History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 -400,000
2024-12-23 2024-12-19 0.485 400,000 -200,000 0.01% 194,000
2024-12-18 2024-12-16 0.520 600,000 -8,000 0.01% 312,000
2024-12-17 2024-12-13 0.530 608,000 +100,000 0.01% 322,240
2024-12-13 2024-12-11 0.560 508,000 +8,000 0.01% 284,480
2024-12-12 2024-12-10 0.560 500,000 +300,000 0.01% 280,000
2024-12-11 2024-12-09 0.590 200,000 -8,000 0.00% 118,000
2024-12-10 2024-12-06 0.550 208,000 +8,000 0.00% 114,400
2024-11-28 2024-11-26 0.570 200,000 -8,000 0.00% 114,000
2024-11-27 2024-11-25 0.580 208,000 +8,000 0.00% 120,640
2024-10-15 2024-10-10 0.730 200,000 -8,000 0.00% 146,000
2024-10-14 2024-10-09 0.730 208,000 +8,000 0.00% 151,840
2024-10-08 2024-10-04 0.940 200,000 -20,000 0.00% 188,000
2024-10-07 2024-10-03 0.920 220,000 +20,000 0.00% 202,400
2024-10-04 2024-10-02 1.090 200,000 -88,000 0.00% 218,000
2024-06-03 2024-05-30 0.740 288,000 -4,000 0.01% 213,120
2024-05-31 2024-05-29 0.770 292,000 -4,000 0.01% 224,840
2024-05-30 2024-05-28 0.800 296,000 +8,000 0.01% 236,800
2024-05-21 2024-05-17 0.960 288,000 +88,000 0.01% 276,480
2024-03-20 2024-03-18 0.570 200,000 -550,000 0.00% 114,000
2024-03-15 2024-03-13 0.650 750,000 -300,000 0.01% 487,500
2024-01-19 2024-01-17 0.550 1,050,000 +100,000 0.02% 577,500
2024-01-17 2024-01-15 0.620 950,000 +50,000 0.02% 589,000
2024-01-05 2024-01-03 0.680 900,000 +100,000 0.02% 612,000
2023-12-21 2023-12-19 0.760 800,000 +50,000 0.02% 608,000
2023-12-13 2023-12-11 0.790 750,000 +50,000 0.01% 592,500
2023-12-12 2023-12-08 0.800 700,000 +100,000 0.01% 560,000
2023-12-07 2023-12-05 0.850 600,000 +150,000 0.01% 510,000
2023-11-27 2023-11-23 1.070 450,000 -200,000 0.01% 481,500
2023-11-23 2023-11-21 0.830 650,000 -100,000 0.01% 539,500
2023-11-20 2023-11-16 0.800 750,000 +100,000 0.01% 600,000
2023-11-14 2023-11-10 0.860 650,000 +30,000 0.01% 559,000
2023-11-13 2023-11-09 0.850 620,000 +70,000 0.01% 527,000
2023-11-09 2023-11-07 0.890 550,000 +50,000 0.01% 489,500
2023-11-06 2023-11-02 0.880 500,000 +50,000 0.01% 440,000
2023-11-01 2023-10-30 0.880 450,000 +40,000 0.01% 396,000
2023-10-19 2023-10-17 1.020 410,000 +210,000 0.01% 418,200
2023-09-28 2023-09-26 1.170 200,000 -350,000 0.00% 234,000
2023-09-25 2023-09-21 1.270 550,000 -50,000 0.01% 698,500
2023-09-19 2023-09-15 1.440 600,000 +300,000 0.01% 864,000
2023-09-18 2023-09-14 1.640 300,000 +100,000 0.01% 492,000
2023-04-06 2023-04-03 1.510 200,000 -18,000 0.00% 302,000
2023-04-03 2023-03-30 1.510 218,000 -6,000 0.00% 329,180
2023-03-30 2023-03-28 1.460 224,000 -6,000 0.00% 327,040
2023-03-16 2023-03-14 1.570 230,000 +2,000 0.00% 361,100
2023-03-07 2023-03-03 1.720 228,000 -2,000 0.00% 392,160
2023-03-06 2023-03-02 1.620 230,000 +8,000 0.00% 372,600
2023-03-02 2023-02-28 1.620 222,000 -30,000 0.00% 359,640
2023-03-01 2023-02-27 1.660 252,000 +22,000 0.00% 418,320
2023-02-28 2023-02-24 1.570 230,000 -6,000 0.00% 361,100
2023-02-27 2023-02-23 1.560 236,000 +16,000 0.00% 368,160
2023-02-23 2023-02-21 1.410 220,000 -30,000 0.00% 310,200
2023-02-22 2023-02-20 1.380 250,000 +50,000 0.00% 345,000
2022-12-08 2022-12-06 1.520 200,000 -200,000 0.00% 304,000
2022-11-30 2022-11-28 1.150 400,000 -350,000 0.01% 460,000
2022-11-17 2022-11-15 1.080 750,000 -728,000 0.01% 810,000
2022-11-16 2022-11-14 1.010 1,478,000 -122,000 0.03% 1,492,780
2022-11-15 2022-11-11 0.950 1,600,000 -250,000 0.03% 1,520,000
2022-11-11 2022-11-09 0.900 1,850,000 -400,000 0.04% 1,665,000
2022-11-09 2022-11-07 0.850 2,250,000 -218,000 0.04% 1,912,500
2022-10-28 2022-10-26 0.820 2,468,000 +118,000 0.05% 2,023,760
2022-10-27 2022-10-25 0.800 2,350,000 +200,000 0.05% 1,880,000
2022-10-13 2022-10-11 0.840 2,150,000 -20,000 0.04% 1,806,000
2022-10-11 2022-10-07 0.900 2,170,000 +20,000 0.04% 1,953,000
2022-10-07 2022-10-05 0.950 2,150,000 -30,000 0.04% 2,042,500
2022-10-03 2022-09-29 0.880 2,180,000 +300,000 0.04% 1,918,400
2022-09-29 2022-09-27 0.980 1,880,000 +30,000 0.04% 1,842,400
2022-09-28 2022-09-26 0.940 1,850,000 +350,000 0.04% 1,739,000
2022-09-27 2022-09-23 0.940 1,500,000 +50,000 0.03% 1,410,000
2022-09-26 2022-09-22 0.940 1,450,000 -20,000 0.03% 1,363,000
2022-09-21 2022-09-19 1.000 1,470,000 -100,000 0.03% 1,470,000
2022-09-13 2022-09-08 0.870 1,570,000 +100,000 0.03% 1,365,900
2022-09-07 2022-09-05 0.900 1,470,000 +150,000 0.03% 1,323,000
2022-09-06 2022-09-02 0.930 1,320,000 +150,000 0.03% 1,227,600
2022-09-01 2022-08-30 0.940 1,170,000 +4,000 0.02% 1,099,800
2022-08-31 2022-08-29 0.960 1,166,000 +16,000 0.02% 1,119,360
2022-08-29 2022-08-25 0.980 1,150,000 -20,000 0.02% 1,127,000
2022-08-24 2022-08-22 1.030 1,170,000 -250,000 0.02% 1,205,100
2022-08-22 2022-08-18 1.000 1,420,000 +6,000 0.03% 1,420,000
2022-08-11 2022-08-09 1.000 1,414,000 +14,000 0.03% 1,414,000
2022-08-10 2022-08-08 0.950 1,400,000 +150,000 0.03% 1,330,000
2022-08-05 2022-08-03 0.930 1,250,000 -10,000 0.02% 1,162,500
2022-08-03 2022-08-01 0.920 1,260,000 +200,000 0.02% 1,159,200
2022-08-01 2022-07-28 1.000 1,060,000 +150,000 0.02% 1,060,000
2022-07-29 2022-07-27 1.020 910,000 +10,000 0.02% 928,200
2022-07-28 2022-07-26 1.080 900,000 -10,000 0.02% 972,000
2022-07-27 2022-07-25 1.090 910,000 +10,000 0.02% 991,900
2022-07-19 2022-07-15 0.980 900,000 +150,000 0.02% 882,000
2022-07-18 2022-07-14 1.030 750,000 +750,000 0.01% 772,500
2022-07-15 2022-07-13 1.040 0 -20,000
2022-07-13 2022-07-11 1.080 20,000 -18,000 0.00% 21,600
2022-07-12 2022-07-08 1.130 38,000 +38,000 0.00% 42,940
2022-07-06 2022-07-04 1.140 0 -30,000
2022-07-05 2022-06-30 1.210 30,000 +30,000 0.00% 36,300
2022-06-27 2022-06-23 1.170 0 -60,000
2022-06-24 2022-06-22 1.140 60,000 -100,000 0.00% 68,400
2022-06-23 2022-06-21 1.120 160,000 +160,000 0.00% 179,200
2022-06-22 2022-06-20 1.080 0 -50,000
2022-06-21 2022-06-17 1.010 50,000 +50,000 0.00% 50,500
2022-06-16 2022-06-14 1.010 0 -100,000
2022-06-15 2022-06-13 1.030 100,000 +100,000 0.00% 103,000
2022-06-14 2022-06-10 1.100 0 -250,000
2022-06-13 2022-06-09 1.190 250,000 +24,000 0.00% 297,500
2022-06-10 2022-06-08 1.250 226,000 +66,000 0.00% 282,500
2022-06-06 2022-06-01 0.900 160,000 -100,000 0.00% 144,000
2022-06-02 2022-05-31 0.860 260,000 -1,936,000 0.01% 223,600
2022-05-31 2022-05-27 0.820 2,196,000 +1,760,000 0.04% 1,800,720
2022-05-30 2022-05-26 0.830 436,000 +100,000 0.01% 361,880
2022-05-26 2022-05-24 0.850 336,000 -634,000 0.01% 285,600
2022-05-25 2022-05-23 0.880 970,000 -1,000,000 0.02% 853,600
2022-05-24 2022-05-20 0.920 1,970,000 +158,000 0.04% 1,812,400
2022-05-18 2022-05-16 0.840 1,812,000 +1,812,000 0.04% 1,522,080
2022-05-17 2022-05-13 0.830 0 -30,000
2022-05-16 2022-05-12 0.830 30,000 +30,000 0.00% 24,900
2022-04-28 2022-04-26 1.060 0 -50,000
2022-04-27 2022-04-25 1.070 50,000 +50,000 0.00% 53,500
2022-04-26 2022-04-22 1.150 0 -50,000
2022-04-25 2022-04-21 1.160 50,000 +50,000 0.00% 58,000
2022-04-21 2022-04-19 1.290 0 -130,000
2022-04-20 2022-04-14 1.380 130,000 -20,000 0.00% 179,400
2022-04-19 2022-04-13 1.300 150,000 +150,000 0.00% 195,000
2022-04-14 2022-04-12 1.210 0 -200,000
2022-04-13 2022-04-11 1.260 200,000 +34,000 0.00% 252,000
2022-04-12 2022-04-08 1.360 166,000 -134,000 0.00% 225,760
2022-04-11 2022-04-07 1.300 300,000 +48,000 0.01% 390,000
2022-04-08 2022-04-06 1.390 252,000 +202,000 0.00% 350,280
2022-04-07 2022-04-04 1.050 50,000 +50,000 0.00% 52,500
2022-04-06 2022-04-01 0.940 0 -442,000
2022-04-04 2022-03-31 0.870 442,000 -892,000 0.01% 384,540
2022-04-01 2022-03-30 0.870 1,334,000 +1,284,000 0.03% 1,160,580
2022-03-31 2022-03-29 0.760 50,000 -20,000 0.00% 38,000
2022-03-30 2022-03-28 0.810 70,000 +50,000 0.00% 56,700
2022-03-22 2022-03-18 0.770 20,000 -10,000 0.00% 15,400
2022-03-21 2022-03-17 0.800 30,000 +30,000 0.00% 24,000
2021-02-24 2021-02-22 2.260 0 -1,400,000
2021-02-23 2021-02-19 2.270 1,400,000 -800,000 0.03% 3,178,000
2020-11-26 2020-11-24 2.460 2,200,000 +200,000 0.04% 5,412,000
2020-11-19 2020-11-17 2.420 2,000,000 +1,000,000 0.04% 4,840,000
2020-11-12 2020-11-10 2.560 1,000,000 +550,000 0.02% 2,560,000
2020-11-11 2020-11-09 2.650 450,000 +450,000 0.01% 1,192,500
2020-07-13 2020-07-09 2.520 0 -6,000
2020-07-02 2020-06-29 2.360 6,000 +6,000 0.00% 14,160
2020-05-21 2020-05-19 2.259 0 -48,702
2020-05-19 2020-05-15 2.259 48,702 +48,702 0.00% 110,000
2019-11-11 2019-11-07 2.895 0 -97,404
2019-11-05 2019-11-01 2.926 97,404 +97,404 0.00% 284,999
2019-11-04 2019-10-31 2.895 0 -97,404
2019-11-01 2019-10-30 2.905 97,404 +48,702 0.00% 282,999
2019-10-31 2019-10-29 3.029 48,702 +48,702 0.00% 147,500
2019-10-15 2019-10-11 2.834 0 -146,106
2019-10-14 2019-10-10 2.792 146,106 +97,404 0.00% 407,999
2019-10-11 2019-10-09 2.813 48,702 +48,702 0.00% 137,000
2019-10-10 2019-10-08 2.844 0 -136,366
2019-10-09 2019-10-04 2.823 136,366 +19,481 0.00% 385,000
2019-10-08 2019-10-03 2.834 116,885 +116,885 0.00% 331,200
2019-09-26 2019-09-24 2.854 0 -68,183
2019-09-24 2019-09-20 2.854 68,183 -29,221 0.00% 194,600
2019-09-20 2019-09-18 2.823 97,404 +97,404 0.00% 274,999
2019-09-18 2019-09-16 2.772 0 -116,885
2019-09-17 2019-09-13 2.875 116,885 +116,885 0.00% 336,000
2019-09-11 2019-09-09 2.823 0 -17,533
2019-09-10 2019-09-06 2.864 17,533 -17,533 0.00% 50,221
2019-09-02 2019-08-29 2.823 35,066 -97,404 0.00% 99,001
2019-08-30 2019-08-28 2.875 132,470 +97,404 0.00% 380,801
2019-08-28 2019-08-26 2.864 35,066 +35,066 0.00% 100,441
2019-08-22 2019-08-20 2.772 0 -146,106
2019-08-21 2019-08-19 2.854 146,106 +146,106 0.00% 416,999
2019-08-13 2019-08-09 2.741 0 -194,809
2019-08-09 2019-08-07 2.782 194,809 +194,809 0.00% 542,001
2019-08-05 2019-08-01 2.854 0 -77,923
2019-08-01 2019-07-30 2.854 77,923 +58,442 0.00% 222,399
2019-07-30 2019-07-26 2.844 19,481 -109,093 0.00% 55,400
2019-07-29 2019-07-25 2.792 128,574 -17,532 0.00% 359,041
2019-07-26 2019-07-24 2.772 146,106 +48,702 0.00% 404,999
2019-07-23 2019-07-19 2.782 97,404 -116,885 0.00% 270,999
2019-07-22 2019-07-18 2.823 214,289 -1,948 0.00% 604,999
2019-07-19 2019-07-17 2.864 216,237 +1,948 0.00% 619,379
2019-07-18 2019-07-16 2.864 214,289 +38,961 0.00% 613,799
2019-07-17 2019-07-15 2.854 175,328 +175,328 0.00% 500,401
2019-07-08 2019-07-04 2.782 0 -185,068
2019-07-04 2019-07-02 2.792 185,068 -19,481 0.00% 516,800
2019-07-02 2019-06-27 2.823 204,549 +204,549 0.00% 577,500
2019-05-16 2019-05-14 2.542 0 -104,707
2019-05-15 2019-05-10 2.374 104,707 +22,845 0.00% 248,599
2019-05-10 2019-05-08 2.458 81,862 +81,862 0.00% 201,239
2019-05-08 2019-05-06 2.479 0 -140,879
2019-05-06 2019-05-02 2.605 140,879 +24,749 0.00% 367,040
2019-05-03 2019-04-30 2.584 116,130 +20,941 0.00% 300,120
2019-05-02 2019-04-29 2.563 95,189 -62,824 0.00% 244,001
2019-04-29 2019-04-25 2.626 158,013 -22,845 0.00% 415,000
2019-04-23 2019-04-17 2.847 180,858 +19,037 0.00% 514,899
2019-04-15 2019-04-11 2.773 161,821 +19,038 0.00% 448,801
2019-04-11 2019-04-09 2.847 142,783 +47,594 0.00% 406,500
2019-04-10 2019-04-08 2.900 95,189 +47,595 0.00% 276,001
2019-04-09 2019-04-04 2.889 47,594 +47,594 0.00% 137,499
2018-07-03 2018-06-28 3.036 0 -7,615
2018-06-21 2018-06-19 3.246 7,615 -1,904 0.00% 24,720
2018-06-15 2018-06-13 3.309 9,519 +1,904 0.00% 31,500
2018-06-04 2018-05-31 3.215 7,615 -47,594 0.00% 24,480
2018-05-30 2018-05-28 3.206 55,209 +929 0.00% 176,978
2018-05-10 2018-05-08 3.419 54,280 -61,767 0.00% 185,600
2018-05-09 2018-05-07 3.430 116,047 -43,049 0.00% 398,041
2018-05-03 2018-04-30 3.451 159,096 -7,487 0.00% 549,099
2018-05-02 2018-04-27 3.441 166,583 -28,076 0.00% 573,159
2018-04-30 2018-04-26 3.345 194,659 +65,510 0.00% 651,040
2018-04-27 2018-04-25 3.430 129,149 -22,461 0.00% 442,981
2018-04-26 2018-04-24 3.505 151,610 +50,537 0.00% 531,362
2018-04-24 2018-04-20 3.505 101,073 +46,793 0.00% 354,240
2018-04-20 2018-04-18 3.622 54,280 -20,589 0.00% 196,620
2018-04-19 2018-04-17 3.409 74,869 -204,018 0.00% 255,200
2018-04-17 2018-04-13 3.580 278,887 +160,968 0.01% 998,301
2018-04-16 2018-04-12 3.697 117,919 +35,563 0.00% 435,962
2018-04-13 2018-04-11 3.526 82,356 +28,076 0.00% 290,401
2018-04-12 2018-04-10 3.505 54,280 -168,455 0.00% 190,240
2018-04-11 2018-04-09 3.398 222,735 +104,816 0.00% 756,840
2018-04-10 2018-04-06 3.419 117,919 +35,563 0.00% 403,202
2018-04-06 2018-04-03 3.355 82,356 +46,793 0.00% 276,321
2018-03-19 2018-03-15 3.622 35,563 -1,871 0.00% 128,821
2018-03-16 2018-03-14 3.622 37,434 +9,358 0.00% 135,598
2018-03-13 2018-03-09 3.580 28,076 -44,921 0.00% 100,501
2018-03-08 2018-03-06 3.580 72,997 +46,793 0.00% 261,299
2018-03-05 2018-03-01 3.612 26,204 -46,793 0.00% 94,640
2018-03-02 2018-02-28 3.612 72,997 +46,793 0.00% 263,639
2018-02-28 2018-02-26 3.686 26,204 -46,793 0.00% 96,600
2018-02-21 2018-02-15 3.665 72,997 +11,230 0.00% 267,539
2018-02-20 2018-02-13 3.633 61,767 +35,563 0.00% 224,401
2018-02-09 2018-02-07 3.419 26,204 -86,099 0.00% 89,600
2018-02-08 2018-02-06 3.280 112,303 -18,718 0.00% 368,399
2018-02-07 2018-02-05 3.526 131,021 +7,487 0.00% 462,002
2018-02-06 2018-02-02 3.441 123,534 +3,744 0.00% 425,041
2018-02-05 2018-02-01 3.398 119,790 +7,487 0.00% 407,039
2018-02-01 2018-01-30 3.601 112,303 +7,487 0.00% 404,399
2018-01-31 2018-01-29 3.751 104,816 -3,744 0.00% 393,118
2018-01-30 2018-01-26 3.793 108,560 +63,639 0.00% 411,800
2018-01-29 2018-01-25 3.825 44,921 -18,718 0.00% 171,839
2018-01-26 2018-01-24 3.772 63,639 -11,230 0.00% 240,042
2018-01-25 2018-01-23 3.740 74,869 +41,178 0.00% 280,000
2018-01-24 2018-01-22 3.644 33,691 -56,152 0.00% 122,760
2018-01-23 2018-01-19 3.430 89,843 +18,718 0.00% 308,161
2018-01-22 2018-01-18 3.430 71,125 -18,718 0.00% 243,958
2018-01-18 2018-01-16 3.537 89,843 +11,231 0.00% 317,761
2018-01-17 2018-01-15 3.409 78,612 +63,638 0.00% 267,959
2018-01-16 2018-01-12 3.398 14,974 -67,382 0.00% 50,881
2018-01-12 2018-01-10 3.323 82,356 +67,382 0.00% 273,681
2018-01-11 2018-01-09 3.590 14,974 -11,230 0.00% 53,761
2018-01-08 2018-01-04 3.515 26,204 -37,435 0.00% 92,120
2018-01-04 2018-01-02 3.227 63,639 +7,487 0.00% 205,361
2017-12-21 2017-12-19 3.077 56,152 +37,435 0.00% 172,801
2017-12-20 2017-12-18 3.045 18,717 -67,382 0.00% 56,999
2017-12-19 2017-12-15 2.949 86,099 +3,743 0.00% 253,919
2017-12-18 2017-12-14 2.971 82,356 +71,126 0.00% 244,641
2017-12-14 2017-12-12 2.800 11,230 -108,560 0.00% 31,439
2017-12-13 2017-12-11 2.757 119,790 +108,560 0.00% 330,239
2017-11-16 2017-11-14 2.564 11,230 -258,298 0.00% 28,799
2017-11-15 2017-11-13 2.564 269,528 +3,743 0.01% 691,200
2017-11-14 2017-11-10 2.671 265,785 +41,178 0.01% 710,001
2017-11-13 2017-11-09 2.564 224,607 +213,377 0.01% 576,001
2017-10-27 2017-10-25 2.522 11,230 -56,152 0.00% 28,319
2017-10-20 2017-10-18 2.511 67,382 +56,152 0.00% 169,200
2017-09-20 2017-09-18 2.479 11,230 -18,718 0.00% 27,839
2017-09-19 2017-09-15 2.394 29,948 +18,718 0.00% 71,681
2017-07-11 2017-07-07 2.415 11,230 -18,718 0.00% 27,119
2017-07-06 2017-07-04 2.436 29,948 -26,204 0.00% 72,961
2017-06-26 2017-06-22 2.536 56,152 +19,557 0.00% 142,393
2017-04-10 2017-04-06 2.088 36,595 -10,979 0.00% 76,400
2017-04-06 2017-04-03 2.099 47,574 +10,979 0.00% 99,841
2017-03-01 2017-02-27 2.405 36,595 -21,957 0.00% 88,000
2017-02-23 2017-02-21 2.306 58,552 -18,298 0.00% 135,040
2017-02-22 2017-02-20 2.208 76,850 +21,957 0.00% 169,681
2017-02-21 2017-02-17 2.339 54,893 -18,297 0.00% 128,401
2017-02-20 2017-02-16 2.350 73,190 +18,297 0.00% 171,999
2017-02-16 2017-02-14 2.361 54,893 -18,297 0.00% 129,601
2017-02-10 2017-02-08 2.339 73,190 +25,616 0.00% 171,199
2017-02-09 2017-02-07 2.361 47,574 +18,298 0.00% 112,321
2016-09-15 2016-09-13 2.809 29,276 +18,297 0.00% 82,240
2016-09-09 2016-09-07 2.263 10,979 -14,638 0.00% 24,841
2016-06-07 2016-06-03 2.066 25,617 +140 0.00% 52,930
2015-12-22 2015-12-18 2.638 25,477 -10,918 0.00% 67,201
2015-12-15 2015-12-11 2.418 36,395 -18,198 0.00% 88,000
2015-12-02 2015-11-30 2.572 54,593 +29,116 0.00% 140,401
2015-08-26 2015-08-24 2.506 25,477 -3,639 0.00% 63,841
2015-08-19 2015-08-17 2.660 29,116 -134,662 0.00% 77,440
2015-08-11 2015-08-07 2.781 163,778 -3,640 0.01% 455,400
2015-06-26 2015-06-24 3.374 167,418 -10,918 0.01% 564,881
2015-06-24 2015-06-22 3.462 178,336 -14,558 0.01% 617,399
2015-06-23 2015-06-19 3.396 192,894 +14,558 0.02% 655,079
2015-06-22 2015-06-18 3.352 178,336 +10,918 0.01% 597,799
2015-06-01 2015-05-28 4.528 167,418 +18,198 0.01% 758,082
2015-05-29 2015-05-27 3.330 149,220 +7,279 0.01% 496,920
2015-05-11 2015-05-07 3.022 141,941 -19 0.01% 429,000
2015-05-07 2015-05-05 2.956 141,960 +7,279 0.01% 419,696
2015-05-05 2015-04-30 2.923 134,681 +19 0.01% 393,736
2015-04-14 2015-04-10 2.803 134,662 -47,314 0.01% 377,400
2015-03-25 2015-03-23 2.319 181,976 +47,314 0.01% 422,001
2014-11-20 2014-11-18 2.462 134,662 -320,277 0.01% 331,520
2014-11-04 2014-10-31 2.737 454,939 -18,198 0.04% 1,244,999
2014-11-03 2014-10-30 2.726 473,137 -90,988 0.04% 1,289,601
2014-10-27 2014-10-23 2.748 564,125 -7,279 0.04% 1,550,001
2014-10-23 2014-10-21 2.803 571,404 -18,197 0.05% 1,601,401
2014-10-22 2014-10-20 2.726 589,601 +18,197 0.05% 1,607,039
2014-10-21 2014-10-17 2.803 571,404 -291,161 0.05% 1,601,401
2014-10-14 2014-10-10 2.858 862,565 -18,197 0.07% 2,464,801
2014-10-10 2014-10-08 2.748 880,762 +18,197 0.07% 2,419,999
2014-10-08 2014-10-06 2.858 862,565 -25,476 0.07% 2,464,801
2014-10-07 2014-10-03 2.440 888,041 +25,476 0.07% 2,166,719
2014-10-06 2014-09-30 2.506 862,565 -54,592 0.07% 2,161,441
2014-10-03 2014-09-29 2.154 917,157 -272,964 0.07% 1,975,679
2014-09-24 2014-09-22 2.143 1,190,121 -10,919 0.09% 2,550,600
2014-09-23 2014-09-19 2.187 1,201,040 +47,314 0.10% 2,626,801
2014-09-22 2014-09-18 2.473 1,153,726 +18,198 0.09% 2,853,000
2014-09-19 2014-09-17 2.605 1,135,528 +7,279 0.09% 2,957,759
2014-09-18 2014-09-16 2.627 1,128,249 -87,349 0.09% 2,963,599
2014-09-05 2014-09-03 2.912 1,215,598 -10,918 0.10% 3,540,401
2014-09-04 2014-09-02 2.726 1,226,516 +3,639 0.10% 3,343,040
2014-09-02 2014-08-29 2.759 1,222,877 +7,279 0.10% 3,373,441
2014-09-01 2014-08-28 2.880 1,215,598 +240,208 0.10% 3,500,321
2014-08-29 2014-08-27 3.000 975,390 +214,732 0.08% 2,926,561
2014-08-25 2014-08-21 2.890 760,658 -18,198 0.06% 2,198,679
2014-08-22 2014-08-20 2.967 778,856 +109,185 0.06% 2,311,200
2014-08-18 2014-08-14 3.099 669,671 -18,197 0.05% 2,075,521
2014-08-14 2014-08-12 3.187 687,868 -14,558 0.05% 2,192,400
2014-08-13 2014-08-11 3.253 702,426 -36,395 0.06% 2,285,120
2014-08-12 2014-08-08 3.132 738,821 -14,558 0.06% 2,314,199
2014-08-08 2014-08-06 2.693 753,379 -18,198 0.06% 2,028,599
2014-08-07 2014-08-05 2.572 771,577 +18,198 0.06% 1,984,320
2014-08-06 2014-08-04 2.682 753,379 +47,313 0.06% 2,020,319
2014-08-05 2014-08-01 2.770 706,066 -18,197 0.06% 1,955,521
2014-08-01 2014-07-30 2.528 724,263 +18,197 0.06% 1,830,799
2014-07-31 2014-07-29 2.583 706,066 +7,279 0.06% 1,823,601
2014-07-30 2014-07-28 2.517 698,787 -1,768,803 0.06% 1,758,721
2014-07-29 2014-07-25 3.154 2,467,590 +414,904 0.20% 7,783,439
2014-07-28 2014-07-24 3.253 2,052,686 -1,164,644 0.17% 6,677,761
2014-07-25 2014-07-23 3.396 3,217,330 +3,129,982 0.26% 10,926,240
2014-07-23 2014-07-21 2.627 87,348 +54,592 0.01% 229,439
2014-07-15 2014-07-11 2.330 32,756 -87,348 0.00% 76,321
2014-07-14 2014-07-10 2.132 120,104 +29,116 0.01% 256,080
2014-07-11 2014-07-09 2.473 90,988 +58,232 0.01% 225,000
2014-07-10 2014-07-08 2.220 32,756 -1,728,769 0.00% 72,721
2014-07-08 2014-07-04 1.758 1,761,525 +589,602 0.14% 3,097,601
2014-07-04 2014-07-02 1.528 1,171,923 +454,939 0.10% 1,790,319
2014-07-03 2014-06-30 1.440 716,984 -425,823 0.06% 1,032,280
2014-07-02 2014-06-27 1.484 1,142,807 +1,037,261 0.09% 1,695,600
2014-06-27 2014-06-25 1.297 105,546 -90,988 0.01% 136,880
2014-06-26 2014-06-24 1.319 196,534 +90,988 0.02% 259,200
2014-06-20 2014-06-18 1.275 105,546 -18,197 0.01% 134,560
2014-06-13 2014-06-11 1.297 123,743 +18,197 0.01% 160,479
2014-06-11 2014-06-09 1.275 105,546 +10,919 0.01% 134,560
2014-06-03 2014-05-29 1.198 94,627 -364 0.01% 113,360
2014-05-23 2014-05-21 1.209 94,991 -90,988 0.01% 114,840
2014-05-22 2014-05-20 1.209 185,979 -43,674 0.02% 224,840
2014-05-16 2014-05-14 1.242 229,653 +18,197 0.02% 285,212
2014-05-09 2014-05-07 1.231 211,456 -36,395 0.02% 260,288
2014-04-10 2014-04-08 1.099 247,851 -18,197 0.02% 272,400
2014-03-27 2014-03-25 1.154 266,048 -112,825 0.02% 307,019
2014-03-26 2014-03-24 1.121 378,873 -98,267 0.03% 424,728
2014-03-24 2014-03-20 1.209 477,140 -18,198 0.04% 576,840
2014-03-21 2014-03-19 1.209 495,338 -36,395 0.04% 598,840
2014-03-18 2014-03-14 1.231 531,733 -54,593 0.04% 654,528
2014-02-27 2014-02-25 1.275 586,326 -29,116 0.05% 747,504
2014-02-26 2014-02-24 1.297 615,442 +18,198 0.05% 798,152
2014-02-25 2014-02-21 1.242 597,244 -80,070 0.05% 741,732
2014-02-24 2014-02-20 1.220 677,314 -36,395 0.06% 826,285
2014-02-20 2014-02-18 1.220 713,709 +54,593 0.06% 870,684
2014-02-19 2014-02-17 1.220 659,116 +36,395 0.05% 804,084
2014-02-18 2014-02-14 1.264 622,721 +120,104 0.05% 787,060
2014-01-22 2014-01-20 1.176 502,617 -18,197 0.04% 591,068
2014-01-20 2014-01-16 1.176 520,814 -21,837 0.04% 612,468
2014-01-15 2014-01-13 1.198 542,651 -18,198 0.05% 650,075
2014-01-13 2014-01-09 1.110 560,849 +18,198 0.05% 622,564
2014-01-10 2014-01-08 1.154 542,651 -40,035 0.05% 626,219
2014-01-09 2014-01-07 1.099 582,686 -36,395 0.05% 640,400
2014-01-08 2014-01-06 1.110 619,081 -18,198 0.05% 687,204
2014-01-06 2014-01-02 1.110 637,279 -105,546 0.05% 707,404
2014-01-03 2013-12-31 1.110 742,825 -87,348 0.06% 824,564
2014-01-02 2013-12-27 1.143 830,173 +18,197 0.07% 948,896
2013-12-27 2013-12-20 1.165 811,976 -181,975 0.07% 945,945
2013-12-23 2013-12-19 1.165 993,951 -327,556 0.08% 1,157,944
2013-12-19 2013-12-17 1.286 1,321,507 -43,675 0.11% 1,699,307
2013-12-17 2013-12-13 1.275 1,365,182 +10,919 0.12% 1,740,465
2013-12-13 2013-12-11 1.297 1,354,263 +29,116 0.12% 1,756,312
2013-12-11 2013-12-09 1.286 1,325,147 -298,440 0.11% 1,703,988
2013-12-10 2013-12-06 1.407 1,623,587 +152,860 0.14% 2,284,032
2013-12-09 2013-12-05 1.352 1,470,727 -72,791 0.13% 1,988,171
2013-12-06 2013-12-04 1.154 1,543,518 +29,116 0.13% 1,781,220
2013-12-05 2013-12-03 1.143 1,514,402 +138,302 0.13% 1,730,976
2013-12-04 2013-12-02 1.165 1,376,100 +40,035 0.12% 1,603,144
2013-12-03 2013-11-29 1.154 1,336,065 +76,429 0.11% 1,541,819
2013-12-02 2013-11-28 1.154 1,259,636 -69,150 0.11% 1,453,620
2013-11-28 2013-11-26 1.209 1,328,786 -32,756 0.11% 1,606,439
2013-11-27 2013-11-25 1.165 1,361,542 +291,161 0.12% 1,586,184
2013-11-26 2013-11-22 1.099 1,070,381 -50,953 0.09% 1,176,400
2013-11-20 2013-11-18 1.077 1,121,334 -18,198 0.10% 1,207,752
2013-11-19 2013-11-15 1.044 1,139,532 -18,197 0.10% 1,189,780
2013-11-18 2013-11-14 1.011 1,157,729 +18,197 0.10% 1,170,608
2013-11-13 2013-11-11 1.000 1,139,532 +29,116 0.10% 1,139,684
2013-11-12 2013-11-08 0.989 1,110,416 -127,383 0.09% 1,098,360
2013-11-11 2013-11-07 1.011 1,237,799 -145,580 0.11% 1,251,568
2013-11-07 2013-11-05 1.055 1,383,379 -18,198 0.12% 1,459,584
2013-11-06 2013-11-04 1.044 1,401,577 +18,198 0.12% 1,463,380
2013-11-05 2013-11-01 1.033 1,383,379 -36,395 0.12% 1,429,176
2013-10-31 2013-10-29 0.989 1,419,774 +72,790 0.12% 1,404,360
2013-10-30 2013-10-28 1.066 1,346,984 +3,639 0.11% 1,435,988
2013-10-29 2013-10-25 1.088 1,343,345 +258,406 0.11% 1,461,637
2013-10-28 2013-10-24 1.011 1,084,939 +54,593 0.09% 1,097,008
2013-10-24 2013-10-22 0.989 1,030,346 +192,894 0.09% 1,019,160
2013-10-23 2013-10-21 0.901 837,452 -218,371 0.07% 754,728
2013-10-22 2013-10-18 0.769 1,055,823 -18,198 0.09% 812,280
2013-10-21 2013-10-17 0.758 1,074,021 +145,581 0.09% 814,476
2013-10-18 2013-10-16 0.736 928,440 -145,581 0.08% 683,668
2013-10-17 2013-10-15 0.747 1,074,021 +90,988 0.09% 802,672
2013-10-16 2013-10-11 0.747 983,033 -185,615 0.08% 734,672
2013-10-15 2013-10-10 0.681 1,168,648 -43,674 0.10% 796,328
2013-10-10 2013-10-08 0.681 1,212,322 -200,173 0.10% 826,088
2013-10-09 2013-10-07 0.626 1,412,495 -90,988 0.12% 884,868
2013-10-08 2013-10-04 0.626 1,503,483 +90,988 0.13% 941,868
2013-10-07 2013-10-03 0.626 1,412,495 +127,383 0.12% 884,868
2013-10-03 2013-09-30 0.626 1,285,112 -181,976 0.11% 805,068
2013-10-02 2013-09-27 0.615 1,467,088 +105,546 0.12% 902,944
2013-09-30 2013-09-26 0.604 1,361,542 +54,593 0.12% 823,020
2013-09-27 2013-09-25 0.637 1,306,949 -181,976 0.11% 833,112
2013-09-26 2013-09-24 0.604 1,488,925 +36,395 0.13% 900,020
2013-09-25 2013-09-23 0.637 1,452,530 +18,198 0.12% 925,912
2013-09-24 2013-09-19 0.637 1,434,332 +181,975 0.12% 914,312
2013-09-16 2013-09-12 0.670 1,252,357 -36,395 0.11% 839,604
2013-09-13 2013-09-11 0.681 1,288,752 -90,988 0.11% 878,168
2013-09-12 2013-09-10 0.648 1,379,740 -36,395 0.12% 894,676
2013-09-11 2013-09-09 0.637 1,416,135 +36,395 0.12% 902,712
2013-09-10 2013-09-06 0.637 1,379,740 +116,465 0.12% 879,512
2013-09-09 2013-09-05 0.659 1,263,275 +43,674 0.11% 833,040
2013-09-06 2013-09-04 0.681 1,219,601 +80,069 0.10% 831,048
2013-09-04 2013-09-02 0.670 1,139,532 +90,988 0.10% 763,964
2013-08-28 2013-08-26 0.692 1,048,544 -120,104 0.09% 726,012
2013-08-27 2013-08-23 0.670 1,168,648 -7,279 0.10% 783,484
2013-08-26 2013-08-22 0.692 1,175,927 -54,593 0.10% 814,212
2013-08-23 2013-08-21 0.703 1,230,520 +174,697 0.10% 865,536
2013-08-22 2013-08-20 0.681 1,055,823 -18,198 0.09% 719,448
2013-08-21 2013-08-19 0.736 1,074,021 -36,395 0.09% 790,868
2013-08-20 2013-08-16 0.736 1,110,416 -18,197 0.09% 817,668
2013-08-19 2013-08-15 0.692 1,128,613 -36,395 0.10% 781,452
2013-08-16 2013-08-13 0.648 1,165,008 +127,383 0.10% 755,436
2013-08-15 2013-08-12 0.648 1,037,625 -54,593 0.09% 672,836
2013-08-13 2013-08-09 0.670 1,092,218 -72,790 0.09% 732,244
2013-08-12 2013-08-08 0.648 1,165,008 -90,988 0.10% 755,436
2013-08-09 2013-08-07 0.582 1,255,996 -72,790 0.11% 731,612
2013-08-05 2013-08-01 0.593 1,328,786 -90,988 0.11% 788,616
2013-08-02 2013-07-31 0.561 1,419,774 +90,988 0.12% 795,804
2013-08-01 2013-07-30 0.582 1,328,786 -47,314 0.11% 774,012
2013-07-31 2013-07-29 0.572 1,376,100 -207,452 0.12% 786,448
2013-07-30 2013-07-26 0.572 1,583,552 -436,742 0.13% 905,008
2013-07-26 2013-07-24 0.517 2,020,294 +36,395 0.17% 1,043,588
2013-07-24 2013-07-22 0.511 1,983,899 +36,395 0.17% 1,013,886
2013-07-23 2013-07-19 0.522 1,947,504 -54,593 0.17% 1,016,690
2013-07-22 2013-07-18 0.522 2,002,097 +25,477 0.17% 1,045,190
2013-07-19 2013-07-17 0.528 1,976,620 -280,242 0.17% 1,042,752
2013-07-18 2013-07-16 0.511 2,256,862 +309,358 0.19% 1,153,386
2013-07-17 2013-07-15 0.561 1,947,504 +7,279 0.17% 1,091,604
2013-07-15 2013-07-11 0.604 1,940,225 +272,964 0.17% 1,172,820
2013-07-12 2013-07-10 0.615 1,667,261 -167,418 0.14% 1,026,144
2013-07-11 2013-07-09 0.572 1,834,679 -90,988 0.16% 1,048,528
2013-07-10 2013-07-08 0.593 1,925,667 +54,593 0.16% 1,142,856
2013-07-09 2013-07-05 0.561 1,871,074 +90,988 0.16% 1,048,764
2013-07-08 2013-07-04 0.572 1,780,086 -527,730 0.15% 1,017,328
2013-07-05 2013-07-03 0.604 2,307,816 +389,428 0.20% 1,395,020
2013-07-04 2013-07-02 0.561 1,918,388 -192,894 0.16% 1,075,284
2013-07-03 2013-06-28 0.511 2,111,282 +251,127 0.18% 1,078,986
2013-07-02 2013-06-27 0.484 1,860,155 -138,302 0.16% 899,536
2013-06-28 2013-06-26 0.511 1,998,457 +127,383 0.17% 1,021,326
2013-06-27 2013-06-25 0.506 1,871,074 -473,137 0.16% 945,944
2013-06-26 2013-06-24 0.572 2,344,211 +174,697 0.20% 1,339,728
2013-06-25 2013-06-21 0.648 2,169,514 -76,430 0.18% 1,406,796
2013-06-24 2013-06-20 0.637 2,245,944 -229,289 0.19% 1,431,672
2013-06-21 2013-06-19 0.593 2,475,233 +804,332 0.21% 1,469,016
2013-06-20 2013-06-18 0.582 1,670,901 -291,161 0.14% 973,292
2013-06-19 2013-06-17 0.484 1,962,062 +90,988 0.17% 948,816
2013-06-18 2013-06-14 0.467 1,871,074 +90,988 0.16% 873,970
2013-06-17 2013-06-13 0.506 1,780,086 +36,395 0.15% 899,944
2013-06-13 2013-06-10 0.456 1,743,691 -152,860 0.15% 795,306
2013-06-11 2013-06-07 0.506 1,896,551 -251,126 0.16% 958,824
2013-06-10 2013-06-06 0.467 2,147,677 +181,976 0.18% 1,003,170
2013-06-07 2013-06-05 0.473 1,965,701 +327,556 0.17% 928,972
2013-06-06 2013-06-04 0.495 1,638,145 -673,310 0.14% 810,180
2013-06-05 2013-06-03 0.517 2,311,455 +127,383 0.20% 1,193,988
2013-06-04 2013-05-31 0.495 2,184,072 +393,067 0.19% 1,080,180
2013-06-03 2013-05-30 0.434 1,791,005 -436,741 0.15% 777,518
2013-05-31 2013-05-29 0.473 2,227,746 -666,031 0.19% 1,052,812
2013-05-30 2013-05-28 0.379 2,893,777 +3,639 0.25% 1,097,238
2013-05-28 2013-05-24 0.346 2,890,138 -90,988 0.25% 1,000,566
2013-05-27 2013-05-23 0.341 2,981,126 +90,988 0.25% 1,015,684
2013-05-22 2013-05-20 0.346 2,890,138 +36,395 0.25% 1,000,566
2013-05-21 2013-05-16 0.359 2,853,743 -109,185 0.24% 1,025,642
2013-05-20 2013-05-15 0.393 2,962,928 +36,319 0.25% 1,163,180
2013-05-16 2013-05-14 0.382 2,926,609 +72,342 0.25% 1,116,558
2013-05-15 2013-05-13 0.404 2,854,267 +390,649 0.24% 1,152,086
2013-05-14 2013-05-10 0.382 2,463,618 -217,027 0.21% 939,918
2013-05-13 2013-05-09 0.393 2,680,645 +632,995 0.23% 1,052,362
2013-05-07 2013-05-03 0.332 2,047,650 +289,370 0.18% 679,320
2013-03-07 2013-03-05 0.299 1,758,280 +133,833 0.15% 524,988
2013-02-25 2013-02-21 0.321 1,624,447 -18,086 0.14% 520,956
2013-02-21 2013-02-19 0.332 1,642,533 +90,428 0.14% 544,920
2013-02-19 2013-02-15 0.343 1,552,105 +271,284 0.13% 532,084
2013-02-18 2013-02-14 0.337 1,280,821 +180,856 0.11% 432,002
2013-02-07 2013-02-05 0.343 1,099,965 -18,086 0.09% 377,084
2013-02-01 2013-01-30 0.382 1,118,051 +18,086 0.10% 426,558
2013-01-29 2013-01-25 0.359 1,099,965 -79,577 0.09% 395,330
2013-01-24 2013-01-22 0.370 1,179,542 -54,257 0.10% 436,974
2013-01-18 2013-01-16 0.343 1,233,799 -18,085 0.11% 422,964
2013-01-16 2013-01-14 0.343 1,251,884 +18,085 0.11% 429,164
2013-01-07 2013-01-03 0.354 1,233,799 -47,022 0.11% 436,608
2013-01-04 2013-01-02 0.348 1,280,821 +54,257 0.11% 446,166
2012-12-28 2012-12-24 0.332 1,226,564 -10,852 0.11% 406,920
2012-12-21 2012-12-19 0.332 1,237,416 -65,108 0.11% 410,520
2012-12-18 2012-12-14 0.348 1,302,524 +101,280 0.11% 453,726
2012-12-14 2012-12-12 0.326 1,201,244 +90,427 0.10% 391,878
2012-12-12 2012-12-10 0.343 1,110,817 +65,109 0.10% 380,804
2012-11-30 2012-11-28 0.304 1,045,708 -180,856 0.09% 318,010
2012-11-13 2012-11-09 0.310 1,226,564 +180,856 0.11% 379,792
2012-11-06 2012-11-02 0.348 1,045,708 +36,171 0.09% 364,266
2012-10-31 2012-10-29 0.354 1,009,537 -72,343 0.09% 357,248
2012-10-30 2012-10-26 0.387 1,081,880 +101,280 0.09% 418,740
2012-10-15 2012-10-11 0.343 980,600 -90,428 0.08% 336,164
2012-09-26 2012-09-24 0.398 1,071,028 +144,684 0.09% 426,384
2012-09-24 2012-09-20 0.404 926,344 -723,423 0.08% 373,906
2012-09-21 2012-09-19 0.393 1,649,767 +723,423 0.14% 647,662
2012-06-28 2012-06-26 0.415 926,344 +90,428 0.08% 384,150
2012-05-17 2012-05-15 0.285 835,916 +9,646 0.07% 238,474
2012-03-30 2012-03-28 0.285 826,270 +715,076 0.07% 235,722
2011-04-08 2011-04-06 0.313 111,194 +1,985 0.01% 34,832
2010-10-26 2010-10-22 0.296 109,209 +351 0.01% 32,344
2010-06-03 2010-06-01 0.295 108,858 +1,708 0.01% 32,124
2010-03-24 2010-03-22 0.347 107,150 -691 0.01% 37,200
2009-11-18 2009-11-16 0.341 107,841 +69,129 0.01% 36,816
2009-05-15 2009-05-13 0.289 38,712 +38,021 0.00% 11,200
2008-06-24 2008-06-20 0.365 691 -86,412 0.00% 252
2008-05-05 2008-04-30 0.440 87,103 +2,263 0.01% 38,291
2008-03-03 2008-02-28 0.487 84,840 +84,840 0.01% 41,328
2007-06-26 2007-06-22 0.845 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top