,220 |
| 2020-12-14 | 2020-12-10 | 2.360 | 562,789,500 | +6,156,000 | 11.04% | 1,328,183,220 |
| 2020-12-10 | 2020-12-08 | 2.410 | 556,633,500 | +50,000 | 10.92% | 1,341,486,735 |
| 2020-12-03 | 2020-12-01 | 2.560 | 556,583,500 | +2,000 | 10.92% | 1,424,853,760 |
| 2020-11-25 | 2020-11-23 | 2.440 | 556,581,500 | +24,000 | 10.92% | 1,358,058,860 |
| 2020-11-24 | 2020-11-20 | 2.430 | 556,557,500 | -317,800 | 10.92% | 1,352,434,725 |
| 2020-11-23 | 2020-11-19 | 2.410 | 556,875,300 | +319,800 | 10.93% | 1,342,069,473 |
| 2020-11-20 | 2020-11-18 | 2.430 | 556,555,500 | +18,000 | 10.92% | 1,352,429,865 |
| 2020-11-18 | 2020-11-16 | 2.450 | 556,537,500 | +155,832 | 10.92% | 1,363,516,875 |
| 2020-11-16 | 2020-11-12 | 2.500 | 556,381,668 | +10,000 | 10.92% | 1,390,954,170 |
| 2020-11-12 | 2020-11-10 | 2.560 | 556,371,668 | -24,000 | 10.92% | 1,424,311,470 |
| 2020-11-11 | 2020-11-09 | 2.650 | 556,395,668 | +24,000 | 10.92% | 1,474,448,520 |
| 2020-11-09 | 2020-11-05 | 2.640 | 556,371,668 | -18,000 | 10.92% | 1,468,821,204 |
| 2020-11-05 | 2020-11-03 | 2.470 | 556,389,668 | -312,500 | 10.92% | 1,374,282,480 |
| 2020-10-28 | 2020-10-23 | 2.550 | 556,702,168 | -335,000 | 10.92% | 1,419,590,528 |
| 2020-10-22 | 2020-10-20 | 2.490 | 557,037,168 | -343,000 | 10.93% | 1,387,022,548 |
| 2020-10-19 | 2020-10-15 | 2.550 | 557,380,168 | +234,000 | 10.94% | 1,421,319,428 |
| 2020-10-16 | 2020-10-14 | 2.580 | 557,146,168 | -42,000 | 10.93% | 1,437,437,113 |
| 2020-10-15 | 2020-10-12 | 2.610 | 557,188,168 | +50,000 | 10.93% | 1,454,261,118 |
| 2020-10-12 | 2020-10-08 | 2.580 | 557,138,168 | -380,000 | 10.93% | 1,437,416,473 |
| 2020-10-09 | 2020-10-07 | 2.620 | 557,518,168 | -874,000 | 10.94% | 1,460,697,600 |
| 2020-10-08 | 2020-10-06 | 2.690 | 558,392,168 | -110,000 | 10.96% | 1,502,074,932 |
| 2020-10-06 | 2020-09-30 | 2.640 | 558,502,168 | +510,000 | 10.96% | 1,474,445,724 |
| 2020-09-30 | 2020-09-28 | 2.630 | 557,992,168 | +298,082 | 10.95% | 1,467,519,402 |
| 2020-09-29 | 2020-09-25 | 2.610 | 557,694,086 | +12,000 | 10.95% | 1,455,581,564 |
| 2020-09-28 | 2020-09-24 | 2.710 | 557,682,086 | -254,082 | 10.95% | 1,511,318,453 |
| 2020-09-25 | 2020-09-23 | 2.730 | 557,936,168 | -425,832 | 10.95% | 1,523,165,739 |
| 2020-09-24 | 2020-09-22 | 2.710 | 558,362,000 | -50,000 | 10.96% | 1,513,161,020 |
| 2020-09-16 | 2020-09-14 | 2.770 | 558,412,000 | +50,000 | 10.96% | 1,546,801,240 |
| 2020-09-09 | 2020-09-07 | 2.850 | 558,362,000 | -2,000 | 10.96% | 1,591,331,700 |
| 2020-09-04 | 2020-09-02 | 3.040 | 558,364,000 | +966,000 | 10.96% | 1,697,426,560 |
| 2020-09-01 | 2020-08-28 | 3.100 | 557,398,000 | +312,000 | 10.94% | 1,727,933,800 |
| 2020-08-31 | 2020-08-27 | 3.100 | 557,086,000 | -766,000 | 10.94% | 1,726,966,600 |
| 2020-08-28 | 2020-08-26 | 3.010 | 557,852,000 | -3,330,000 | 10.96% | 1,679,134,520 |
| 2020-08-27 | 2020-08-25 | 2.810 | 561,182,000 | -3,164,000 | 11.02% | 1,576,921,420 |
| 2020-08-26 | 2020-08-24 | 2.860 | 564,346,000 | -3,000,000 | 11.08% | 1,614,029,560 |
| 2020-08-25 | 2020-08-21 | 2.850 | 567,346,000 | -4,086,000 | 11.14% | 1,616,936,100 |
| 2020-08-24 | 2020-08-20 | 2.690 | 571,432,000 | -116,000 | 11.22% | 1,537,152,080 |
| 2020-08-21 | 2020-08-19 | 2.580 | 571,548,000 | +126,000 | 11.22% | 1,474,593,840 |
| 2020-08-18 | 2020-08-14 | 2.570 | 571,422,000 | +50,000 | 11.22% | 1,468,554,540 |
| 2020-08-14 | 2020-08-12 | 2.560 | 571,372,000 | -5,000 | 11.22% | 1,462,712,320 |
| 2020-08-10 | 2020-08-06 | 2.610 | 571,377,000 | -38,000 | 11.22% | 1,491,293,970 |
| 2020-08-07 | 2020-08-05 | 2.500 | 571,415,000 | +1,329,000 | 11.28% | 1,428,537,500 |
| 2020-08-03 | 2020-07-30 | 2.450 | 570,086,000 | +38,000 | 11.25% | 1,396,710,700 |
| 2020-07-31 | 2020-07-29 | 2.500 | 570,048,000 | +90,000 | 11.25% | 1,425,120,000 |
| 2020-07-30 | 2020-07-28 | 2.410 | 569,958,000 | +32,000 | 11.25% | 1,373,598,780 |
| 2020-07-28 | 2020-07-24 | 2.460 | 569,926,000 | -36,000 | 11.25% | 1,402,017,960 |
| 2020-07-27 | 2020-07-23 | 2.450 | 569,962,000 | -340,000 | 11.25% | 1,396,406,900 |
| 2020-07-24 | 2020-07-22 | 2.460 | 570,302,000 | -50,000 | 11.26% | 1,402,942,920 |
| 2020-07-23 | 2020-07-21 | 2.490 | 570,352,000 | -50,000 | 11.26% | 1,420,176,480 |
| 2020-07-22 | 2020-07-20 | 2.440 | 570,402,000 | +706,000 | 11.26% | 1,391,780,880 |
| 2020-07-21 | 2020-07-17 | 2.370 | 569,696,000 | +126,000 | 11.25% | 1,350,179,520 |
| 2020-07-20 | 2020-07-16 | 2.340 | 569,570,000 | +58,000 | 11.25% | 1,332,793,800 |
| 2020-07-14 | 2020-07-10 | 2.490 | 569,512,000 | -30,000 | 11.25% | 1,418,084,880 |
| 2020-07-10 | 2020-07-08 | 2.510 | 569,542,000 | +98,000 | 11.25% | 1,429,550,420 |
| 2020-07-09 | 2020-07-07 | 2.500 | 569,444,000 | +572,000 | 11.24% | 1,423,610,000 |
| 2020-07-07 | 2020-07-03 | 2.470 | 568,872,000 | -52,000 | 11.23% | 1,405,113,840 |
| 2020-07-02 | 2020-06-29 | 2.360 | 568,924,000 | -348,000 | 11.23% | 1,342,660,640 |
| 2020-06-29 | 2020-06-24 | 2.370 | 569,272,000 | -60,000 | 11.24% | 1,349,174,640 |
| 2020-06-22 | 2020-06-18 | 2.370 | 569,332,000 | +38,000 | 11.24% | 1,349,316,840 |
| 2020-06-19 | 2020-06-17 | 2.330 | 569,294,000 | +54,000 | 11.24% | 1,326,455,020 |
| 2020-06-17 | 2020-06-15 | 2.300 | 569,240,000 | +14,000 | 11.24% | 1,309,252,000 |
| 2020-06-15 | 2020-06-11 | 2.433 | 569,226,000 | +15,262,675 | 11.24% | 1,385,017,128 |
| 2020-06-11 | 2020-06-09 | 2.587 | 553,963,325 | +15,585 | 11.23% | 1,433,189,520 |
| 2020-06-10 | 2020-06-08 | 2.577 | 553,947,740 | +9,740 | 11.23% | 1,427,462,099 |
| 2020-06-09 | 2020-06-05 | 2.567 | 553,938,000 | -9,740 | 11.23% | 1,421,750,000 |
| 2020-06-08 | 2020-06-04 | 2.536 | 553,947,740 | -1,949 | 11.23% | 1,404,713,699 |
| 2020-06-05 | 2020-06-03 | 2.577 | 553,949,689 | +23,378 | 11.23% | 1,427,467,121 |
| 2020-06-04 | 2020-06-02 | 2.526 | 553,926,311 | -38,962 | 11.23% | 1,398,972,479 |
| 2020-06-02 | 2020-05-29 | 2.423 | 553,965,273 | -9,741 | 11.23% | 1,342,198,080 |
| 2020-06-01 | 2020-05-28 | 2.300 | 553,975,014 | +1,948 | 11.23% | 1,273,973,121 |
| 2020-05-29 | 2020-05-27 | 2.320 | 553,973,066 | +3,897 | 11.23% | 1,285,343,361 |
| 2020-05-28 | 2020-05-26 | 2.372 | 553,969,169 | +81,819 | 11.23% | 1,313,770,919 |
| 2020-05-26 | 2020-05-22 | 2.320 | 553,887,350 | +5,844 | 11.23% | 1,285,144,480 |
| 2020-05-25 | 2020-05-21 | 2.423 | 553,881,506 | +101,301 | 11.23% | 1,341,995,121 |
| 2020-05-22 | 2020-05-20 | 2.423 | 553,780,205 | +929,236 | 11.23% | 1,341,749,680 |
| 2020-05-21 | 2020-05-19 | 2.259 | 552,850,969 | +42,858 | 11.21% | 1,248,684,801 |
| 2020-05-19 | 2020-05-15 | 2.259 | 552,808,111 | +171,432 | 11.21% | 1,248,588,001 |
| 2020-05-18 | 2020-05-14 | 2.259 | 552,636,679 | +81,819 | 11.20% | 1,248,200,800 |
| 2020-05-15 | 2020-05-13 | 2.320 | 552,554,860 | -359,421 | 11.20% | 1,282,052,801 |
| 2020-05-14 | 2020-05-12 | 2.361 | 552,914,281 | +40,910 | 11.21% | 1,305,592,699 |
| 2020-05-13 | 2020-05-11 | 2.464 | 552,873,371 | +7,792 | 11.21% | 1,362,256,799 |
| 2020-05-12 | 2020-05-08 | 2.228 | 552,865,579 | +9,740 | 11.21% | 1,231,689,830 |
| 2020-05-11 | 2020-05-07 | 2.228 | 552,855,839 | -366,240 | 11.21% | 1,231,668,131 |
| 2020-05-06 | 2020-05-04 | 2.259 | 553,222,079 | +1,948 | 11.21% | 1,249,523,001 |
| 2020-05-05 | 2020-04-29 | 2.320 | 553,220,131 | +773,287 | 11.21% | 1,283,596,381 |
| 2020-05-04 | 2020-04-28 | 2.289 | 552,446,844 | +5,844 | 11.20% | 1,264,787,106 |
| 2020-04-29 | 2020-04-27 | 2.259 | 552,441,000 | +3,896 | 11.20% | 1,247,758,834 |
| 2020-04-28 | 2020-04-24 | 2.289 | 552,437,104 | +1,948 | 11.20% | 1,264,764,807 |
| 2020-04-27 | 2020-04-23 | 2.361 | 552,435,156 | -7,792 | 11.20% | 1,304,461,345 |
| 2020-04-24 | 2020-04-22 | 2.320 | 552,442,948 | +11,689 | 11.20% | 1,281,793,140 |
| 2020-04-15 | 2020-04-09 | 2.248 | 552,431,259 | -7,793 | 11.20% | 1,242,065,301 |
| 2020-04-14 | 2020-04-08 | 2.187 | 552,439,052 | +331,175 | 11.20% | 1,208,053,156 |
| 2020-04-08 | 2020-04-06 | 2.228 | 552,107,877 | +3,896 | 11.19% | 1,230,001,799 |
| 2020-04-03 | 2020-04-01 | 2.279 | 552,103,981 | +525,983 | 11.19% | 1,258,333,975 |
| 2020-03-31 | 2020-03-27 | 2.341 | 551,577,998 | +373,058 | 11.18% | 1,291,111,801 |
| 2020-03-30 | 2020-03-26 | 2.320 | 551,204,940 | -768,416 | 11.17% | 1,278,920,680 |
| 2020-03-27 | 2020-03-25 | 2.310 | 551,973,356 | -54,547 | 11.19% | 1,275,036,750 |
| 2020-03-23 | 2020-03-19 | 2.289 | 552,027,903 | -1,425,024 | 11.19% | 1,263,827,971 |
| 2020-03-20 | 2020-03-18 | 2.207 | 553,452,927 | +19,481 | 11.22% | 1,221,634,300 |
| 2020-03-19 | 2020-03-17 | 2.176 | 553,433,446 | -389,617 | 11.22% | 1,204,545,840 |
| 2020-03-18 | 2020-03-16 | 2.330 | 553,823,063 | -389,617 | 11.23% | 1,290,681,140 |
| 2020-03-17 | 2020-03-13 | 2.248 | 554,212,680 | -379,877 | 11.23% | 1,246,070,580 |
| 2020-03-16 | 2020-03-12 | 2.300 | 554,592,557 | +99,353 | 11.24% | 1,275,393,281 |
| 2020-03-12 | 2020-03-10 | 2.392 | 554,493,204 | +389,617 | 11.24% | 1,326,399,099 |
| 2020-03-09 | 2020-03-05 | 2.536 | 554,103,587 | -9,741 | 11.23% | 1,405,108,899 |
| 2020-03-05 | 2020-03-03 | 2.392 | 554,113,328 | +27,274 | 11.23% | 1,325,490,401 |
| 2020-03-04 | 2020-03-02 | 2.413 | 554,086,054 | -235,719 | 11.23% | 1,336,802,199 |
| 2020-03-03 | 2020-02-28 | 2.392 | 554,321,773 | +97,404 | 11.24% | 1,325,989,021 |
| 2020-03-02 | 2020-02-27 | 2.443 | 554,224,369 | -557,152 | 11.23% | 1,354,205,721 |
| 2020-02-28 | 2020-02-26 | 2.474 | 554,781,521 | +66,235 | 11.25% | 1,372,654,060 |
| 2020-02-27 | 2020-02-25 | 2.474 | 554,715,286 | +48,702 | 11.24% | 1,372,490,180 |
| 2020-02-26 | 2020-02-24 | 2.464 | 554,666,584 | -23,377 | 11.24% | 1,366,675,200 |
| 2020-02-25 | 2020-02-21 | 2.474 | 554,689,961 | +23,377 | 11.24% | 1,372,427,520 |
| 2020-02-20 | 2020-02-18 | 2.597 | 554,666,584 | +679,882 | 11.24% | 1,440,703,440 |
| 2020-02-18 | 2020-02-14 | 2.577 | 553,986,702 | +169,483 | 11.23% | 1,427,562,500 |
| 2020-02-17 | 2020-02-13 | 2.587 | 553,817,219 | +72,079 | 11.23% | 1,432,811,521 |
| 2020-02-14 | 2020-02-12 | 2.567 | 553,745,140 | -70,131 | 11.23% | 1,421,255,001 |
| 2020-02-13 | 2020-02-11 | 2.546 | 553,815,271 | -605,854 | 11.23% | 1,410,063,521 |
| 2020-02-12 | 2020-02-10 | 2.536 | 554,421,125 | +46,754 | 11.24% | 1,405,914,120 |
| 2020-02-11 | 2020-02-07 | 2.556 | 554,374,371 | +89,612 | 11.24% | 1,417,178,520 |
| 2020-02-10 | 2020-02-06 | 2.546 | 554,284,759 | +161,691 | 11.24% | 1,411,258,880 |
| 2020-02-07 | 2020-02-05 | 2.484 | 554,123,068 | +424,682 | 11.23% | 1,376,713,800 |
| 2020-02-06 | 2020-02-04 | 2.464 | 553,698,386 | +54,547 | 11.22% | 1,364,289,601 |
| 2020-02-05 | 2020-02-03 | 2.484 | 553,643,839 | +81,819 | 11.22% | 1,375,523,160 |
| 2020-02-04 | 2020-01-31 | 2.700 | 553,562,020 | -9,740 | 11.22% | 1,494,665,821 |
| 2020-02-03 | 2020-01-30 | 2.700 | 553,571,760 | +68,183 | 11.22% | 1,494,692,120 |
| 2020-01-31 | 2020-01-29 | 2.762 | 553,503,577 | -426,631 | 11.22% | 1,528,603,260 |
| 2020-01-30 | 2020-01-24 | 2.823 | 553,930,208 | +239,615 | 11.23% | 1,563,903,001 |
| 2020-01-29 | 2020-01-22 | 2.875 | 553,690,593 | -177,276 | 11.22% | 1,591,648,799 |
| 2020-01-23 | 2020-01-21 | 2.854 | 553,867,869 | +134,418 | 11.23% | 1,580,785,840 |
| 2020-01-22 | 2020-01-20 | 2.864 | 553,733,451 | -9,740 | 11.26% | 1,586,087,100 |
| 2020-01-21 | 2020-01-17 | 2.782 | 553,743,191 | +99,352 | 11.26% | 1,540,634,999 |
| 2020-01-20 | 2020-01-16 | 2.772 | 553,643,839 | +35,065 | 11.25% | 1,534,674,600 |
| 2020-01-17 | 2020-01-15 | 2.823 | 553,608,774 | +50,651 | 11.25% | 1,562,995,501 |
| 2020-01-16 | 2020-01-14 | 2.772 | 553,558,123 | +83,767 | 11.25% | 1,534,436,999 |
| 2020-01-15 | 2020-01-13 | 2.772 | 553,474,356 | +284,421 | 11.25% | 1,534,204,801 |
| 2020-01-14 | 2020-01-10 | 2.844 | 553,189,935 | +56,494 | 11.25% | 1,573,171,639 |
| 2020-01-13 | 2020-01-09 | 2.875 | 553,133,441 | +62,339 | 11.24% | 1,590,047,200 |
| 2020-01-08 | 2020-01-06 | 2.813 | 553,071,102 | +48,702 | 11.24% | 1,555,799,400 |
| 2020-01-07 | 2020-01-03 | 2.875 | 553,022,400 | -48,702 | 11.24% | 1,589,728,000 |
| 2020-01-06 | 2020-01-02 | 2.854 | 553,071,102 | +77,923 | 11.24% | 1,578,511,800 |
| 2020-01-03 | 2019-12-31 | 2.864 | 552,993,179 | +44,806 | 11.24% | 1,583,966,701 |
| 2020-01-02 | 2019-12-27 | 2.864 | 552,948,373 | +52,599 | 11.24% | 1,583,838,361 |
| 2019-12-30 | 2019-12-24 | 2.864 | 552,895,774 | -317,538 | 11.24% | 1,583,687,699 |
| 2019-12-27 | 2019-12-20 | 2.834 | 553,213,312 | +282,472 | 11.25% | 1,567,558,559 |
| 2019-12-19 | 2019-12-17 | 2.772 | 552,930,840 | +487,021 | 11.24% | 1,532,698,200 |
| 2019-12-17 | 2019-12-13 | 2.659 | 552,443,819 | +77,924 | 11.23% | 1,468,959,941 |
| 2019-12-13 | 2019-12-11 | 2.680 | 552,365,895 | -17,533 | 11.23% | 1,480,094,459 |
| 2019-12-12 | 2019-12-10 | 2.700 | 552,383,428 | +13,637 | 11.23% | 1,491,483,520 |
| 2019-12-05 | 2019-12-03 | 2.731 | 552,369,791 | +66,234 | 11.23% | 1,508,459,399 |
| 2019-12-02 | 2019-11-28 | 2.731 | 552,303,557 | +50,651 | 11.23% | 1,508,278,521 |
| 2019-11-28 | 2019-11-26 | 2.762 | 552,252,906 | +44,806 | 11.23% | 1,525,149,299 |
| 2019-11-25 | 2019-11-21 | 2.710 | 552,208,100 | -292,213 | 11.31% | 1,496,679,359 |
| 2019-11-21 | 2019-11-19 | 2.721 | 552,500,313 | -292,213 | 11.35% | 1,503,143,599 |
| 2019-11-19 | 2019-11-15 | 2.751 | 552,792,526 | +3,896 | 11.36% | 1,520,964,320 |
| 2019-11-14 | 2019-11-12 | 2.823 | 552,788,630 | +54,547 | 11.36% | 1,560,680,001 |
| 2019-11-11 | 2019-11-07 | 2.895 | 552,734,083 | +3,896 | 11.36% | 1,600,248,479 |
| 2019-11-07 | 2019-11-05 | 2.905 | 552,730,187 | +9,740 | 11.36% | 1,605,911,799 |
| 2019-11-06 | 2019-11-04 | 2.916 | 552,720,447 | +3,896 | 11.36% | 1,611,558,001 |
| 2019-11-04 | 2019-10-31 | 2.895 | 552,716,551 | +7,793 | 11.36% | 1,600,197,721 |
| 2019-11-01 | 2019-10-30 | 2.905 | 552,708,758 | -440,268 | 11.36% | 1,605,849,539 |
| 2019-10-31 | 2019-10-29 | 3.029 | 553,149,026 | -15,584 | 11.37% | 1,675,275,501 |
| 2019-10-30 | 2019-10-28 | 3.008 | 553,164,610 | -33,118 | 11.37% | 1,663,964,579 |
| 2019-10-29 | 2019-10-25 | 2.967 | 553,197,728 | -101,300 | 11.37% | 1,641,346,601 |
| 2019-10-28 | 2019-10-24 | 2.946 | 553,299,028 | -13,637 | 11.37% | 1,630,286,280 |
| 2019-10-25 | 2019-10-23 | 2.946 | 553,312,665 | -3,896 | 11.37% | 1,630,326,461 |
| 2019-10-24 | 2019-10-22 | 2.926 | 553,316,561 | -405,202 | 11.37% | 1,618,976,700 |
| 2019-10-23 | 2019-10-21 | 2.936 | 553,721,763 | -487,021 | 11.38% | 1,625,847,081 |
| 2019-10-22 | 2019-10-18 | 2.916 | 554,208,784 | -5,357,234 | 11.39% | 1,615,897,520 |
| 2019-10-21 | 2019-10-17 | 2.895 | 559,566,018 | -1,363,659 | 11.50% | 1,620,027,960 |
| 2019-10-18 | 2019-10-16 | 2.875 | 560,929,677 | -1,303,269 | 11.53% | 1,612,458,399 |
| 2019-10-17 | 2019-10-15 | 2.844 | 562,232,946 | -25,325 | 11.55% | 1,598,888,319 |
| 2019-10-16 | 2019-10-14 | 2.875 | 562,258,271 | -1,416,258 | 11.56% | 1,616,277,599 |
| 2019-10-15 | 2019-10-11 | 2.834 | 563,674,529 | -194,809 | 11.58% | 1,597,200,959 |
| 2019-10-09 | 2019-10-04 | 2.823 | 563,869,338 | +1,948 | 11.59% | 1,591,964,000 |
| 2019-10-08 | 2019-10-03 | 2.834 | 563,867,390 | -346,759 | 11.59% | 1,597,747,441 |
| 2019-10-04 | 2019-10-02 | 3.018 | 564,214,149 | -490,917 | 11.60% | 1,702,995,000 |
| 2019-10-03 | 2019-09-30 | 2.875 | 564,705,066 | -592,218 | 11.61% | 1,623,311,199 |
| 2019-10-02 | 2019-09-27 | 2.854 | 565,297,284 | +3,531,977 | 11.62% | 1,613,406,359 |
| 2019-09-30 | 2019-09-26 | 2.864 | 561,765,307 | -27,273 | 11.55% | 1,609,093,157 |
| 2019-09-27 | 2019-09-25 | 2.834 | 561,792,580 | -7,223,499 | 11.55% | 1,591,868,359 |
| 2019-09-26 | 2019-09-24 | 2.854 | 569,016,079 | +79,871 | 11.70% | 1,624,020,115 |
| 2019-09-25 | 2019-09-23 | 2.751 | 568,936,208 | +87,664 | 11.69% | 1,565,382,367 |
| 2019-09-24 | 2019-09-20 | 2.854 | 568,848,544 | -333,123 | 11.69% | 1,623,541,956 |
| 2019-09-20 | 2019-09-18 | 2.823 | 569,181,667 | -2,824,723 | 11.70% | 1,606,962,221 |
| 2019-09-19 | 2019-09-17 | 2.823 | 572,006,390 | -1,948 | 11.76% | 1,614,937,219 |
| 2019-09-17 | 2019-09-13 | 2.875 | 572,008,338 | -1,314,958 | 11.76% | 1,644,305,314 |
| 2019-09-16 | 2019-09-12 | 2.875 | 573,323,296 | -208,445 | 11.78% | 1,648,085,316 |
| 2019-09-13 | 2019-09-11 | 2.844 | 573,531,741 | -1,948 | 11.79% | 1,631,020,038 |
| 2019-09-12 | 2019-09-10 | 2.792 | 573,533,689 | -23,377 | 11.79% | 1,601,584,683 |
| 2019-09-09 | 2019-09-05 | 2.792 | 573,557,066 | -38,961 | 11.79% | 1,601,649,963 |
| 2019-09-06 | 2019-09-04 | 2.864 | 573,596,027 | -436,372 | 11.79% | 1,642,980,494 |
| 2019-09-05 | 2019-09-03 | 2.875 | 574,032,399 | -1,801,978 | 11.80% | 1,650,123,716 |
| 2019-09-04 | 2019-09-02 | 2.834 | 575,834,377 | -822,192 | 11.84% | 1,631,656,518 |
| 2019-09-03 | 2019-08-30 | 2.772 | 576,656,569 | -122,729 | 11.85% | 1,598,464,801 |
| 2019-09-02 | 2019-08-29 | 2.823 | 576,779,298 | -5,844 | 11.85% | 1,628,412,500 |
| 2019-08-30 | 2019-08-28 | 2.875 | 576,785,142 | +167,535 | 11.86% | 1,658,036,800 |
| 2019-08-29 | 2019-08-27 | 2.946 | 576,617,607 | +609,751 | 11.86% | 1,698,994,081 |
| 2019-08-28 | 2019-08-26 | 2.864 | 576,007,856 | -950,666 | 11.85% | 1,649,888,820 |
| 2019-08-26 | 2019-08-22 | 2.875 | 576,958,522 | -432,475 | 11.87% | 1,658,535,201 |
| 2019-08-21 | 2019-08-19 | 2.854 | 577,390,997 | -1,948 | 11.87% | 1,647,922,841 |
| 2019-08-20 | 2019-08-16 | 2.772 | 577,392,945 | +1,507,472 | 11.87% | 1,600,506,001 |
| 2019-08-16 | 2019-08-14 | 2.690 | 575,885,473 | -5,844 | 11.84% | 1,549,028,771 |
| 2019-08-15 | 2019-08-13 | 2.669 | 575,891,317 | -3,896 | 11.84% | 1,537,219,723 |
| 2019-08-14 | 2019-08-12 | 2.731 | 575,895,213 | +1,948 | 11.84% | 1,572,704,664 |
| 2019-08-13 | 2019-08-09 | 2.741 | 575,893,265 | -1,948 | 11.84% | 1,578,611,748 |
| 2019-08-08 | 2019-08-06 | 2.710 | 575,895,213 | -833,765 | 11.84% | 1,560,879,817 |
| 2019-08-05 | 2019-08-01 | 2.854 | 576,728,978 | -101,300 | 11.86% | 1,646,033,383 |
| 2019-08-01 | 2019-07-30 | 2.854 | 576,830,278 | -3,896 | 11.86% | 1,646,322,502 |
| 2019-07-31 | 2019-07-29 | 2.854 | 576,834,174 | -23,377 | 11.86% | 1,646,333,621 |
| 2019-07-30 | 2019-07-26 | 2.844 | 576,857,551 | -75,976 | 11.86% | 1,640,478,038 |
| 2019-07-29 | 2019-07-25 | 2.792 | 576,933,527 | +504,554 | 11.86% | 1,611,078,683 |
| 2019-07-26 | 2019-07-24 | 2.772 | 576,428,973 | +1,948 | 11.85% | 1,597,833,916 |
| 2019-07-25 | 2019-07-23 | 2.792 | 576,427,025 | +284,421 | 11.85% | 1,609,664,283 |
| 2019-07-23 | 2019-07-19 | 2.782 | 576,142,604 | +25,325 | 11.85% | 1,602,955,078 |
| 2019-07-22 | 2019-07-18 | 2.823 | 576,117,279 | -35,066 | 11.85% | 1,626,543,432 |
| 2019-07-19 | 2019-07-17 | 2.864 | 576,152,345 | -438,319 | 11.85% | 1,650,302,687 |
| 2019-07-18 | 2019-07-16 | 2.864 | 576,590,664 | -2,637,707 | 11.86% | 1,651,558,186 |
| 2019-07-17 | 2019-07-15 | 2.854 | 579,228,371 | -54,546 | 11.91% | 1,653,166,862 |
| 2019-07-16 | 2019-07-12 | 2.834 | 579,282,917 | -194,809 | 11.91% | 1,641,428,134 |
| 2019-07-15 | 2019-07-11 | 2.844 | 579,477,726 | -183,120 | 11.92% | 1,647,929,339 |
| 2019-07-12 | 2019-07-10 | 2.813 | 579,660,846 | -15,585 | 11.92% | 1,630,596,849 |
| 2019-07-11 | 2019-07-09 | 2.803 | 579,676,431 | +11,689 | 11.92% | 1,624,689,447 |
| 2019-07-10 | 2019-07-08 | 2.792 | 579,664,742 | -27,273 | 11.92% | 1,618,705,562 |
| 2019-07-08 | 2019-07-04 | 2.782 | 579,692,015 | +286,368 | 11.92% | 1,612,830,318 |
| 2019-07-05 | 2019-07-03 | 2.782 | 579,405,647 | -5,844 | 11.92% | 1,612,033,579 |
| 2019-07-04 | 2019-07-02 | 2.792 | 579,411,491 | -7,792 | 11.92% | 1,617,998,362 |
| 2019-07-03 | 2019-06-28 | 2.823 | 579,419,283 | +37,013 | 11.92% | 1,635,865,931 |
| 2019-07-02 | 2019-06-27 | 2.823 | 579,382,270 | -860,723 | 11.91% | 1,635,761,433 |
| 2019-06-27 | 2019-06-25 | 2.567 | 580,242,993 | -1,948 | 11.93% | 1,489,265,000 |
| 2019-06-25 | 2019-06-21 | 2.567 | 580,244,941 | +44,806 | 11.93% | 1,489,269,999 |
| 2019-06-21 | 2019-06-19 | 2.289 | 580,200,135 | -19,481 | 11.93% | 1,328,326,259 |
| 2019-06-20 | 2019-06-18 | 2.238 | 580,219,616 | +7,792 | 11.93% | 1,298,586,760 |
| 2019-06-13 | 2019-06-11 | 2.310 | 580,211,824 | +1,948 | 11.93% | 1,340,266,500 |
| 2019-06-12 | 2019-06-10 | 2.330 | 580,209,876 | +31,170 | 11.93% | 1,352,175,441 |
| 2019-06-11 | 2019-06-06 | 2.361 | 580,178,706 | +7,291,682 | 11.93% | 1,369,971,999 |
| 2019-06-10 | 2019-06-05 | 2.372 | 572,887,024 | +1,948 | 11.78% | 1,358,635,740 |
| 2019-06-06 | 2019-06-04 | 2.464 | 572,885,076 | -19,481 | 11.78% | 1,411,564,801 |
| 2019-06-05 | 2019-06-03 | 2.448 | 572,904,557 | +19,481 | 11.78% | 1,402,339,470 |
| 2019-06-04 | 2019-05-31 | 2.521 | 572,885,076 | +13,012,254 | 11.78% | 1,444,420,723 |
| 2019-06-03 | 2019-05-30 | 2.500 | 559,872,822 | +64,631,171 | 11.78% | 1,399,849,360 |
| 2019-05-31 | 2019-05-29 | 2.500 | 495,241,651 | +98,996 | 10.42% | 1,238,252,119 |
| 2019-05-30 | 2019-05-28 | 2.584 | 495,142,655 | +590,169 | 10.42% | 1,279,618,199 |
| 2019-05-29 | 2019-05-27 | 2.605 | 494,552,486 | +7,615 | 10.41% | 1,288,484,000 |
| 2019-05-24 | 2019-05-22 | 2.563 | 494,544,871 | -951,886 | 10.41% | 1,267,682,481 |
| 2019-05-23 | 2019-05-21 | 2.616 | 495,496,757 | -569,228 | 10.43% | 1,296,149,580 |
| 2019-05-22 | 2019-05-20 | 2.574 | 496,065,985 | -1,904 | 10.44% | 1,276,793,000 |
| 2019-05-16 | 2019-05-14 | 2.542 | 496,067,889 | +5,712 | 10.44% | 1,261,163,641 |
| 2019-05-15 | 2019-05-10 | 2.374 | 496,062,177 | +333,160 | 10.44% | 1,177,767,359 |
| 2019-05-10 | 2019-05-08 | 2.458 | 495,729,017 | -323,642 | 10.43% | 1,218,639,240 |
| 2019-05-09 | 2019-05-07 | 2.542 | 496,052,659 | -9,518 | 10.44% | 1,261,124,921 |
| 2019-05-08 | 2019-05-06 | 2.479 | 496,062,177 | +76,078,554 | 10.44% | 1,229,880,959 |
| 2019-05-07 | 2019-05-03 | 2.553 | 419,983,623 | +91,381 | 8.84% | 1,072,145,160 |
| 2019-05-06 | 2019-05-02 | 2.605 | 419,892,242 | +1,904 | 8.84% | 1,093,967,680 |
| 2019-05-03 | 2019-04-30 | 2.584 | 419,890,338 | -1,904 | 8.84% | 1,085,140,439 |
| 2019-05-02 | 2019-04-29 | 2.563 | 419,892,242 | -36,172 | 8.84% | 1,076,323,040 |
| 2019-04-30 | 2019-04-26 | 2.679 | 419,928,414 | +124,085 | 8.84% | 1,124,942,701 |
| 2019-04-29 | 2019-04-25 | 2.626 | 419,804,329 | -141,747,672 | 8.83% | 1,102,559,108 |
| 2019-04-26 | 2019-04-24 | 2.794 | 561,552,001 | +141,622,023 | 11.94% | 1,569,229,904 |
| 2019-04-25 | 2019-04-23 | 2.794 | 419,929,978 | +112,323 | 8.93% | 1,173,474,011 |
| 2019-04-23 | 2019-04-17 | 2.847 | 419,817,655 | -319,834 | 8.92% | 1,195,212,012 |
| 2019-04-18 | 2019-04-16 | 2.857 | 420,137,489 | +214,787 | 8.93% | 1,200,536,309 |
| 2019-04-17 | 2019-04-15 | 2.836 | 419,922,702 | +97,092 | 8.93% | 1,191,099,599 |
| 2019-04-16 | 2019-04-12 | 2.784 | 419,825,610 | -178,955 | 8.92% | 1,168,771,900 |
| 2019-04-11 | 2019-04-09 | 2.847 | 420,004,565 | -93,284 | 8.93% | 1,195,744,141 |
| 2019-04-10 | 2019-04-08 | 2.900 | 420,097,849 | -116,131 | 8.93% | 1,218,076,319 |
| 2019-04-09 | 2019-04-04 | 2.889 | 420,213,980 | +60,921 | 8.93% | 1,213,998,501 |
| 2019-04-08 | 2019-04-03 | 2.700 | 420,153,059 | -22,845 | 8.93% | 1,134,372,300 |
| 2019-04-04 | 2019-04-02 | 2.343 | 420,175,904 | +20,941 | 8.93% | 984,353,220 |
| 2019-04-02 | 2019-03-29 | 2.374 | 420,154,963 | +380,754,489 | 8.93% | 997,545,921 |
| 2019-04-01 | 2019-03-28 | 2.374 | 39,400,474 | +19,037 | 0.84% | 93,545,919 |
| 2019-03-27 | 2019-03-25 | 2.385 | 39,381,437 | +36,172 | 0.84% | 93,914,441 |
| 2019-03-26 | 2019-03-22 | 2.416 | 39,345,265 | +83,766 | 0.84% | 95,068,200 |
| 2019-03-21 | 2019-03-19 | 2.406 | 39,261,499 | +296,988 | 0.83% | 94,453,340 |
| 2019-03-20 | 2019-03-18 | 2.353 | 38,964,511 | -19,037 | 0.83% | 91,692,161 |
| 2019-03-19 | 2019-03-15 | 2.353 | 38,983,548 | +19,037 | 0.83% | 91,736,959 |
| 2019-03-18 | 2019-03-14 | 2.364 | 38,964,511 | +364,573 | 0.83% | 92,101,501 |
| 2019-03-06 | 2019-03-04 | 2.416 | 38,599,938 | +333,160 | 0.82% | 93,267,300 |
| 2019-02-26 | 2019-02-22 | 2.395 | 38,266,778 | +304,604 | 0.81% | 91,658,280 |
| 2019-02-21 | 2019-02-19 | 2.416 | 37,962,174 | -100,900 | 0.81% | 91,726,299 |
| 2019-02-20 | 2019-02-18 | 2.385 | 38,063,074 | +100,900 | 0.81% | 90,770,489 |
| 2019-02-19 | 2019-02-15 | 2.416 | 37,962,174 | -95,189 | 0.81% | 91,726,299 |
| 2019-02-18 | 2019-02-14 | 2.385 | 38,057,363 | -135,168 | 0.81% | 90,756,870 |
| 2019-02-15 | 2019-02-13 | 2.416 | 38,192,531 | -28,556 | 0.81% | 92,282,900 |
| 2019-02-14 | 2019-02-12 | 2.385 | 38,221,087 | -66,632 | 0.81% | 91,147,309 |
| 2019-02-13 | 2019-02-11 | 2.406 | 38,287,719 | -95,189 | 0.81% | 92,110,669 |
| 2019-02-12 | 2019-02-08 | 2.395 | 38,382,908 | +20,941 | 0.82% | 91,936,440 |
| 2019-02-08 | 2019-01-31 | 2.311 | 38,361,967 | +24,749 | 0.82% | 88,662,201 |
| 2019-01-21 | 2019-01-17 | 2.259 | 38,337,218 | +133,265 | 0.81% | 86,591,251 |
| 2019-01-18 | 2019-01-16 | 2.290 | 38,203,953 | +606,351 | 0.81% | 87,494,299 |
| 2019-01-14 | 2019-01-10 | 2.301 | 37,597,602 | +1,904 | 0.80% | 86,500,620 |
| 2019-01-09 | 2019-01-07 | 2.311 | 37,595,698 | -723,434 | 0.80% | 86,891,200 |
| 2019-01-08 | 2019-01-04 | 2.290 | 38,319,132 | -83,766 | 0.81% | 87,758,081 |
| 2019-01-07 | 2019-01-03 | 2.248 | 38,402,898 | -11,422 | 0.82% | 86,336,161 |
| 2019-01-04 | 2019-01-02 | 2.311 | 38,414,320 | +333,160 | 0.82% | 88,783,199 |
| 2019-01-03 | 2018-12-31 | 2.343 | 38,081,160 | +38,075 | 0.81% | 89,213,380 |
| 2018-12-11 | 2018-12-07 | 2.269 | 38,043,085 | -380,754 | 0.81% | 86,326,561 |
| 2018-12-10 | 2018-12-06 | 2.280 | 38,423,839 | +314,122 | 0.82% | 87,594,220 |
| 2018-11-23 | 2018-11-21 | 2.322 | 38,109,717 | +342,679 | 0.81% | 88,479,561 |
| 2018-11-19 | 2018-11-15 | 2.259 | 37,767,038 | +9,519 | 0.80% | 85,303,401 |
| 2018-11-16 | 2018-11-14 | 2.280 | 37,757,519 | +19,154 | 0.80% | 86,075,220 |
| 2018-11-15 | 2018-11-13 | 2.322 | 37,738,365 | +168,108 | 0.80% | 87,617,390 |
| 2018-11-14 | 2018-11-12 | 2.290 | 37,570,257 | +75,308 | 0.80% | 86,043,015 |
| 2018-11-13 | 2018-11-09 | 2.301 | 37,494,949 | +54,408 | 0.80% | 86,264,447 |
| 2018-11-12 | 2018-11-08 | 2.311 | 37,440,541 | +111,371 | 0.80% | 86,532,601 |
| 2018-11-06 | 2018-11-02 | 2.301 | 37,329,170 | -156,109 | 0.79% | 85,883,040 |
| 2018-10-31 | 2018-10-29 | 2.290 | 37,485,279 | -57,114 | 0.80% | 85,848,399 |
| 2018-10-25 | 2018-10-23 | 2.311 | 37,542,393 | -428,348 | 0.80% | 86,768,001 |
| 2018-10-24 | 2018-10-22 | 2.364 | 37,970,741 | -9,519 | 0.81% | 89,752,499 |
| 2018-10-23 | 2018-10-19 | 2.364 | 37,980,260 | -17,134 | 0.81% | 89,775,000 |
| 2018-10-22 | 2018-10-18 | 2.385 | 37,997,394 | +17,134 | 0.81% | 90,613,860 |
| 2018-10-18 | 2018-10-15 | 2.395 | 37,980,260 | -28,557 | 0.81% | 90,972,000 |
| 2018-10-16 | 2018-10-12 | 2.458 | 38,008,817 | +1,904 | 0.81% | 93,436,201 |
| 2018-10-11 | 2018-10-09 | 2.500 | 38,006,913 | -9,519 | 0.81% | 95,028,640 |
| 2018-10-10 | 2018-10-08 | 2.521 | 38,016,432 | +9,519 | 0.81% | 95,851,200 |
| 2018-09-24 | 2018-09-20 | 2.521 | 38,006,913 | -158,013 | 0.81% | 95,827,200 |
| 2018-09-20 | 2018-09-18 | 2.500 | 38,164,926 | -618,726 | 0.81% | 95,423,720 |
| 2018-09-19 | 2018-09-17 | 2.490 | 38,783,652 | +34,268 | 0.82% | 96,563,280 |
| 2018-09-18 | 2018-09-14 | 2.500 | 38,749,384 | +34,268 | 0.82% | 96,885,039 |
| 2018-09-17 | 2018-09-13 | 2.490 | 38,715,116 | -64,729 | 0.82% | 96,392,639 |
| 2018-09-14 | 2018-09-12 | 2.227 | 38,779,845 | +190,378 | 0.82% | 86,368,801 |
| 2018-09-13 | 2018-09-11 | 2.364 | 38,589,467 | +59,017 | 0.82% | 91,214,999 |
| 2018-09-12 | 2018-09-10 | 2.469 | 38,530,450 | +121,841 | 0.82% | 95,123,299 |
| 2018-09-11 | 2018-09-07 | 2.584 | 38,408,609 | +68,536 | 0.82% | 99,261,000 |
| 2018-09-07 | 2018-09-05 | 2.773 | 38,340,073 | -281,759 | 0.82% | 106,333,919 |
| 2018-09-06 | 2018-09-04 | 2.721 | 38,621,832 | +41,883 | 0.82% | 105,086,661 |
| 2018-09-04 | 2018-08-31 | 2.836 | 38,579,949 | +15,231 | 0.82% | 109,431,001 |
| 2018-09-03 | 2018-08-30 | 2.857 | 38,564,718 | +36,171 | 0.82% | 110,198,079 |
| 2018-08-31 | 2018-08-29 | 2.805 | 38,528,547 | +59,017 | 0.82% | 108,070,921 |
| 2018-08-30 | 2018-08-28 | 2.826 | 38,469,530 | +62,825 | 0.82% | 108,713,661 |
| 2018-08-29 | 2018-08-27 | 2.878 | 38,406,705 | +9,519 | 0.82% | 110,553,519 |
| 2018-08-24 | 2018-08-22 | 2.973 | 38,397,186 | -1,904 | 0.82% | 114,156,539 |
| 2018-08-23 | 2018-08-21 | 2.931 | 38,399,090 | +1,904 | 0.82% | 112,548,600 |
| 2018-08-22 | 2018-08-20 | 2.942 | 38,397,186 | +1,903 | 0.82% | 112,946,399 |
| 2018-08-21 | 2018-08-17 | 2.942 | 38,395,283 | +41,883 | 0.82% | 112,940,801 |
| 2018-08-20 | 2018-08-16 | 2.910 | 38,353,400 | -34,267 | 0.82% | 111,608,841 |
| 2018-08-17 | 2018-08-15 | 2.900 | 38,387,667 | -76,151 | 0.82% | 111,305,279 |
| 2018-08-16 | 2018-08-14 | 2.921 | 38,463,818 | +49,498 | 0.82% | 112,334,239 |
| 2018-08-15 | 2018-08-13 | 2.921 | 38,414,320 | +76,151 | 0.82% | 112,189,679 |
| 2018-08-14 | 2018-08-10 | 2.952 | 38,338,169 | +79,958 | 0.82% | 113,175,559 |
| 2018-08-13 | 2018-08-09 | 2.963 | 38,258,211 | +93,285 | 0.81% | 113,341,440 |
| 2018-08-07 | 2018-08-03 | 2.952 | 38,164,926 | +19,038 | 0.81% | 112,664,140 |
| 2018-08-06 | 2018-08-02 | 2.868 | 38,145,888 | +15,230 | 0.81% | 109,402,019 |
| 2018-08-03 | 2018-08-01 | 2.847 | 38,130,658 | +3,807 | 0.81% | 108,557,179 |
| 2018-08-02 | 2018-07-31 | 2.942 | 38,126,851 | +9,519 | 0.81% | 112,151,201 |
| 2018-08-01 | 2018-07-30 | 3.005 | 38,117,332 | +95,189 | 0.81% | 114,525,841 |
| 2018-07-30 | 2018-07-26 | 3.047 | 38,022,143 | -3,808 | 0.81% | 115,837,599 |
| 2018-07-26 | 2018-07-24 | 3.026 | 38,025,951 | +60,921 | 0.81% | 115,050,241 |
| 2018-07-25 | 2018-07-23 | 2.973 | 37,965,030 | +43,787 | 0.81% | 112,871,720 |
| 2018-07-24 | 2018-07-20 | 2.931 | 37,921,243 | +106,611 | 0.81% | 111,148,019 |
| 2018-07-19 | 2018-07-17 | 2.763 | 37,814,632 | -169,436 | 0.80% | 104,479,380 |
| 2018-07-18 | 2018-07-16 | 2.679 | 37,984,068 | -2,059,882 | 0.81% | 101,755,201 |
| 2018-07-17 | 2018-07-13 | 2.731 | 40,043,950 | -1,431,636 | 0.85% | 109,376,801 |
| 2018-07-16 | 2018-07-12 | 2.731 | 41,475,586 | -870,024 | 0.88% | 113,287,199 |
| 2018-07-13 | 2018-07-11 | 2.721 | 42,345,610 | -253,202 | 0.90% | 115,218,739 |
| 2018-07-12 | 2018-07-10 | 2.784 | 42,598,812 | -140,879 | 0.91% | 118,592,800 |
| 2018-07-11 | 2018-07-09 | 2.815 | 42,739,691 | -121,842 | 0.91% | 120,331,999 |
| 2018-07-10 | 2018-07-06 | 2.878 | 42,861,533 | -224,645 | 0.91% | 123,376,721 |
| 2018-07-09 | 2018-07-05 | 2.868 | 43,086,178 | -1,180,339 | 0.92% | 123,570,720 |
| 2018-07-04 | 2018-06-29 | 3.057 | 44,266,517 | -1,275,527 | 0.94% | 135,326,641 |
| 2018-07-03 | 2018-06-28 | 3.036 | 45,542,044 | -1,580,131 | 0.97% | 138,269,159 |
| 2018-06-29 | 2018-06-27 | 3.047 | 47,122,175 | -2,867,082 | 1.00% | 143,561,599 |
| 2018-06-26 | 2018-06-22 | 3.183 | 49,989,257 | +57,113 | 1.06% | 159,123,481 |
| 2018-06-25 | 2018-06-21 | 3.204 | 49,932,144 | +1,904 | 1.06% | 159,990,801 |
| 2018-06-22 | 2018-06-20 | 3.257 | 49,930,240 | +26,653 | 1.06% | 162,607,401 |
| 2018-06-21 | 2018-06-19 | 3.246 | 49,903,587 | +43,787 | 1.06% | 161,996,340 |
| 2018-06-15 | 2018-06-13 | 3.309 | 49,859,800 | -287,470 | 1.06% | 164,996,999 |
| 2018-06-14 | 2018-06-12 | 3.267 | 50,147,270 | -879,543 | 1.07% | 163,841,020 |
| 2018-06-13 | 2018-06-11 | 3.267 | 51,026,813 | -1,406,888 | 1.09% | 166,714,661 |
| 2018-06-12 | 2018-06-08 | 3.204 | 52,433,701 | -68,535 | 1.12% | 168,006,201 |
| 2018-06-11 | 2018-06-07 | 3.194 | 52,502,236 | -308,412 | 1.12% | 167,674,239 |
| 2018-06-08 | 2018-06-06 | 3.194 | 52,810,648 | -125,648 | 1.12% | 168,659,202 |
| 2018-06-07 | 2018-06-05 | 3.215 | 52,936,296 | -180,859 | 1.13% | 170,172,718 |
| 2018-06-06 | 2018-06-04 | 3.183 | 53,117,155 | -13,326 | 1.13% | 169,080,060 |
| 2018-06-05 | 2018-06-01 | 3.162 | 53,130,481 | -9,519 | 1.13% | 168,006,159 |
| 2018-06-04 | 2018-05-31 | 3.215 | 53,140,000 | -47,594 | 1.13% | 170,827,560 |
| 2018-06-01 | 2018-05-30 | 3.204 | 53,187,594 | -407,408 | 1.13% | 170,421,799 |
| 2018-05-31 | 2018-05-29 | 3.174 | 53,595,002 | -3,807 | 1.14% | 170,086,286 |
| 2018-05-30 | 2018-05-28 | 3.206 | 53,598,809 | +898,593 | 1.14% | 171,816,533 |
| 2018-05-29 | 2018-05-25 | 3.259 | 52,700,216 | -59,895 | 1.14% | 171,751,600 |
| 2018-05-25 | 2018-05-23 | 3.312 | 52,760,111 | -5,615 | 1.14% | 174,765,600 |
| 2018-05-24 | 2018-05-21 | 3.280 | 52,765,726 | +13,102 | 1.14% | 173,092,739 |
| 2018-05-23 | 2018-05-18 | 3.355 | 52,752,624 | -35,563 | 1.14% | 176,995,520 |
| 2018-05-21 | 2018-05-17 | 3.312 | 52,788,187 | -196,531 | 1.14% | 174,858,601 |
| 2018-05-18 | 2018-05-16 | 3.323 | 52,984,718 | -922,759 | 1.15% | 176,075,761 |
| 2018-05-17 | 2018-05-15 | 3.387 | 53,907,477 | -1,385,074 | 1.17% | 182,598,341 |
| 2018-05-16 | 2018-05-14 | 3.366 | 55,292,551 | -348,141 | 1.20% | 186,108,299 |
| 2018-05-10 | 2018-05-08 | 3.419 | 55,640,692 | +3,744 | 1.20% | 190,252,801 |
| 2018-05-09 | 2018-05-07 | 3.430 | 55,636,948 | +63,638 | 1.20% | 190,834,499 |
| 2018-05-08 | 2018-05-04 | 3.355 | 55,573,310 | +9,359 | 1.20% | 186,459,481 |
| 2018-05-07 | 2018-05-03 | 3.387 | 55,563,951 | +41,178 | 1.20% | 188,209,239 |
| 2018-05-04 | 2018-05-02 | 3.441 | 55,522,773 | +99,201 | 1.20% | 191,036,159 |
| 2018-05-03 | 2018-04-30 | 3.451 | 55,423,572 | +18,717 | 1.20% | 191,287,060 |
| 2018-04-30 | 2018-04-26 | 3.345 | 55,404,855 | +7,487 | 1.20% | 185,302,261 |
| 2018-04-27 | 2018-04-25 | 3.430 | 55,397,368 | +7,487 | 1.20% | 190,012,740 |
| 2018-04-26 | 2018-04-24 | 3.505 | 55,389,881 | +1,872 | 1.20% | 194,130,080 |
| 2018-04-24 | 2018-04-20 | 3.505 | 55,388,009 | +7,487 | 1.20% | 194,123,519 |
| 2018-04-20 | 2018-04-18 | 3.622 | 55,380,522 | -16,846 | 1.20% | 200,606,639 |
| 2018-04-19 | 2018-04-17 | 3.409 | 55,397,368 | +7,487 | 1.20% | 188,828,860 |
| 2018-04-18 | 2018-04-16 | 3.494 | 55,389,881 | -1,872 | 1.20% | 193,538,220 |
| 2018-04-17 | 2018-04-13 | 3.580 | 55,391,753 | -29,947 | 1.20% | 198,279,801 |
| 2018-04-16 | 2018-04-12 | 3.697 | 55,421,700 | -31,820 | 1.20% | 204,901,199 |
| 2018-04-13 | 2018-04-11 | 3.526 | 55,453,520 | -9,358 | 1.20% | 195,538,202 |
| 2018-04-12 | 2018-04-10 | 3.505 | 55,462,878 | +48,665 | 1.20% | 194,385,919 |
| 2018-03-29 | 2018-03-27 | 3.419 | 55,414,213 | -9,359 | 1.20% | 189,478,399 |
| 2018-03-27 | 2018-03-23 | 3.419 | 55,423,572 | -9,359 | 1.20% | 189,510,400 |
| 2018-03-26 | 2018-03-22 | 3.494 | 55,432,931 | -22,460 | 1.20% | 193,688,641 |
| 2018-03-15 | 2018-03-13 | 3.590 | 55,455,391 | -1,872 | 1.20% | 199,100,159 |
| 2018-03-08 | 2018-03-06 | 3.580 | 55,457,263 | +3,743 | 1.20% | 198,514,300 |
| 2018-03-07 | 2018-03-05 | 3.569 | 55,453,520 | +22,461 | 1.20% | 197,908,362 |
| 2018-03-05 | 2018-03-01 | 3.612 | 55,431,059 | +1,872 | 1.20% | 200,197,400 |
| 2018-03-01 | 2018-02-27 | 3.612 | 55,429,187 | -3,744 | 1.20% | 200,190,639 |
| 2018-02-28 | 2018-02-26 | 3.686 | 55,432,931 | +26,205 | 1.20% | 204,350,402 |
| 2018-02-23 | 2018-02-21 | 3.686 | 55,406,726 | +1,871 | 1.23% | 204,253,798 |
| 2018-02-21 | 2018-02-15 | 3.665 | 55,404,855 | -9,358 | 1.23% | 203,062,861 |
| 2018-02-20 | 2018-02-13 | 3.633 | 55,414,213 | +18,717 | 1.23% | 201,320,799 |
| 2018-02-14 | 2018-02-12 | 3.654 | 55,395,496 | -7,487 | 1.23% | 202,436,639 |
| 2018-02-13 | 2018-02-09 | 3.633 | 55,402,983 | +18,526,308 | 1.25% | 201,280,000 |
| 2018-02-09 | 2018-02-07 | 3.419 | 36,876,675 | +46,793 | 0.83% | 126,092,801 |
| 2018-02-07 | 2018-02-05 | 3.526 | 36,829,882 | +16,846 | 0.83% | 129,868,201 |
| 2018-02-06 | 2018-02-02 | 3.441 | 36,813,036 | +1,872 | 0.83% | 126,661,919 |
| 2018-02-05 | 2018-02-01 | 3.398 | 36,811,164 | -71,126 | 0.83% | 125,082,119 |
| 2018-01-31 | 2018-01-29 | 3.751 | 36,882,290 | -37,434 | 0.83% | 138,329,100 |
| 2018-01-30 | 2018-01-26 | 3.793 | 36,919,724 | -209,633 | 0.84% | 140,047,499 |
| 2018-01-29 | 2018-01-25 | 3.825 | 37,129,357 | -441,727 | 0.84% | 142,032,919 |
| 2018-01-26 | 2018-01-24 | 3.772 | 37,571,084 | +336,910 | 0.85% | 141,715,381 |
| 2018-01-25 | 2018-01-23 | 3.740 | 37,234,174 | -22,460 | 0.84% | 139,251,001 |
| 2018-01-24 | 2018-01-22 | 3.644 | 37,256,634 | -615,797 | 0.84% | 135,752,099 |
| 2018-01-23 | 2018-01-19 | 3.430 | 37,872,431 | -467,931 | 0.86% | 129,902,280 |
| 2018-01-22 | 2018-01-18 | 3.430 | 38,340,362 | -617,668 | 0.87% | 131,507,281 |
| 2018-01-19 | 2018-01-17 | 3.483 | 38,958,030 | -520,339 | 0.88% | 135,707,280 |
| 2018-01-18 | 2018-01-16 | 3.537 | 39,478,369 | -722,485 | 0.89% | 139,629,041 |
| 2018-01-17 | 2018-01-15 | 3.409 | 40,200,854 | -194,659 | 0.92% | 137,029,641 |
| 2018-01-16 | 2018-01-12 | 3.398 | 40,395,513 | -557,773 | 0.92% | 137,261,521 |
| 2018-01-15 | 2018-01-11 | 3.366 | 40,953,286 | -460,444 | 0.93% | 137,844,000 |
| 2018-01-12 | 2018-01-10 | 3.323 | 41,413,730 | -408,035 | 0.94% | 137,623,721 |
| 2018-01-11 | 2018-01-09 | 3.590 | 41,821,765 | -587,721 | 0.95% | 150,151,679 |
| 2018-01-10 | 2018-01-08 | 3.686 | 42,409,486 | -640,129 | 0.97% | 156,340,200 |
| 2018-01-09 | 2018-01-05 | 3.719 | 43,049,615 | -551,222 | 0.98% | 160,079,999 |
| 2018-01-08 | 2018-01-04 | 3.515 | 43,600,837 | -456,701 | 0.99% | 153,277,808 |
| 2018-01-05 | 2018-01-03 | 3.248 | 44,057,538 | +545,607 | 1.00% | 143,114,081 |
| 2018-01-04 | 2018-01-02 | 3.227 | 43,511,931 | -464,187 | 0.99% | 140,411,881 |
| 2018-01-03 | 2017-12-29 | 3.184 | 43,976,118 | -460,443 | 1.00% | 140,030,201 |
| 2018-01-02 | 2017-12-28 | 3.174 | 44,436,561 | -583,978 | 1.01% | 141,021,538 |
| 2017-12-29 | 2017-12-27 | 3.013 | 45,020,539 | -449,213 | 1.02% | 135,658,920 |
| 2017-12-28 | 2017-12-22 | 2.917 | 45,469,752 | -831,045 | 1.04% | 132,639,779 |
| 2017-12-27 | 2017-12-21 | 3.003 | 46,300,797 | -26,204 | 1.05% | 139,021,940 |
| 2017-12-22 | 2017-12-20 | 2.971 | 46,327,001 | +9,358 | 1.05% | 137,615,560 |
| 2017-12-21 | 2017-12-19 | 3.077 | 46,317,643 | -314,449 | 1.05% | 142,536,962 |
| 2017-12-20 | 2017-12-18 | 3.045 | 46,632,092 | -1,125,841 | 1.06% | 142,009,800 |
| 2017-12-18 | 2017-12-14 | 2.971 | 47,757,933 | -1,587,220 | 1.09% | 141,866,180 |
| 2017-12-15 | 2017-12-13 | 2.821 | 49,345,153 | -494,135 | 1.12% | 139,199,279 |
| 2017-12-14 | 2017-12-12 | 2.800 | 49,839,288 | -718,742 | 1.13% | 139,528,099 |
| 2017-12-13 | 2017-12-11 | 2.757 | 50,558,030 | -2,599,822 | 1.15% | 139,379,341 |
| 2017-12-12 | 2017-12-08 | 2.597 | 53,157,852 | -101,073 | 1.21% | 138,026,430 |
| 2017-12-08 | 2017-12-06 | 2.554 | 53,258,925 | -97,330 | 1.21% | 136,012,510 |
| 2017-12-07 | 2017-12-05 | 2.564 | 53,356,255 | -157,224 | 1.21% | 136,831,201 |
| 2017-12-05 | 2017-12-01 | 2.543 | 53,513,479 | +11,230 | 1.22% | 136,090,779 |
| 2017-12-04 | 2017-11-30 | 2.543 | 53,502,249 | -33,691 | 1.22% | 136,062,220 |
| 2017-12-01 | 2017-11-29 | 2.586 | 53,535,940 | -112,303 | 1.22% | 138,436,100 |
| 2017-11-30 | 2017-11-28 | 2.639 | 53,648,243 | -565,260 | 1.22% | 141,592,749 |
| 2017-11-29 | 2017-11-27 | 2.586 | 54,213,503 | -108,560 | 1.23% | 140,188,179 |
| 2017-11-28 | 2017-11-24 | 2.618 | 54,322,063 | -3,744 | 1.24% | 142,210,249 |
| 2017-11-27 | 2017-11-23 | 2.575 | 54,325,807 | -112,303 | 1.24% | 139,898,091 |
| 2017-11-24 | 2017-11-22 | 2.629 | 54,438,110 | -168,455 | 1.24% | 143,095,740 |
| 2017-11-23 | 2017-11-21 | 2.618 | 54,606,565 | -164,712 | 1.24% | 142,955,050 |
| 2017-11-22 | 2017-11-20 | 2.564 | 54,771,277 | -213,376 | 1.25% | 140,460,001 |
| 2017-11-21 | 2017-11-17 | 2.575 | 54,984,653 | -202,146 | 1.25% | 141,594,730 |
| 2017-11-20 | 2017-11-16 | 2.575 | 55,186,799 | -303,219 | 1.26% | 142,115,290 |
| 2017-11-17 | 2017-11-15 | 2.554 | 55,490,018 | -138,508 | 1.26% | 141,710,270 |
| 2017-11-16 | 2017-11-14 | 2.564 | 55,628,526 | -202,146 | 1.27% | 142,658,401 |
| 2017-11-15 | 2017-11-13 | 2.564 | 55,830,672 | -340,653 | 1.27% | 143,176,801 |
| 2017-11-14 | 2017-11-10 | 2.671 | 56,171,325 | -1,669,576 | 1.28% | 150,052,500 |
| 2017-11-13 | 2017-11-09 | 2.564 | 57,840,901 | -314,450 | 1.32% | 148,331,999 |
| 2017-11-10 | 2017-11-08 | 2.586 | 58,155,351 | -277,015 | 1.32% | 150,381,220 |
| 2017-11-09 | 2017-11-07 | 2.458 | 58,432,366 | -202,146 | 1.33% | 143,605,101 |
| 2017-11-08 | 2017-11-06 | 2.404 | 58,634,512 | +7,487 | 1.33% | 140,969,251 |
| 2017-11-07 | 2017-11-03 | 2.426 | 58,627,025 | -91,714 | 1.33% | 142,204,150 |
| 2017-11-06 | 2017-11-02 | 2.447 | 58,718,739 | +795,482 | 1.34% | 143,681,469 |
| 2017-11-03 | 2017-11-01 | 2.436 | 57,923,257 | +486,648 | 1.32% | 141,116,039 |
| 2017-11-02 | 2017-10-31 | 2.447 | 57,436,609 | -172,199 | 1.31% | 140,544,169 |
| 2017-11-01 | 2017-10-30 | 2.490 | 57,608,808 | -155,914 | 1.31% | 143,427,810 |
| 2017-10-31 | 2017-10-27 | 2.511 | 57,764,722 | -127,277 | 1.31% | 145,050,459 |
| 2017-10-30 | 2017-10-26 | 2.479 | 57,891,999 | -142,251 | 1.32% | 143,514,271 |
| 2017-10-27 | 2017-10-25 | 2.522 | 58,034,250 | +58,023 | 1.32% | 146,347,375 |
| 2017-10-25 | 2017-10-23 | 2.500 | 57,976,227 | +466,046 | 1.32% | 144,962,064 |
| 2017-10-24 | 2017-10-20 | 2.479 | 57,510,181 | -145,995 | 1.31% | 142,567,744 |
| 2017-10-23 | 2017-10-19 | 2.468 | 57,656,176 | -89,842 | 1.31% | 142,313,589 |
| 2017-10-20 | 2017-10-18 | 2.511 | 57,746,018 | -134,764 | 1.31% | 145,003,492 |
| 2017-10-19 | 2017-10-17 | 2.490 | 57,880,782 | -67,382 | 1.32% | 144,104,940 |
| 2017-10-18 | 2017-10-16 | 2.468 | 57,948,164 | -82,356 | 1.32% | 143,034,308 |
| 2017-10-17 | 2017-10-13 | 2.532 | 58,030,520 | -213,084 | 1.32% | 146,958,045 |
| 2017-10-16 | 2017-10-12 | 2.500 | 58,243,604 | +126,341 | 1.33% | 145,630,606 |
| 2017-10-13 | 2017-10-11 | 2.490 | 58,117,263 | +14,974 | 1.32% | 144,693,703 |
| 2017-10-12 | 2017-10-10 | 2.458 | 58,102,289 | +416,984 | 1.32% | 142,793,894 |
| 2017-10-11 | 2017-10-09 | 2.554 | 57,685,305 | +781,457 | 1.31% | 147,316,588 |
| 2017-10-10 | 2017-10-06 | 2.597 | 56,903,848 | -280,758 | 1.30% | 147,753,054 |
| 2017-10-09 | 2017-10-04 | 2.564 | 57,184,606 | -33,691 | 1.30% | 146,648,942 |
| 2017-10-06 | 2017-10-03 | 2.490 | 57,218,297 | +76,740 | 1.30% | 142,455,561 |
| 2017-10-03 | 2017-09-28 | 2.458 | 57,141,557 | -3,743 | 1.30% | 140,432,770 |
| 2017-09-29 | 2017-09-27 | 2.490 | 57,145,300 | -18,717 | 1.30% | 142,273,821 |
| 2017-09-28 | 2017-09-26 | 2.436 | 57,164,017 | +48,664 | 1.30% | 139,266,334 |
| 2017-09-27 | 2017-09-25 | 2.415 | 57,115,353 | -11,230 | 1.30% | 137,927,182 |
| 2017-09-25 | 2017-09-21 | 2.554 | 57,126,583 | +1,051,908 | 1.30% | 145,889,725 |
| 2017-09-22 | 2017-09-20 | 2.554 | 56,074,675 | -572,747 | 1.28% | 143,203,365 |
| 2017-09-21 | 2017-09-19 | 2.511 | 56,647,422 | -145,994 | 1.29% | 142,244,856 |
| 2017-09-20 | 2017-09-18 | 2.479 | 56,793,416 | +3,743 | 1.29% | 140,790,883 |
| 2017-09-19 | 2017-09-15 | 2.394 | 56,789,673 | +131,021 | 1.29% | 135,927,066 |
| 2017-09-18 | 2017-09-14 | 2.351 | 56,658,652 | -1,648,818 | 1.29% | 133,191,796 |
| 2017-09-15 | 2017-09-13 | 2.351 | 58,307,470 | -1,385,075 | 1.33% | 137,067,798 |
| 2017-09-14 | 2017-09-12 | 2.361 | 59,692,545 | +145,994 | 1.36% | 140,961,635 |
| 2017-09-13 | 2017-09-11 | 2.372 | 59,546,551 | -18,717 | 1.36% | 141,253,151 |
| 2017-09-11 | 2017-09-07 | 2.351 | 59,565,268 | -74,869 | 1.36% | 140,024,599 |
| 2017-09-08 | 2017-09-06 | 2.319 | 59,640,137 | +59,895 | 1.36% | 138,288,773 |
| 2017-09-07 | 2017-09-05 | 2.340 | 59,580,242 | +74,869 | 1.36% | 139,423,164 |
| 2017-09-05 | 2017-09-01 | 2.308 | 59,505,373 | +4,118 | 1.35% | 137,340,458 |
| 2017-08-31 | 2017-08-29 | 2.287 | 59,501,255 | +74,869 | 1.35% | 136,059,370 |
| 2017-08-30 | 2017-08-28 | 2.319 | 59,426,386 | -26,204 | 1.35% | 137,793,145 |
| 2017-08-28 | 2017-08-24 | 2.351 | 59,452,590 | +18,717 | 1.35% | 139,759,719 |
| 2017-08-16 | 2017-08-14 | 2.255 | 59,433,873 | +104,817 | 1.35% | 134,000,076 |
| 2017-08-15 | 2017-08-11 | 2.255 | 59,329,056 | +97,329 | 1.35% | 133,763,755 |
| 2017-08-11 | 2017-08-09 | 2.287 | 59,231,727 | -7,487 | 1.35% | 135,443,051 |
| 2017-08-10 | 2017-08-08 | 2.297 | 59,239,214 | +7,487 | 1.35% | 136,093,162 |
| 2017-08-08 | 2017-08-04 | 2.319 | 59,231,727 | -149,738 | 1.35% | 137,341,785 |
| 2017-08-07 | 2017-08-03 | 2.319 | 59,381,465 | +14,974 | 1.35% | 137,688,985 |
| 2017-08-04 | 2017-08-02 | 2.351 | 59,366,491 | +44,921 | 1.35% | 139,557,319 |
| 2017-08-03 | 2017-08-01 | 2.329 | 59,321,570 | -112,303 | 1.35% | 138,183,977 |
| 2017-08-01 | 2017-07-28 | 2.276 | 59,433,873 | -7,487 | 1.35% | 135,270,219 |
| 2017-07-31 | 2017-07-27 | 2.287 | 59,441,360 | -1,448,713 | 1.35% | 135,922,411 |
| 2017-07-28 | 2017-07-26 | 2.308 | 60,890,073 | +232,094 | 1.39% | 140,536,393 |
| 2017-07-27 | 2017-07-25 | 2.265 | 60,657,979 | +44,921 | 1.38% | 137,408,107 |
| 2017-07-26 | 2017-07-24 | 2.255 | 60,613,058 | +11,230 | 1.38% | 136,658,676 |
| 2017-07-25 | 2017-07-21 | 2.308 | 60,601,828 | -318,193 | 1.38% | 139,871,114 |
| 2017-07-24 | 2017-07-20 | 2.361 | 60,920,021 | +37,435 | 1.39% | 143,860,272 |
| 2017-07-21 | 2017-07-19 | 2.244 | 60,882,586 | +205,889 | 1.39% | 136,615,804 |
| 2017-07-20 | 2017-07-18 | 2.340 | 60,676,697 | +59,896 | 1.38% | 141,988,968 |
| 2017-07-19 | 2017-07-17 | 2.415 | 60,616,801 | +67,382 | 1.38% | 146,382,787 |
| 2017-07-18 | 2017-07-14 | 2.383 | 60,549,419 | +127,277 | 1.38% | 144,279,092 |
| 2017-07-17 | 2017-07-13 | 2.351 | 60,422,142 | +134,764 | 1.38% | 142,038,918 |
| 2017-07-14 | 2017-07-12 | 2.329 | 60,287,378 | +33,691 | 1.37% | 140,433,735 |
| 2017-07-13 | 2017-07-11 | 2.351 | 60,253,687 | +179,685 | 1.37% | 141,642,918 |
| 2017-07-12 | 2017-07-10 | 2.351 | 60,074,002 | +48,665 | 1.37% | 141,220,519 |
| 2017-07-11 | 2017-07-07 | 2.415 | 60,025,337 | +52,408 | 1.37% | 144,954,467 |
| 2017-07-10 | 2017-07-06 | 2.468 | 59,972,929 | +41,178 | 1.37% | 148,032,065 |
| 2017-07-07 | 2017-07-05 | 2.447 | 59,931,751 | -18,717 | 1.36% | 146,649,642 |
| 2017-07-06 | 2017-07-04 | 2.436 | 59,950,468 | +33,691 | 1.36% | 146,054,850 |
| 2017-07-05 | 2017-07-03 | 2.586 | 59,916,777 | -112,304 | 1.36% | 154,936,010 |
| 2017-07-04 | 2017-06-30 | 2.661 | 60,029,081 | -131,020 | 1.37% | 159,716,432 |
| 2017-07-03 | 2017-06-29 | 2.650 | 60,160,101 | -198,403 | 1.37% | 159,422,199 |
| 2017-06-30 | 2017-06-28 | 2.522 | 60,358,504 | -67,382 | 1.37% | 152,208,543 |
| 2017-06-29 | 2017-06-27 | 2.490 | 60,425,886 | -123,533 | 1.38% | 150,441,448 |
| 2017-06-28 | 2017-06-26 | 2.361 | 60,549,419 | +86,099 | 1.38% | 142,985,109 |
| 2017-06-27 | 2017-06-23 | 2.437 | 60,463,320 | +83,764 | 1.38% | 147,378,381 |
| 2017-06-26 | 2017-06-22 | 2.536 | 60,379,556 | +1,016,613 | 1.37% | 153,113,974 |
| 2017-06-23 | 2017-06-21 | 2.328 | 59,362,943 | +102,468 | 1.38% | 138,207,609 |
| 2017-06-21 | 2017-06-19 | 2.186 | 59,260,475 | +43,914 | 1.38% | 129,548,399 |
| 2017-06-20 | 2017-06-16 | 2.186 | 59,216,561 | +102,466 | 1.38% | 129,452,400 |
| 2017-06-13 | 2017-06-09 | 2.175 | 59,114,095 | +71,544 | 1.38% | 128,582,258 |
| 2017-06-12 | 2017-06-08 | 2.186 | 59,042,551 | +365,951 | 1.37% | 129,071,999 |
| 2017-06-08 | 2017-06-06 | 2.208 | 58,676,600 | +65,871 | 1.37% | 129,554,719 |
| 2017-06-06 | 2017-06-02 | 2.164 | 58,610,729 | +51,233 | 1.36% | 126,846,720 |
| 2017-06-02 | 2017-05-31 | 2.186 | 58,559,496 | +139,061 | 1.36% | 128,016,000 |
| 2017-05-31 | 2017-05-26 | 2.110 | 58,420,435 | +124,424 | 1.36% | 123,242,081 |
| 2017-05-29 | 2017-05-25 | 2.121 | 58,296,011 | +51,233 | 1.36% | 123,616,800 |
| 2017-05-26 | 2017-05-24 | 2.121 | 58,244,778 | +47,574 | 1.36% | 123,508,160 |
| 2017-05-25 | 2017-05-23 | 2.099 | 58,197,204 | +84,168 | 1.36% | 122,135,039 |
| 2017-05-23 | 2017-05-19 | 2.142 | 58,113,036 | +62,212 | 1.35% | 124,499,201 |
| 2017-05-22 | 2017-05-18 | 2.186 | 58,050,824 | +84,169 | 1.35% | 126,904,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 57,966,655 | -10,979 | 1.35% | 129,254,400 |
| 2017-05-18 | 2017-05-16 | 2.208 | 57,977,634 | +102,467 | 1.35% | 128,011,441 |
| 2017-05-17 | 2017-05-15 | 2.241 | 57,875,167 | +54,892 | 1.35% | 129,682,999 |
| 2017-05-16 | 2017-05-12 | 2.252 | 57,820,275 | -322,037 | 1.35% | 130,192,001 |
| 2017-05-10 | 2017-05-08 | 2.230 | 58,142,312 | +43,914 | 1.35% | 129,646,081 |
| 2017-05-09 | 2017-05-05 | 2.219 | 58,098,398 | +84,169 | 1.35% | 128,913,121 |
| 2017-05-08 | 2017-05-04 | 2.219 | 58,014,229 | +51,233 | 1.35% | 128,726,360 |
| 2017-05-05 | 2017-05-02 | 2.241 | 57,962,996 | -62,211 | 1.35% | 129,879,801 |
| 2017-05-04 | 2017-04-28 | 2.186 | 58,025,207 | -296,421 | 1.35% | 126,847,999 |
| 2017-05-02 | 2017-04-27 | 2.142 | 58,321,628 | +51,233 | 1.36% | 124,946,081 |
| 2017-04-28 | 2017-04-26 | 2.088 | 58,270,395 | +120,764 | 1.36% | 121,651,721 |
| 2017-04-27 | 2017-04-25 | 2.131 | 58,149,631 | +54,893 | 1.35% | 123,942,001 |
| 2017-04-26 | 2017-04-24 | 2.121 | 58,094,738 | +150,040 | 1.35% | 123,190,000 |
| 2017-04-25 | 2017-04-21 | 2.110 | 57,944,698 | -365,951 | 1.35% | 122,238,480 |
| 2017-04-21 | 2017-04-19 | 2.066 | 58,310,649 | +65,871 | 1.36% | 120,461,040 |
| 2017-04-20 | 2017-04-18 | 2.077 | 58,244,778 | +87,828 | 1.36% | 120,961,600 |
| 2017-04-19 | 2017-04-13 | 2.088 | 58,156,950 | +153,700 | 1.35% | 121,414,881 |
| 2017-04-18 | 2017-04-12 | 2.055 | 58,003,250 | +102,466 | 1.35% | 119,191,999 |
| 2017-04-13 | 2017-04-11 | 2.055 | 57,900,784 | +139,061 | 1.35% | 118,981,440 |
| 2017-04-10 | 2017-04-06 | 2.088 | 57,761,723 | +135,402 | 1.35% | 120,589,761 |
| 2017-04-07 | 2017-04-05 | 2.110 | 57,626,321 | +182,976 | 1.34% | 121,566,841 |
| 2017-04-03 | 2017-03-30 | 2.186 | 57,443,345 | +43,914 | 1.34% | 125,576,000 |
| 2017-03-31 | 2017-03-29 | 2.208 | 57,399,431 | +10,979 | 1.34% | 126,734,800 |
| 2017-03-29 | 2017-03-27 | 2.263 | 57,388,452 | +3,659 | 1.34% | 129,846,959 |
| 2017-03-23 | 2017-03-21 | 2.448 | 57,384,793 | +18,298 | 1.34% | 140,501,760 |
| 2017-03-22 | 2017-03-20 | 2.427 | 57,366,495 | +7,319 | 1.34% | 139,202,879 |
| 2017-03-21 | 2017-03-17 | 2.416 | 57,359,176 | +3,659 | 1.34% | 138,558,159 |
| 2017-03-20 | 2017-03-16 | 2.361 | 57,355,517 | +161,019 | 1.34% | 135,414,720 |
| 2017-03-17 | 2017-03-15 | 2.317 | 57,194,498 | +32,935 | 1.33% | 132,533,919 |
| 2017-03-15 | 2017-03-13 | 2.339 | 57,161,563 | +7,319 | 1.33% | 133,707,201 |
| 2017-03-10 | 2017-03-08 | 2.416 | 57,154,244 | -131,742 | 1.33% | 138,063,121 |
| 2017-03-08 | 2017-03-06 | 2.394 | 57,285,986 | -3,660 | 1.33% | 137,129,040 |
| 2017-03-07 | 2017-03-03 | 2.427 | 57,289,646 | -65,871 | 1.33% | 139,016,401 |
| 2017-03-02 | 2017-02-28 | 2.416 | 57,355,517 | -182,975 | 1.34% | 138,549,320 |
| 2017-03-01 | 2017-02-27 | 2.405 | 57,538,492 | -91,488 | 1.34% | 138,362,399 |
| 2017-02-27 | 2017-02-23 | 2.405 | 57,629,980 | +36,595 | 1.34% | 138,582,400 |
| 2017-02-24 | 2017-02-22 | 2.405 | 57,593,385 | -3,660 | 1.34% | 138,494,400 |
| 2017-02-23 | 2017-02-21 | 2.306 | 57,597,045 | +21,957 | 1.34% | 132,837,161 |
| 2017-02-22 | 2017-02-20 | 2.208 | 57,575,088 | +29,277 | 1.34% | 127,122,641 |
| 2017-02-17 | 2017-02-15 | 2.372 | 57,545,811 | +36,595 | 1.34% | 136,492,999 |
| 2017-01-24 | 2017-01-20 | 2.448 | 57,509,216 | +10,978 | 1.34% | 140,806,399 |
| 2017-01-23 | 2017-01-19 | 2.448 | 57,498,238 | +7,319 | 1.34% | 140,779,521 |
| 2017-01-18 | 2017-01-16 | 2.481 | 57,490,919 | +18,298 | 1.34% | 142,646,801 |
| 2017-01-04 | 2016-12-30 | 2.612 | 57,472,621 | +7,319 | 1.34% | 150,139,799 |
| 2016-12-19 | 2016-12-15 | 2.503 | 57,465,302 | -25,617 | 1.34% | 143,839,480 |
| 2016-12-14 | 2016-12-12 | 2.514 | 57,490,919 | -18,297 | 1.34% | 144,532,001 |
| 2016-12-12 | 2016-12-08 | 2.503 | 57,509,216 | +7,319 | 1.34% | 143,949,399 |
| 2016-12-08 | 2016-12-06 | 2.492 | 57,501,897 | +369,610 | 1.34% | 143,302,559 |
| 2016-12-06 | 2016-12-02 | 2.558 | 57,132,287 | +3,660 | 1.33% | 146,128,321 |
| 2016-12-05 | 2016-12-01 | 2.525 | 57,128,627 | +135,402 | 1.33% | 144,245,640 |
| 2016-12-01 | 2016-11-29 | 2.591 | 56,993,225 | +14,638 | 1.33% | 147,641,519 |
| 2016-11-29 | 2016-11-25 | 2.623 | 56,978,587 | -18,298 | 1.33% | 149,471,999 |
| 2016-11-25 | 2016-11-23 | 2.700 | 56,996,885 | +14,638 | 1.33% | 153,881,001 |
| 2016-11-23 | 2016-11-21 | 2.689 | 56,982,247 | -3,659 | 1.33% | 153,218,641 |
| 2016-11-16 | 2016-11-14 | 2.689 | 56,985,906 | -36,595 | 1.33% | 153,228,479 |
| 2016-11-14 | 2016-11-10 | 2.656 | 57,022,501 | +3,659 | 1.33% | 151,457,039 |
| 2016-11-11 | 2016-11-09 | 2.634 | 57,018,842 | +182,976 | 1.33% | 150,200,840 |
| 2016-11-08 | 2016-11-04 | 2.667 | 56,835,866 | -230,549 | 1.32% | 151,582,559 |
| 2016-11-07 | 2016-11-03 | 2.667 | 57,066,415 | -420,844 | 1.33% | 152,197,439 |
| 2016-11-04 | 2016-11-02 | 2.678 | 57,487,259 | -245,187 | 1.34% | 153,948,199 |
| 2016-11-03 | 2016-11-01 | 2.623 | 57,732,446 | -245,188 | 1.34% | 151,449,599 |
| 2016-11-02 | 2016-10-31 | 2.656 | 57,977,634 | -245,187 | 1.35% | 153,993,961 |
| 2016-11-01 | 2016-10-28 | 2.689 | 58,222,821 | -182,976 | 1.36% | 156,554,400 |
| 2016-10-31 | 2016-10-27 | 2.678 | 58,405,797 | -204,932 | 1.36% | 156,408,001 |
| 2016-10-28 | 2016-10-26 | 2.667 | 58,610,729 | -182,976 | 1.36% | 156,316,160 |
| 2016-10-26 | 2016-10-24 | 2.667 | 58,793,705 | -182,975 | 1.37% | 156,804,161 |
| 2016-10-25 | 2016-10-20 | 2.689 | 58,976,680 | +21,957 | 1.37% | 158,581,439 |
| 2016-10-24 | 2016-10-19 | 2.678 | 58,954,723 | -365,951 | 1.37% | 157,878,000 |
| 2016-10-20 | 2016-10-18 | 2.678 | 59,320,674 | -182,976 | 1.38% | 158,857,999 |
| 2016-10-19 | 2016-10-17 | 2.667 | 59,503,650 | -182,975 | 1.39% | 158,697,600 |
| 2016-10-18 | 2016-10-14 | 2.678 | 59,686,625 | -182,976 | 1.39% | 159,837,999 |
| 2016-10-17 | 2016-10-13 | 2.700 | 59,869,601 | -36,595 | 1.39% | 161,636,800 |
| 2016-10-14 | 2016-10-12 | 2.722 | 59,906,196 | -190,295 | 1.40% | 163,045,200 |
| 2016-10-13 | 2016-10-11 | 2.754 | 60,096,491 | -490,374 | 1.40% | 165,533,761 |
| 2016-10-12 | 2016-10-07 | 2.700 | 60,586,865 | -128,083 | 1.41% | 163,573,280 |
| 2016-10-11 | 2016-10-06 | 2.689 | 60,714,948 | -36,595 | 1.41% | 163,255,440 |
| 2016-10-07 | 2016-10-05 | 2.689 | 60,751,543 | -428,163 | 1.41% | 163,353,840 |
| 2016-10-06 | 2016-10-04 | 2.678 | 61,179,706 | -73,190 | 1.42% | 163,836,400 |
| 2016-10-05 | 2016-10-03 | 2.656 | 61,252,896 | -230,549 | 1.43% | 162,693,360 |
| 2016-10-04 | 2016-09-30 | 2.678 | 61,483,445 | -256,166 | 1.43% | 164,649,799 |
| 2016-10-03 | 2016-09-29 | 2.678 | 61,739,611 | -373,270 | 1.44% | 165,335,800 |
| 2016-09-30 | 2016-09-28 | 2.678 | 62,112,881 | -117,105 | 1.45% | 166,335,399 |
| 2016-09-29 | 2016-09-27 | 2.634 | 62,229,986 | -43,914 | 1.45% | 163,928,201 |
| 2016-09-28 | 2016-09-26 | 2.612 | 62,273,900 | -3,659 | 1.45% | 162,682,521 |
| 2016-09-27 | 2016-09-23 | 2.645 | 62,277,559 | -73,190 | 1.45% | 164,734,239 |
| 2016-09-26 | 2016-09-22 | 2.678 | 62,350,749 | -422,674 | 1.45% | 166,972,399 |
| 2016-09-23 | 2016-09-21 | 2.733 | 62,773,423 | -457,439 | 1.46% | 171,535,000 |
| 2016-09-22 | 2016-09-20 | 2.722 | 63,230,862 | -472,077 | 1.47% | 172,093,860 |
| 2016-09-21 | 2016-09-19 | 2.776 | 63,702,939 | -472,077 | 1.48% | 176,860,201 |
| 2016-09-20 | 2016-09-15 | 2.765 | 64,175,016 | -526,969 | 1.49% | 177,469,381 |
| 2016-09-19 | 2016-09-14 | 2.754 | 64,701,985 | -548,927 | 1.51% | 178,219,439 |
| 2016-09-15 | 2016-09-13 | 2.809 | 65,250,912 | -625,776 | 1.52% | 183,297,540 |
| 2016-09-14 | 2016-09-12 | 2.612 | 65,876,688 | -150,040 | 1.53% | 172,094,339 |
| 2016-09-13 | 2016-09-09 | 2.536 | 66,026,728 | +25,616 | 1.54% | 167,434,399 |
| 2016-09-12 | 2016-09-08 | 2.405 | 66,001,112 | -175,656 | 1.54% | 158,712,401 |
| 2016-09-08 | 2016-09-06 | 2.186 | 66,176,768 | +3,659 | 1.54% | 144,667,999 |
| 2016-09-07 | 2016-09-05 | 2.175 | 66,173,109 | +29,276 | 1.54% | 143,936,701 |
| 2016-09-05 | 2016-09-01 | 2.175 | 66,143,833 | +142,721 | 1.54% | 143,873,021 |
| 2016-09-02 | 2016-08-31 | 2.230 | 66,001,112 | -54,892 | 1.54% | 147,169,681 |
| 2016-08-24 | 2016-08-22 | 2.241 | 66,056,004 | -36,595 | 1.54% | 148,014,099 |
| 2016-08-23 | 2016-08-19 | 2.241 | 66,092,599 | -91,488 | 1.54% | 148,096,099 |
| 2016-08-19 | 2016-08-17 | 2.274 | 66,184,087 | +43,914 | 1.54% | 150,471,359 |
| 2016-08-18 | 2016-08-16 | 2.197 | 66,140,173 | +13,449 | 1.54% | 145,310,940 |
| 2016-08-08 | 2016-08-04 | 2.153 | 66,126,724 | -1,190 | 1.54% | 142,390,220 |
| 2016-08-05 | 2016-08-03 | 2.131 | 66,127,914 | -10,978 | 1.54% | 140,947,170 |
| 2016-08-01 | 2016-07-28 | 2.044 | 66,138,892 | +1,189 | 1.54% | 135,187,161 |
| 2016-07-29 | 2016-07-27 | 2.055 | 66,137,703 | +3,660 | 1.54% | 135,907,644 |
| 2016-07-28 | 2016-07-26 | 2.077 | 66,134,043 | +7,319 | 1.54% | 137,345,869 |
| 2016-07-26 | 2016-07-22 | 2.142 | 66,126,724 | -320,848 | 1.54% | 141,667,427 |
| 2016-07-25 | 2016-07-21 | 2.131 | 66,447,572 | +353,783 | 1.55% | 141,628,500 |
| 2016-07-21 | 2016-07-19 | 2.055 | 66,093,789 | -32,935 | 1.54% | 135,817,404 |
| 2016-07-19 | 2016-07-15 | 2.153 | 66,126,724 | -21,958 | 1.54% | 142,390,220 |
| 2016-07-15 | 2016-07-13 | 2.164 | 66,148,682 | -7,319 | 1.54% | 143,160,535 |
| 2016-07-11 | 2016-07-07 | 2.284 | 66,156,001 | -7,319 | 1.54% | 151,130,618 |
| 2016-07-08 | 2016-07-06 | 2.306 | 66,163,320 | -10,978 | 1.54% | 152,593,724 |
| 2016-07-07 | 2016-07-05 | 2.328 | 66,174,298 | -91,488 | 1.54% | 154,065,669 |
| 2016-07-05 | 2016-06-30 | 2.317 | 66,265,786 | -69,531 | 1.54% | 153,554,356 |
| 2016-07-04 | 2016-06-29 | 2.099 | 66,335,317 | +76,850 | 1.54% | 139,214,017 |
| 2016-06-24 | 2016-06-22 | 2.033 | 66,258,467 | +91,488 | 1.54% | 134,707,338 |
| 2016-06-20 | 2016-06-16 | 2.000 | 66,166,979 | -29,276 | 1.54% | 132,351,639 |
| 2016-06-17 | 2016-06-15 | 1.967 | 66,196,255 | -325,697 | 1.54% | 130,239,540 |
| 2016-06-16 | 2016-06-14 | 1.957 | 66,521,952 | +333,016 | 1.55% | 130,153,228 |
| 2016-06-15 | 2016-06-13 | 1.989 | 66,188,936 | -10,979 | 1.54% | 131,672,086 |
| 2016-06-14 | 2016-06-10 | 2.000 | 66,199,915 | -204,932 | 1.54% | 132,417,520 |
| 2016-06-10 | 2016-06-07 | 2.077 | 66,404,847 | +201,273 | 1.55% | 137,908,269 |
| 2016-06-07 | 2016-06-03 | 2.066 | 66,203,574 | +325,373 | 1.54% | 136,790,493 |
| 2016-06-06 | 2016-06-02 | 2.066 | 65,878,201 | -131,023 | 1.54% | 136,118,204 |
| 2016-06-03 | 2016-06-01 | 2.099 | 66,009,224 | -7,279 | 1.55% | 138,565,344 |
| 2016-06-02 | 2016-05-31 | 2.099 | 66,016,503 | +241,391 | 1.55% | 138,580,624 |
| 2016-05-31 | 2016-05-27 | 2.231 | 65,775,112 | -272,963 | 1.54% | 146,748,700 |
| 2016-05-26 | 2016-05-24 | 2.363 | 66,048,075 | +272,963 | 1.55% | 156,068,499 |
| 2016-05-24 | 2016-05-20 | 2.429 | 65,775,112 | -7,279 | 1.54% | 159,760,900 |
| 2016-05-18 | 2016-05-16 | 2.506 | 65,782,391 | +43,674 | 1.54% | 164,839,440 |
| 2016-04-27 | 2016-04-25 | 2.572 | 65,738,717 | -90,988 | 1.54% | 169,065,001 |
| 2016-04-22 | 2016-04-20 | 2.583 | 65,829,705 | -3,639 | 1.54% | 170,022,501 |
| 2016-04-21 | 2016-04-19 | 2.572 | 65,833,344 | +90,988 | 1.54% | 169,308,360 |
| 2016-04-19 | 2016-04-15 | 2.616 | 65,742,356 | -90,988 | 1.54% | 171,964,519 |
| 2016-04-18 | 2016-04-14 | 2.638 | 65,833,344 | -29,116 | 1.54% | 173,649,600 |
| 2016-04-15 | 2016-04-13 | 2.616 | 65,862,460 | -94,628 | 1.54% | 172,278,679 |
| 2016-04-11 | 2016-04-07 | 2.616 | 65,957,088 | -18,197 | 1.54% | 172,526,201 |
| 2016-04-08 | 2016-04-06 | 2.638 | 65,975,285 | +3,639 | 1.54% | 174,024,000 |
| 2016-04-06 | 2016-04-01 | 2.638 | 65,971,646 | -212,911 | 1.54% | 174,014,401 |
| 2016-04-05 | 2016-03-31 | 2.572 | 66,184,557 | +3,639 | 1.55% | 170,211,599 |
| 2016-04-01 | 2016-03-30 | 2.539 | 66,180,918 | +3,640 | 1.55% | 168,020,161 |
| 2016-03-22 | 2016-03-18 | 2.649 | 66,177,278 | -43,674 | 1.55% | 175,284,120 |
| 2016-03-21 | 2016-03-17 | 2.671 | 66,220,952 | -43,675 | 1.55% | 176,855,399 |
| 2016-03-10 | 2016-03-08 | 2.506 | 66,264,627 | +7,280 | 1.55% | 166,047,841 |
| 2016-03-09 | 2016-03-07 | 2.495 | 66,257,347 | +80,069 | 1.55% | 165,301,399 |
| 2016-03-02 | 2016-02-29 | 2.418 | 66,177,278 | +21,837 | 1.55% | 160,010,400 |
| 2016-02-04 | 2016-02-02 | 2.209 | 66,155,441 | -3,640 | 1.55% | 146,143,080 |
| 2016-02-02 | 2016-01-29 | 2.275 | 66,159,081 | +18,198 | 1.55% | 150,513,841 |
| 2015-12-23 | 2015-12-21 | 2.638 | 66,140,883 | +36,395 | 1.55% | 174,460,800 |
| 2015-12-16 | 2015-12-14 | 2.418 | 66,104,488 | +83,709 | 1.55% | 159,834,400 |
| 2015-12-15 | 2015-12-11 | 2.418 | 66,020,779 | +127,383 | 1.55% | 159,632,000 |
| 2015-12-04 | 2015-12-02 | 2.539 | 65,893,396 | -25,477 | 1.54% | 167,290,200 |
| 2015-12-03 | 2015-12-01 | 2.583 | 65,918,873 | -7,279 | 1.54% | 170,252,801 |
| 2015-12-02 | 2015-11-30 | 2.572 | 65,926,152 | +18,198 | 1.54% | 169,547,041 |
| 2015-11-30 | 2015-11-26 | 2.638 | 65,907,954 | +63,691,490 | 1.54% | 173,846,400 |
| 2015-11-26 | 2015-11-24 | 2.770 | 2,216,464 | +36,395 | 0.18% | 6,138,720 |
| 2015-11-20 | 2015-11-18 | 2.770 | 2,180,069 | -109,185 | 0.17% | 6,037,921 |
| 2015-11-12 | 2015-11-10 | 2.715 | 2,289,254 | +10,918 | 0.18% | 6,214,520 |
| 2015-11-04 | 2015-11-02 | 2.737 | 2,278,336 | +14,558 | 0.18% | 6,234,961 |
| 2015-11-03 | 2015-10-30 | 2.737 | 2,263,778 | +10,919 | 0.18% | 6,195,121 |
| 2015-10-23 | 2015-10-20 | 2.814 | 2,252,859 | -25,477 | 0.18% | 6,338,560 |
| 2015-10-20 | 2015-10-16 | 2.770 | 2,278,336 | -90,987 | 0.18% | 6,310,081 |
| 2015-10-19 | 2015-10-15 | 2.748 | 2,369,323 | +67,331 | 0.19% | 6,509,999 |
| 2015-10-14 | 2015-10-12 | 2.781 | 2,301,992 | +9,098 | 0.18% | 6,400,899 |
| 2015-10-09 | 2015-10-07 | 2.583 | 2,292,894 | +36,395 | 0.18% | 5,922,001 |
| 2015-09-29 | 2015-09-24 | 2.462 | 2,256,499 | -10,918 | 0.18% | 5,555,201 |
| 2015-09-25 | 2015-09-23 | 2.440 | 2,267,417 | -7,279 | 0.18% | 5,532,240 |
| 2015-09-23 | 2015-09-21 | 2.473 | 2,274,696 | -14,558 | 0.18% | 5,625,000 |
| 2015-09-16 | 2015-09-14 | 2.462 | 2,289,254 | +14,558 | 0.18% | 5,635,840 |
| 2015-09-09 | 2015-09-07 | 2.528 | 2,274,696 | -65,511 | 0.18% | 5,750,000 |
| 2015-09-08 | 2015-09-04 | 2.583 | 2,340,207 | -90,988 | 0.19% | 6,044,199 |
| 2015-09-07 | 2015-09-02 | 2.561 | 2,431,195 | -47,314 | 0.19% | 6,225,760 |
| 2015-09-04 | 2015-09-01 | 2.638 | 2,478,509 | -18,197 | 0.20% | 6,537,600 |
| 2015-09-01 | 2015-08-28 | 2.660 | 2,496,706 | -18,198 | 0.20% | 6,640,479 |
| 2015-08-25 | 2015-08-21 | 2.616 | 2,514,904 | -10,919 | 0.20% | 6,578,320 |
| 2015-08-03 | 2015-07-30 | 2.869 | 2,525,823 | -18,197 | 0.20% | 7,245,361 |
| 2015-07-29 | 2015-07-27 | 2.693 | 2,544,020 | -54,593 | 0.20% | 6,850,200 |
| 2015-07-21 | 2015-07-17 | 2.880 | 2,598,613 | +10,919 | 0.21% | 7,482,721 |
| 2015-07-20 | 2015-07-16 | 2.912 | 2,587,694 | -36,395 | 0.21% | 7,536,599 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,624,089 | -18,198 | 0.21% | 8,017,519 |
| 2015-07-14 | 2015-07-10 | 2.748 | 2,642,287 | -18,198 | 0.21% | 7,260,000 |
| 2015-07-13 | 2015-07-09 | 2.682 | 2,660,485 | +7,279 | 0.21% | 7,134,561 |
| 2015-07-08 | 2015-07-06 | 2.638 | 2,653,206 | -21,837 | 0.21% | 6,998,401 |
| 2015-07-07 | 2015-07-03 | 2.890 | 2,675,043 | +18,198 | 0.21% | 7,732,201 |
| 2015-07-06 | 2015-07-02 | 3.110 | 2,656,845 | +10,919 | 0.21% | 8,263,600 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,645,926 | +54,592 | 0.21% | 8,200,559 |
| 2015-07-02 | 2015-06-29 | 3.077 | 2,591,334 | -47,313 | 0.21% | 7,974,401 |
| 2015-06-30 | 2015-06-26 | 3.209 | 2,638,647 | -18,198 | 0.21% | 8,467,999 |
| 2015-06-29 | 2015-06-25 | 3.286 | 2,656,845 | +29,116 | 0.21% | 8,730,800 |
| 2015-06-26 | 2015-06-24 | 3.374 | 2,627,729 | +18,198 | 0.21% | 8,866,160 |
| 2015-06-25 | 2015-06-23 | 3.517 | 2,609,531 | +54,592 | 0.21% | 9,177,599 |
| 2015-06-24 | 2015-06-22 | 3.462 | 2,554,939 | +571,404 | 0.20% | 8,845,201 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,983,535 | +72,790 | 0.16% | 6,736,200 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,910,745 | +764,298 | 0.15% | 6,405,001 |
| 2015-06-11 | 2015-06-09 | 4.528 | 1,146,447 | -54,593 | 0.09% | 5,191,201 |
| 2015-06-02 | 2015-05-29 | 4.528 | 1,201,040 | +54,593 | 0.10% | 5,438,402 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,146,447 | +174,697 | 0.09% | 5,191,201 |
| 2015-05-29 | 2015-05-27 | 3.330 | 971,750 | +80,069 | 0.08% | 3,236,039 |
| 2015-05-28 | 2015-05-26 | 3.154 | 891,681 | +76,430 | 0.07% | 2,812,600 |
| 2015-05-22 | 2015-05-20 | 3.022 | 815,251 | -3,640 | 0.06% | 2,464,000 |
| 2015-05-21 | 2015-05-19 | 3.000 | 818,891 | +25,477 | 0.07% | 2,457,001 |
| 2015-05-20 | 2015-05-18 | 2.989 | 793,414 | +7,279 | 0.06% | 2,371,840 |
| 2015-05-19 | 2015-05-15 | 3.143 | 786,135 | +178,336 | 0.06% | 2,471,040 |
| 2015-05-18 | 2015-05-14 | 3.165 | 607,799 | -25,476 | 0.05% | 1,923,841 |
| 2015-05-15 | 2015-05-13 | 3.099 | 633,275 | +69,150 | 0.05% | 1,962,719 |
| 2015-05-13 | 2015-05-11 | 3.099 | 564,125 | +7,279 | 0.04% | 1,748,401 |
| 2015-05-12 | 2015-05-08 | 3.066 | 556,846 | +43,675 | 0.04% | 1,707,481 |
| 2015-05-11 | 2015-05-07 | 3.022 | 513,171 | +94,627 | 0.04% | 1,550,999 |
| 2015-05-08 | 2015-05-06 | 3.011 | 418,544 | +18,197 | 0.03% | 1,260,400 |
| 2015-05-07 | 2015-05-05 | 2.956 | 400,347 | -90,987 | 0.03% | 1,183,601 |
| 2015-05-06 | 2015-05-04 | 2.934 | 491,334 | -1,918,024 | 0.04% | 1,441,799 |
| 2015-05-05 | 2015-04-30 | 2.923 | 2,409,358 | +36,395 | 0.19% | 7,043,680 |
| 2015-05-04 | 2015-04-29 | 2.847 | 2,372,963 | +10,919 | 0.19% | 6,754,720 |
| 2015-04-30 | 2015-04-28 | 2.880 | 2,362,044 | +10,918 | 0.19% | 6,801,519 |
| 2015-04-28 | 2015-04-24 | 2.934 | 2,351,126 | +123,744 | 0.19% | 6,899,280 |
| 2015-04-27 | 2015-04-23 | 2.934 | 2,227,382 | +43,674 | 0.18% | 6,536,159 |
| 2015-04-24 | 2015-04-22 | 2.956 | 2,183,708 | +72,790 | 0.17% | 6,455,999 |
| 2015-04-22 | 2015-04-20 | 2.978 | 2,110,918 | +36,395 | 0.17% | 6,287,200 |
| 2015-04-21 | 2015-04-17 | 3.011 | 2,074,523 | +21,837 | 0.16% | 6,247,201 |
| 2015-04-17 | 2015-04-15 | 2.912 | 2,052,686 | -3,639 | 0.16% | 5,978,401 |
| 2015-04-16 | 2015-04-14 | 2.912 | 2,056,325 | +203,813 | 0.16% | 5,988,999 |
| 2015-04-15 | 2015-04-13 | 3.055 | 1,852,512 | +10,918 | 0.15% | 5,660,079 |
| 2015-04-14 | 2015-04-10 | 2.803 | 1,841,594 | -14,558 | 0.15% | 5,161,200 |
| 2015-04-13 | 2015-04-09 | 2.517 | 1,856,152 | -32,756 | 0.15% | 4,671,600 |
| 2015-04-01 | 2015-03-30 | 2.473 | 1,888,908 | -18,197 | 0.15% | 4,671,001 |
| 2015-03-25 | 2015-03-23 | 2.319 | 1,907,105 | +7,279 | 0.15% | 4,422,560 |
| 2015-03-23 | 2015-03-19 | 2.407 | 1,899,826 | +10,918 | 0.15% | 4,572,720 |
| 2015-03-19 | 2015-03-17 | 2.429 | 1,888,908 | +3,640 | 0.15% | 4,587,961 |
| 2015-01-20 | 2015-01-16 | 2.429 | 1,885,268 | +65,511 | 0.15% | 4,579,120 |
| 2015-01-19 | 2015-01-15 | 2.495 | 1,819,757 | +786,135 | 0.14% | 4,540,000 |
| 2015-01-12 | 2015-01-08 | 2.418 | 1,033,622 | +50,953 | 0.08% | 2,499,200 |
| 2015-01-07 | 2015-01-05 | 2.429 | 982,669 | -3,639 | 0.08% | 2,386,801 |
| 2015-01-06 | 2015-01-02 | 2.297 | 986,308 | +3,639 | 0.08% | 2,265,559 |
| 2015-01-02 | 2014-12-29 | 2.319 | 982,669 | -3,639 | 0.08% | 2,278,801 |
| 2014-11-18 | 2014-11-14 | 2.572 | 986,308 | +393,067 | 0.08% | 2,536,559 |
| 2014-11-03 | 2014-10-30 | 2.726 | 593,241 | +40,035 | 0.05% | 1,616,961 |
| 2014-10-31 | 2014-10-29 | 2.781 | 553,206 | -3,640 | 0.04% | 1,538,240 |
| 2014-10-30 | 2014-10-28 | 2.770 | 556,846 | -36,395 | 0.04% | 1,542,241 |
| 2014-10-28 | 2014-10-24 | 2.781 | 593,241 | -14,558 | 0.05% | 1,649,561 |
| 2014-10-23 | 2014-10-21 | 2.803 | 607,799 | -32,755 | 0.05% | 1,703,401 |
| 2014-10-22 | 2014-10-20 | 2.726 | 640,554 | -3,640 | 0.05% | 1,745,919 |
| 2014-10-21 | 2014-10-17 | 2.803 | 644,194 | +3,640 | 0.05% | 1,805,400 |
| 2014-10-20 | 2014-10-16 | 2.858 | 640,554 | +18,197 | 0.05% | 1,830,399 |
| 2014-10-17 | 2014-10-15 | 2.869 | 622,357 | -3,639 | 0.05% | 1,785,240 |
| 2014-10-16 | 2014-10-14 | 2.858 | 625,996 | -18,198 | 0.05% | 1,788,799 |
| 2014-10-14 | 2014-10-10 | 2.858 | 644,194 | +549,567 | 0.05% | 1,840,800 |
| 2014-10-06 | 2014-09-30 | 2.506 | 94,627 | -3,640 | 0.01% | 237,119 |
| 2014-10-03 | 2014-09-29 | 2.154 | 98,267 | -3,639 | 0.01% | 211,680 |
| 2014-09-25 | 2014-09-23 | 2.121 | 101,906 | -138,302 | 0.01% | 216,159 |
| 2014-09-24 | 2014-09-22 | 2.143 | 240,208 | -651,473 | 0.02% | 514,800 |
| 2014-09-23 | 2014-09-19 | 2.187 | 891,681 | +3,640 | 0.07% | 1,950,200 |
| 2014-09-11 | 2014-09-08 | 2.869 | 888,041 | +3,639 | 0.07% | 2,547,359 |
| 2014-09-08 | 2014-09-04 | 2.901 | 884,402 | -3,639 | 0.07% | 2,566,080 |
| 2014-09-05 | 2014-09-03 | 2.912 | 888,041 | +14,558 | 0.07% | 2,586,399 |
| 2014-09-04 | 2014-09-02 | 2.726 | 873,483 | +3,639 | 0.07% | 2,380,799 |
| 2014-09-01 | 2014-08-28 | 2.880 | 869,844 | -7,279 | 0.07% | 2,504,721 |
| 2014-08-28 | 2014-08-26 | 2.945 | 877,123 | +3,640 | 0.07% | 2,583,521 |
| 2014-08-26 | 2014-08-22 | 2.923 | 873,483 | -3,640 | 0.07% | 2,553,599 |
| 2014-08-25 | 2014-08-21 | 2.890 | 877,123 | -3,639 | 0.07% | 2,535,321 |
| 2014-08-22 | 2014-08-20 | 2.967 | 880,762 | -7,279 | 0.07% | 2,613,599 |
| 2014-08-21 | 2014-08-19 | 3.000 | 888,041 | +3,639 | 0.07% | 2,664,479 |
| 2014-08-18 | 2014-08-14 | 3.099 | 884,402 | -94,627 | 0.07% | 2,741,041 |
| 2014-08-15 | 2014-08-13 | 3.198 | 979,029 | +32,755 | 0.08% | 3,131,159 |
| 2014-08-12 | 2014-08-08 | 3.132 | 946,274 | +3,640 | 0.08% | 2,964,001 |
| 2014-08-06 | 2014-08-04 | 2.682 | 942,634 | +888,041 | 0.08% | 2,527,840 |
| 2014-08-04 | 2014-07-31 | 2.473 | 54,593 | -58,232 | 0.00% | 135,001 |
| 2014-08-01 | 2014-07-30 | 2.528 | 112,825 | -7,279 | 0.01% | 285,200 |
| 2014-07-31 | 2014-07-29 | 2.583 | 120,104 | +14,558 | 0.01% | 310,200 |
| 2014-07-30 | 2014-07-28 | 2.517 | 105,546 | +10,919 | 0.01% | 265,640 |
| 2014-07-29 | 2014-07-25 | 3.154 | 94,627 | -7,279 | 0.01% | 298,479 |
| 2014-07-28 | 2014-07-24 | 3.253 | 101,906 | -50,954 | 0.01% | 331,519 |
| 2014-07-25 | 2014-07-23 | 3.396 | 152,860 | +58,233 | 0.01% | 519,121 |
| 2014-07-24 | 2014-07-22 | 2.638 | 94,627 | -58,233 | 0.01% | 249,599 |
| 2014-07-23 | 2014-07-21 | 2.627 | 152,860 | +3,640 | 0.01% | 401,521 |
| 2014-07-21 | 2014-07-17 | 2.528 | 149,220 | +58,232 | 0.01% | 377,200 |
| 2014-07-18 | 2014-07-16 | 2.693 | 90,988 | -866,204 | 0.01% | 245,000 |
| 2014-07-17 | 2014-07-15 | 2.693 | 957,192 | -10,919 | 0.08% | 2,577,400 |
| 2014-07-16 | 2014-07-14 | 2.572 | 968,111 | +473,137 | 0.08% | 2,489,761 |
| 2014-07-14 | 2014-07-10 | 2.132 | 494,974 | +58,232 | 0.04% | 1,055,360 |
| 2014-07-11 | 2014-07-09 | 2.473 | 436,742 | +25,477 | 0.04% | 1,080,001 |
| 2014-07-10 | 2014-07-08 | 2.220 | 411,265 | -189,255 | 0.03% | 913,040 |
| 2014-07-09 | 2014-07-07 | 1.956 | 600,520 | -152,859 | 0.05% | 1,174,800 |
| 2014-07-08 | 2014-07-04 | 1.758 | 753,379 | +3,639 | 0.06% | 1,324,799 |
| 2014-07-07 | 2014-07-03 | 1.594 | 749,740 | -43,674 | 0.06% | 1,194,800 |
| 2014-07-04 | 2014-07-02 | 1.528 | 793,414 | -43,674 | 0.06% | 1,212,080 |
| 2014-07-03 | 2014-06-30 | 1.440 | 837,088 | -7,279 | 0.07% | 1,205,200 |
| 2014-07-02 | 2014-06-27 | 1.484 | 844,367 | +7,279 | 0.07% | 1,252,800 |
| 2014-06-25 | 2014-06-23 | 1.286 | 837,088 | +338,475 | 0.07% | 1,076,400 |
| 2014-06-13 | 2014-06-11 | 1.297 | 498,613 | +83,708 | 0.04% | 646,640 |
| 2014-06-11 | 2014-06-09 | 1.275 | 414,905 | -32,755 | 0.03% | 528,961 |
| 2014-06-10 | 2014-06-06 | 1.264 | 447,660 | +254,766 | 0.04% | 565,800 |
| 2014-06-04 | 2014-05-30 | 1.198 | 192,894 | -418,544 | 0.02% | 231,080 |
| 2014-06-03 | 2014-05-29 | 1.198 | 611,438 | -331,035 | 0.05% | 732,480 |
| 2014-05-23 | 2014-05-21 | 1.209 | 942,473 | +152,860 | 0.08% | 1,139,405 |
| 2014-05-21 | 2014-05-19 | 1.209 | 789,613 | -10,008,663 | 0.06% | 954,605 |
| 2014-05-20 | 2014-05-16 | 1.220 | 10,798,276 | +10,052,337 | 0.88% | 13,173,283 |
| 2014-05-19 | 2014-05-15 | 1.209 | 745,939 | -47,314 | 0.06% | 901,805 |
| 2014-05-16 | 2014-05-14 | 1.242 | 793,253 | +3,640 | 0.06% | 985,160 |
| 2014-05-14 | 2014-05-12 | 1.253 | 789,613 | +36,395 | 0.07% | 989,318 |
| 2014-05-13 | 2014-05-09 | 1.242 | 753,218 | +7,279 | 0.06% | 935,440 |
| 2014-05-12 | 2014-05-08 | 1.220 | 745,939 | +181,975 | 0.06% | 910,003 |
| 2014-05-02 | 2014-04-29 | 1.176 | 563,964 | -61,871 | 0.05% | 663,211 |
| 2014-04-14 | 2014-04-10 | 1.099 | 625,835 | -10,919 | 0.05% | 687,823 |
| 2014-04-10 | 2014-04-08 | 1.099 | 636,754 | -40,035 | 0.05% | 699,823 |
| 2014-04-08 | 2014-04-04 | 1.121 | 676,789 | -54,592 | 0.06% | 758,700 |
| 2014-04-01 | 2014-03-28 | 1.110 | 731,381 | -345,754 | 0.06% | 811,861 |
| 2014-03-24 | 2014-03-20 | 1.209 | 1,077,135 | -5,172 | 0.09% | 1,302,205 |
| 2014-03-20 | 2014-03-18 | 1.209 | 1,082,307 | +14,558 | 0.09% | 1,308,458 |
| 2014-03-18 | 2014-03-14 | 1.231 | 1,067,749 | +43,674 | 0.09% | 1,314,328 |
| 2014-03-03 | 2014-02-27 | 1.242 | 1,024,075 | +10,919 | 0.08% | 1,271,823 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,013,156 | -21,837 | 0.08% | 1,313,938 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,034,993 | -3,640 | 0.09% | 1,262,633 |
| 2014-02-20 | 2014-02-18 | 1.220 | 1,038,633 | -43,674 | 0.09% | 1,267,073 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,082,307 | +58,232 | 0.09% | 1,320,353 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,024,075 | -40,034 | 0.08% | 1,294,334 |
| 2014-01-27 | 2014-01-23 | 1.187 | 1,064,109 | -6,209,011 | 0.09% | 1,263,067 |
| 2014-01-22 | 2014-01-20 | 1.176 | 7,273,120 | -14,558 | 0.60% | 8,553,053 |
| 2014-01-21 | 2014-01-17 | 1.220 | 7,287,678 | -724,263 | 0.60% | 8,890,553 |
| 2014-01-20 | 2014-01-16 | 1.176 | 8,011,941 | +43,674 | 0.66% | 9,421,893 |
| 2014-01-17 | 2014-01-15 | 1.220 | 7,968,267 | -105,546 | 0.66% | 9,720,833 |
| 2014-01-15 | 2014-01-13 | 1.198 | 8,073,813 | +54,593 | 0.67% | 9,672,123 |
| 2014-01-13 | 2014-01-09 | 1.110 | 8,019,220 | +94,627 | 0.67% | 8,901,642 |
| 2014-01-09 | 2014-01-07 | 1.099 | 7,924,593 | +440,382 | 0.66% | 8,709,507 |
| 2014-01-08 | 2014-01-06 | 1.110 | 7,484,211 | +36,395 | 0.62% | 8,307,762 |
| 2014-01-07 | 2014-01-03 | 1.143 | 7,447,816 | +7,279 | 0.62% | 8,512,927 |
| 2014-01-06 | 2014-01-02 | 1.110 | 7,440,537 | -196,534 | 0.62% | 8,259,282 |
| 2014-01-03 | 2013-12-31 | 1.110 | 7,637,071 | +454,939 | 0.63% | 8,477,442 |
| 2014-01-02 | 2013-12-27 | 1.143 | 7,182,132 | +454,939 | 0.60% | 8,209,248 |
| 2013-12-23 | 2013-12-19 | 1.165 | 6,727,193 | -3,639 | 0.56% | 7,837,118 |
| 2013-12-19 | 2013-12-17 | 1.286 | 6,730,832 | -389,428 | 0.57% | 8,655,083 |
| 2013-12-16 | 2013-12-12 | 1.286 | 7,120,260 | +18,198 | 0.61% | 9,155,843 |
| 2013-12-11 | 2013-12-09 | 1.286 | 7,102,062 | +18,197 | 0.60% | 9,132,443 |
| 2013-12-10 | 2013-12-06 | 1.407 | 7,083,865 | +61,872 | 0.60% | 9,965,449 |
| 2013-12-09 | 2013-12-05 | 1.352 | 7,021,993 | -229,290 | 0.60% | 9,492,533 |
| 2013-12-06 | 2013-12-04 | 1.154 | 7,251,283 | +90,988 | 0.62% | 8,367,983 |
| 2013-12-05 | 2013-12-03 | 1.143 | 7,160,295 | +942,634 | 0.61% | 8,184,288 |
| 2013-12-04 | 2013-12-02 | 1.165 | 6,217,661 | +549,567 | 0.53% | 7,243,518 |
| 2013-12-03 | 2013-11-29 | 1.154 | 5,668,094 | +10,918 | 0.48% | 6,540,982 |
| 2013-12-02 | 2013-11-28 | 1.154 | 5,657,176 | -101,906 | 0.48% | 6,528,383 |
| 2013-11-28 | 2013-11-26 | 1.209 | 5,759,082 | -753,379 | 0.49% | 6,962,458 |
| 2013-11-27 | 2013-11-25 | 1.165 | 6,512,461 | -749,740 | 0.55% | 7,586,957 |
| 2013-11-26 | 2013-11-22 | 1.099 | 7,262,201 | +181,976 | 0.62% | 7,981,507 |
| 2013-11-20 | 2013-11-18 | 1.077 | 7,080,225 | -72,791 | 0.60% | 7,625,876 |
| 2013-11-19 | 2013-11-15 | 1.044 | 7,153,016 | -291,161 | 0.61% | 7,468,432 |
| 2013-11-04 | 2013-10-31 | 1.033 | 7,444,177 | +487,695 | 0.63% | 7,690,617 |
| 2013-11-01 | 2013-10-30 | 1.000 | 6,956,482 | +291,161 | 0.59% | 6,957,411 |
| 2013-10-31 | 2013-10-29 | 0.989 | 6,665,321 | +112,825 | 0.57% | 6,592,956 |
| 2013-10-30 | 2013-10-28 | 1.066 | 6,552,496 | +54,593 | 0.56% | 6,985,462 |
| 2013-10-29 | 2013-10-25 | 1.088 | 6,497,903 | +480,416 | 0.55% | 7,070,092 |
| 2013-10-28 | 2013-10-24 | 1.011 | 6,017,487 | -315,728 | 0.51% | 6,084,426 |
| 2013-10-24 | 2013-10-22 | 0.989 | 6,333,215 | -1,168,284 | 0.54% | 6,264,456 |
| 2013-10-23 | 2013-10-21 | 0.901 | 7,501,499 | -407,626 | 0.64% | 6,760,496 |
| 2013-10-22 | 2013-10-18 | 0.769 | 7,909,125 | +7,279 | 0.67% | 6,084,755 |
| 2013-10-21 | 2013-10-17 | 0.758 | 7,901,846 | +181,976 | 0.67% | 5,992,310 |
| 2013-10-02 | 2013-09-27 | 0.615 | 7,719,870 | +40,035 | 0.66% | 4,751,324 |
| 2013-09-26 | 2013-09-24 | 0.604 | 7,679,835 | +218,371 | 0.65% | 4,642,279 |
| 2013-09-23 | 2013-09-18 | 0.648 | 7,461,464 | -363,952 | 0.63% | 4,838,299 |
| 2013-09-19 | 2013-09-17 | 0.648 | 7,825,416 | -47,314 | 0.67% | 5,074,299 |
| 2013-09-10 | 2013-09-06 | 0.637 | 7,872,730 | +207,453 | 0.67% | 5,018,454 |
| 2013-08-30 | 2013-08-28 | 0.670 | 7,665,277 | +731,542 | 0.65% | 5,138,949 |
| 2013-08-29 | 2013-08-27 | 0.681 | 6,933,735 | +18,198 | 0.59% | 4,724,714 |
| 2013-08-28 | 2013-08-26 | 0.692 | 6,915,537 | +269,324 | 0.59% | 4,788,319 |
| 2013-08-20 | 2013-08-16 | 0.736 | 6,646,213 | -2,538,122 | 0.57% | 4,894,019 |
| 2013-08-19 | 2013-08-15 | 0.692 | 9,184,335 | -363,951 | 0.78% | 6,359,235 |
| 2013-08-13 | 2013-08-09 | 0.670 | 9,548,286 | -1,470,364 | 0.81% | 6,401,355 |
| 2013-08-12 | 2013-08-08 | 0.648 | 11,018,650 | -181,975 | 0.94% | 7,144,914 |
| 2013-08-05 | 2013-08-01 | 0.593 | 11,200,625 | +1,794,280 | 0.95% | 6,647,413 |
| 2013-08-02 | 2013-07-31 | 0.561 | 9,406,345 | +1,026,343 | 0.80% | 5,272,392 |
| 2013-08-01 | 2013-07-30 | 0.582 | 8,380,002 | +1,004,506 | 0.71% | 4,881,313 |
| 2013-07-24 | 2013-07-22 | 0.511 | 7,375,496 | -18,198 | 0.63% | 3,769,301 |
| 2013-07-23 | 2013-07-19 | 0.522 | 7,393,694 | +18,198 | 0.63% | 3,859,861 |
| 2013-07-17 | 2013-07-15 | 0.561 | 7,375,496 | -7,279 | 0.63% | 4,134,072 |
| 2013-07-09 | 2013-07-05 | 0.561 | 7,382,775 | +7,279 | 0.63% | 4,138,152 |
| 2013-07-05 | 2013-07-03 | 0.604 | 7,375,496 | -363,952 | 0.63% | 4,458,313 |
| 2013-07-03 | 2013-06-28 | 0.511 | 7,739,448 | +363,952 | 0.66% | 3,955,301 |
| 2013-06-25 | 2013-06-21 | 0.648 | 7,375,496 | -181,976 | 0.63% | 4,782,554 |
| 2013-06-24 | 2013-06-20 | 0.637 | 7,557,472 | +3,639 | 0.64% | 4,817,494 |
| 2013-06-21 | 2013-06-19 | 0.593 | 7,553,833 | -2,092,720 | 0.64% | 4,483,093 |
| 2013-06-20 | 2013-06-18 | 0.582 | 9,646,553 | -211,092 | 0.82% | 5,619,073 |
| 2013-06-13 | 2013-06-10 | 0.456 | 9,857,645 | -72,790 | 0.84% | 4,496,120 |
| 2013-06-10 | 2013-06-06 | 0.467 | 9,930,435 | -1,211,958 | 0.85% | 4,638,460 |
| 2013-06-07 | 2013-06-05 | 0.473 | 11,142,393 | +116,464 | 0.95% | 5,265,790 |
| 2013-06-05 | 2013-06-03 | 0.517 | 11,025,929 | +254,766 | 0.94% | 5,695,471 |
| 2013-06-04 | 2013-05-31 | 0.495 | 10,771,163 | +90,988 | 0.92% | 5,327,111 |
| 2013-06-03 | 2013-05-30 | 0.434 | 10,680,175 | -520,450 | 0.91% | 4,636,520 |
| 2013-05-31 | 2013-05-29 | 0.473 | 11,200,625 | -338,475 | 0.95% | 5,293,310 |
| 2013-05-20 | 2013-05-15 | 0.393 | 11,539,100 | +71,010 | 0.98% | 4,529,995 |
| 2013-05-15 | 2013-05-13 | 0.404 | 11,468,090 | -1,624,086 | 0.98% | 4,628,939 |
| 2013-05-07 | 2013-05-03 | 0.332 | 13,092,176 | +1,931,541 | 1.12% | 4,343,407 |
| 2013-04-10 | 2013-04-08 | 0.268 | 11,160,635 | +339,104 | 0.96% | 2,986,770 |
| 2013-03-21 | 2013-03-19 | 0.282 | 10,821,531 | +36,172 | 0.93% | 3,051,591 |
| 2013-03-08 | 2013-03-06 | 0.315 | 10,785,359 | +842,788 | 0.93% | 3,399,202 |
| 2013-02-27 | 2013-02-25 | 0.326 | 9,942,571 | +484,693 | 0.85% | 3,243,532 |
| 2013-02-18 | 2013-02-14 | 0.337 | 9,457,878 | -36,171 | 0.81% | 3,190,002 |
| 2013-02-07 | 2013-02-05 | 0.343 | 9,494,049 | +90,428 | 0.81% | 3,254,698 |
| 2013-02-06 | 2013-02-04 | 0.370 | 9,403,621 | +434,054 | 0.81% | 3,483,673 |
| 2013-02-01 | 2013-01-30 | 0.382 | 8,969,567 | +36,171 | 0.77% | 3,422,063 |
| 2013-01-16 | 2013-01-14 | 0.343 | 8,933,396 | -10,851 | 0.77% | 3,062,498 |
| 2013-01-07 | 2013-01-03 | 0.354 | 8,944,247 | +10,851 | 0.77% | 3,165,128 |
| 2012-11-12 | 2012-11-08 | 0.310 | 8,933,396 | +1,356,419 | 0.77% | 2,766,127 |
| 2012-11-08 | 2012-11-06 | 0.315 | 7,576,977 | +658,315 | 0.65% | 2,388,022 |
| 2012-09-24 | 2012-09-20 | 0.404 | 6,918,662 | +1,446,847 | 0.60% | 2,792,624 |
| 2012-07-27 | 2012-07-25 | 0.248 | 5,471,815 | +109,885 | 0.47% | 1,355,429 |
| 2012-06-08 | 2012-06-06 | 0.476 | 5,361,930 | -124,338 | 0.46% | 2,549,688 |
| 2012-06-07 | 2012-06-05 | 0.498 | 5,486,268 | -7,234 | 0.47% | 2,730,153 |
| 2012-05-17 | 2012-05-15 | 0.285 | 5,493,502 | +63,386 | 0.47% | 1,567,210 |
| 2012-02-01 | 2012-01-30 | 0.257 | 5,430,116 | +5,080 | 0.47% | 1,397,252 |
| 2011-04-08 | 2011-04-06 | 0.313 | 5,425,036 | +96,876 | 0.47% | 1,699,411 |
| 2011-01-06 | 2011-01-04 | 0.330 | 5,328,160 | -31,604 | 0.47% | 1,760,104 |
| 2010-12-09 | 2010-12-07 | 0.308 | 5,359,764 | +31,604 | 0.48% | 1,648,437 |
| 2010-10-27 | 2010-10-25 | 0.290 | 5,328,160 | +14,204 | 0.47% | 1,547,677 |
| 2010-10-04 | 2010-09-29 | 0.296 | 5,313,956 | +475,374 | 0.47% | 1,573,817 |
| 2010-06-03 | 2010-06-01 | 0.295 | 4,838,582 | +75,899 | 0.47% | 1,427,867 |
| 2010-01-19 | 2010-01-15 | 0.330 | 4,762,683 | -27,652 | 0.47% | 1,570,819 |
| 2009-12-18 | 2009-12-16 | 0.330 | 4,790,335 | +172,823 | 0.47% | 1,579,939 |
| 2009-09-07 | 2009-09-03 | 0.347 | 4,617,512 | +3,456 | 0.46% | 1,603,093 |
| 2009-09-02 | 2009-08-31 | 0.370 | 4,614,056 | +3,457 | 0.46% | 1,708,686 |
| 2008-10-31 | 2008-10-29 | 0.230 | 4,610,599 | -17,282 | 0.46% | 1,061,793 |
| 2008-10-28 | 2008-10-24 | 0.231 | 4,627,881 | -152,084 | 0.47% | 1,071,129 |
| 2008-05-14 | 2008-05-09 | 0.440 | 4,779,965 | +864,113 | 0.49% | 2,102,025 |
| 2008-05-05 | 2008-04-30 | 0.440 | 3,915,852 | +101,710 | 0.40% | 1,721,420 |
| 2008-05-02 | 2008-04-29 | 0.440 | 3,814,142 | -381,840 | 0.40% | 1,676,708 |
| 2008-04-30 | 2008-04-28 | 0.451 | 4,195,982 | -84,166 | 0.44% | 1,894,420 |
| 2008-04-29 | 2008-04-25 | 0.451 | 4,280,148 | -168,334 | 0.45% | 1,932,419 |
| 2008-04-28 | 2008-04-24 | 0.440 | 4,448,482 | -336,667 | 0.47% | 1,955,566 |
| 2008-04-18 | 2008-04-16 | 0.404 | 4,785,149 | -1,552,037 | 0.50% | 1,933,007 |
| 2008-04-17 | 2008-04-15 | 0.416 | 6,337,186 | -531,935 | 0.67% | 2,635,260 |
| 2008-02-29 | 2008-02-27 | 0.487 | 6,869,121 | -856,397 | 0.72% | 3,346,139 |
| 2008-02-14 | 2008-02-12 | 0.404 | 7,725,518 | +74,067 | 0.81% | 3,120,797 |
| 2008-02-13 | 2008-02-11 | 0.398 | 7,651,451 | +6,733 | 0.81% | 3,045,423 |
| 2008-01-29 | 2008-01-25 | 0.380 | 7,644,718 | -257,551 | 0.81% | 2,906,500 |
| 2008-01-07 | 2008-01-03 | 0.535 | 7,902,269 | +33,667 | 0.83% | 4,224,967 |
| 2007-11-28 | 2007-11-26 | 0.576 | 7,868,602 | +16,834 | 0.83% | 4,534,175 |
| 2007-11-09 | 2007-11-07 | 0.642 | 7,851,768 | +33,666 | 0.83% | 5,037,559 |
| 2007-11-07 | 2007-11-05 | 0.606 | 7,818,102 | -51,038 | 0.82% | 4,737,295 |
| 2007-10-29 | 2007-10-25 | 0.618 | 7,869,140 | -420,835 | 0.83% | 4,861,716 |
| 2007-10-25 | 2007-10-23 | 0.594 | 8,289,975 | -336,667 | 0.87% | 4,924,727 |
| 2007-10-22 | 2007-10-17 | 0.594 | 8,626,642 | -168,334 | 0.91% | 5,124,727 |
| 2007-10-18 | 2007-10-16 | 0.594 | 8,794,976 | +23,567 | 0.93% | 5,224,727 |
| 2007-10-08 | 2007-10-04 | 0.653 | 8,771,409 | +2,209,184 | 0.92% | 5,731,800 |
| 2007-10-05 | 2007-10-03 | 0.642 | 6,562,225 | +63,966 | 0.95% | 4,210,211 |
| 2007-10-04 | 2007-10-02 | 0.677 | 6,498,259 | -84,167 | 0.94% | 4,400,792 |
| 2007-10-03 | 2007-09-28 | 0.701 | 6,582,426 | -80,800 | 0.95% | 4,614,206 |
| 2007-09-27 | 2007-09-24 | 0.725 | 6,663,226 | -185,167 | 0.96% | 4,829,179 |
| 2007-09-25 | 2007-09-21 | 0.725 | 6,848,393 | +249,134 | 0.99% | 4,963,379 |
| 2007-09-20 | 2007-09-18 | 0.701 | 6,599,259 | +26,933 | 0.96% | 4,626,005 |
| 2007-09-12 | 2007-09-10 | 0.760 | 6,572,326 | -63,966 | 0.95% | 4,997,560 |
| 2007-09-03 | 2007-08-30 | 0.758 | 6,636,292 | +452,848 | 1.06% | 5,030,962 |
| 2007-08-30 | 2007-08-28 | 0.795 | 6,183,444 | +482,787 | 1.03% | 4,918,199 |
| 2007-08-24 | 2007-08-22 | 0.733 | 5,700,657 | -22,530 | 0.95% | 4,179,965 |
| 2007-08-01 | 2007-07-30 | 0.982 | 5,723,187 | +22,530 | 0.96% | 5,619,022 |
| 2007-07-30 | 2007-07-26 | 0.982 | 5,700,657 | -64,372 | 0.96% | 5,596,902 |
| 2007-07-20 | 2007-07-18 | 0.895 | 5,765,029 | +193,115 | 0.97% | 5,158,575 |
| 2007-07-19 | 2007-07-17 | 0.907 | 5,571,914 | -32,186 | 0.93% | 5,055,021 |
| 2007-07-18 | 2007-07-16 | 0.907 | 5,604,100 | -16,093 | 0.94% | 5,084,222 |
| 2007-07-05 | 2007-07-03 | 0.820 | 5,620,193 | +24,177 | 0.94% | 4,609,894 |
| 2007-06-26 | 2007-06-22 | 0.845 | 5,596,016 | 0.96% | 4,729,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy