History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.245 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.239 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.238 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.237 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.248 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.255 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.239 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.248 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.246 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.255 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.275 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.275 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.285 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.275 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.265 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.265 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.265 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.315 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.295 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.295 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.275 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.275 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.285 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.275 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.295 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.285 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.236 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.219 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.223 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.223 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.222 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.217 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.214 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.217 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.216 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.218 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.221 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.223 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.222 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.227 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.227 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.234 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.209 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.213 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.206 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.217 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.229 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.238 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.238 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.234 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.247 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.241 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.243 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.234 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.235 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.236 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.237 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.244 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.244 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.248 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.248 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.249 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.238 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.242 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.240 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.248 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.236 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.248 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.295 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.305 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.290 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.275 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.325 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.360 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.355 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.485 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.495 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.550 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.560 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.455 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.395 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.355 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.375 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.380 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.345 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.350 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.335 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.355 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.355 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.365 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.385 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.340 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.345 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.375 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.385 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.395 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.485 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.590 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.540 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.570 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.640 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.660 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.680 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.690 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.760 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.720 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.710 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.720 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.740 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.680 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.680 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.690 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.690 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.670 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.630 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.740 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.730 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.810 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.940 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.920 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.820 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.710 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.610 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.495 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.520 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.460 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.475 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.455 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.425 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.435 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.455 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.495 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.485 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.495 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.530 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.470 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.485 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.495 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.495 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.510 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.510 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.510 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.510 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.560 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.580 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.550 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.580 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.580 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.620 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.630 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.620 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.660 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.620 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.650 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.630 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.660 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.680 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.730 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.720 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.750 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.770 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.770 | 0 | -800 | ||
| 2020-06-15 | 2020-06-11 | 2.433 | 800 | +21 | 0.00% | 1,947 |
| 2019-06-04 | 2019-05-31 | 2.521 | 779 | +17 | 0.00% | 1,964 |
| 2018-05-30 | 2018-05-28 | 3.206 | 762 | +13 | 0.00% | 2,443 |
| 2017-11-30 | 2017-11-28 | 2.639 | 749 | -3,743 | 0.00% | 1,977 |
| 2017-06-26 | 2017-06-22 | 2.536 | 4,492 | +101 | 0.00% | 11,391 |
| 2017-03-27 | 2017-03-23 | 2.416 | 4,391 | -87,829 | 0.00% | 10,607 |
| 2016-12-09 | 2016-12-07 | 2.470 | 92,220 | -91,487 | 0.00% | 227,809 |
| 2016-10-19 | 2016-10-17 | 2.667 | 183,707 | +25,616 | 0.00% | 489,951 |
| 2016-10-17 | 2016-10-13 | 2.700 | 158,091 | +25,617 | 0.00% | 426,816 |
| 2016-10-14 | 2016-10-12 | 2.722 | 132,474 | +3,659 | 0.00% | 360,551 |
| 2016-10-12 | 2016-10-07 | 2.700 | 128,815 | +18,298 | 0.00% | 347,777 |
| 2016-10-05 | 2016-10-03 | 2.656 | 110,517 | +18,297 | 0.00% | 293,543 |
| 2016-10-04 | 2016-09-30 | 2.678 | 92,220 | +21,957 | 0.00% | 246,961 |
| 2016-09-30 | 2016-09-28 | 2.678 | 70,263 | +14,638 | 0.00% | 188,161 |
| 2016-09-29 | 2016-09-27 | 2.634 | 55,625 | +18,298 | 0.00% | 146,529 |
| 2016-09-28 | 2016-09-26 | 2.612 | 37,327 | +18,298 | 0.00% | 97,512 |
| 2016-09-26 | 2016-09-22 | 2.678 | 19,029 | +18,297 | 0.00% | 50,959 |
| 2016-06-07 | 2016-06-03 | 2.066 | 732 | +4 | 0.00% | 1,512 |
| 2015-09-22 | 2015-09-18 | 2.539 | 728 | -10,918 | 0.00% | 1,848 |
| 2015-06-24 | 2015-06-22 | 3.462 | 11,646 | +10,918 | 0.00% | 40,318 |
| 2015-04-23 | 2015-04-21 | 2.967 | 728 | -72,790 | 0.00% | 2,160 |
| 2015-04-15 | 2015-04-13 | 3.055 | 73,518 | +72,790 | 0.01% | 224,623 |
| 2014-10-16 | 2014-10-14 | 2.858 | 728 | -36,395 | 0.00% | 2,080 |
| 2014-10-14 | 2014-10-10 | 2.858 | 37,123 | -36,395 | 0.00% | 106,080 |
| 2014-10-07 | 2014-10-03 | 2.440 | 73,518 | +72,790 | 0.01% | 179,376 |
| 2014-07-10 | 2014-07-08 | 2.220 | 728 | -20,017 | 0.00% | 1,616 |
| 2014-03-18 | 2014-03-14 | 1.231 | 20,745 | -25,477 | 0.00% | 25,536 |
| 2014-02-26 | 2014-02-24 | 1.297 | 46,222 | -18,197 | 0.00% | 59,944 |
| 2013-12-10 | 2013-12-06 | 1.407 | 64,419 | -18,198 | 0.01% | 90,623 |
| 2013-10-24 | 2013-10-22 | 0.989 | 82,617 | -109,185 | 0.01% | 81,720 |
| 2013-10-17 | 2013-10-15 | 0.747 | 191,802 | -36,396 | 0.02% | 143,344 |
| 2013-10-09 | 2013-10-07 | 0.626 | 228,198 | +54,593 | 0.02% | 142,956 |
| 2013-08-23 | 2013-08-21 | 0.703 | 173,605 | +36,395 | 0.01% | 122,112 |
| 2013-08-22 | 2013-08-20 | 0.681 | 137,210 | -36,395 | 0.01% | 93,496 |
| 2013-07-30 | 2013-07-26 | 0.572 | 173,605 | -36,395 | 0.01% | 99,216 |
| 2013-07-18 | 2013-07-16 | 0.511 | 210,000 | +36,395 | 0.02% | 107,322 |
| 2013-07-03 | 2013-06-28 | 0.511 | 173,605 | -72,790 | 0.01% | 88,722 |
| 2013-07-02 | 2013-06-27 | 0.484 | 246,395 | +36,395 | 0.02% | 119,152 |
| 2013-06-27 | 2013-06-25 | 0.506 | 210,000 | +36,395 | 0.02% | 106,168 |
| 2013-06-25 | 2013-06-21 | 0.648 | 173,605 | +36,395 | 0.01% | 112,572 |
| 2013-06-21 | 2013-06-19 | 0.593 | 137,210 | -36,395 | 0.01% | 81,432 |
| 2013-06-06 | 2013-06-04 | 0.495 | 173,605 | +36,395 | 0.01% | 85,860 |
| 2013-06-04 | 2013-05-31 | 0.495 | 137,210 | -43,674 | 0.01% | 67,860 |
| 2013-05-31 | 2013-05-29 | 0.473 | 180,884 | +43,674 | 0.02% | 85,484 |
| 2013-05-20 | 2013-05-15 | 0.393 | 137,210 | +845 | 0.01% | 53,866 |
| 2013-05-16 | 2013-05-14 | 0.382 | 136,365 | -43,406 | 0.01% | 52,026 |
| 2013-05-15 | 2013-05-13 | 0.404 | 179,771 | +43,406 | 0.02% | 72,562 |
| 2013-05-13 | 2013-05-09 | 0.393 | 136,365 | +36,171 | 0.01% | 53,534 |
| 2013-02-01 | 2013-01-30 | 0.382 | 100,194 | -112,131 | 0.01% | 38,226 |
| 2013-01-28 | 2013-01-24 | 0.370 | 212,325 | +112,131 | 0.02% | 78,658 |
| 2012-05-17 | 2012-05-15 | 0.285 | 100,194 | +1,156 | 0.01% | 28,584 |
| 2011-10-26 | 2011-10-24 | 0.236 | 99,038 | -89,385 | 0.01% | 23,379 |
| 2011-04-08 | 2011-04-06 | 0.313 | 188,423 | +3,365 | 0.02% | 59,024 |
| 2010-06-03 | 2010-06-01 | 0.295 | 185,058 | +2,903 | 0.02% | 54,611 |
| 2009-08-06 | 2009-08-04 | 0.399 | 182,155 | -95,052 | 0.02% | 72,726 |
| 2008-09-17 | 2008-09-12 | 0.289 | 277,207 | -88,140 | 0.03% | 80,200 |
| 2008-05-05 | 2008-04-30 | 0.440 | 365,347 | +9,490 | 0.04% | 160,608 |
| 2008-04-08 | 2008-04-03 | 0.416 | 355,857 | +43,766 | 0.04% | 147,980 |
| 2007-12-19 | 2007-12-17 | 0.547 | 312,091 | -9,443 | 0.03% | 170,568 |
| 2007-10-12 | 2007-10-10 | 0.665 | 321,534 | +40,400 | 0.03% | 213,931 |
| 2007-10-08 | 2007-10-04 | 0.653 | 281,134 | +53,076 | 0.03% | 183,711 |
| 2007-09-12 | 2007-09-10 | 0.760 | 228,058 | -33,667 | 0.03% | 173,414 |
| 2007-09-03 | 2007-08-30 | 0.758 | 261,725 | +11,513 | 0.04% | 198,413 |
| 2007-08-29 | 2007-08-27 | 0.808 | 250,212 | +32,185 | 0.04% | 202,124 |
| 2007-08-28 | 2007-08-24 | 0.771 | 218,027 | -32,185 | 0.04% | 167,996 |
| 2007-08-27 | 2007-08-23 | 0.746 | 250,212 | +128,743 | 0.04% | 186,576 |
| 2007-08-24 | 2007-08-22 | 0.733 | 121,469 | +32,186 | 0.02% | 89,066 |
| 2007-06-26 | 2007-06-22 | 0.845 | 89,283 | 0.02% | 75,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy