History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 94,640 | +0 | 0.00% | 24,606 |
| 2025-10-13 | 2025-10-09 | 0.250 | 94,640 | +0 | 0.00% | 23,660 |
| 2025-10-10 | 2025-10-08 | 0.245 | 94,640 | +0 | 0.00% | 23,187 |
| 2025-10-09 | 2025-10-06 | 0.239 | 94,640 | +0 | 0.00% | 22,619 |
| 2025-10-08 | 2025-10-03 | 0.238 | 94,640 | +0 | 0.00% | 22,524 |
| 2025-10-06 | 2025-10-02 | 0.237 | 94,640 | +0 | 0.00% | 22,430 |
| 2025-10-03 | 2025-09-30 | 0.248 | 94,640 | +0 | 0.00% | 23,471 |
| 2025-10-02 | 2025-09-29 | 0.255 | 94,640 | +0 | 0.00% | 24,133 |
| 2025-09-30 | 2025-09-26 | 0.255 | 94,640 | +0 | 0.00% | 24,133 |
| 2025-09-29 | 2025-09-25 | 0.239 | 94,640 | +0 | 0.00% | 22,619 |
| 2025-09-26 | 2025-09-24 | 0.248 | 94,640 | +0 | 0.00% | 23,471 |
| 2025-09-25 | 2025-09-23 | 0.246 | 94,640 | +0 | 0.00% | 23,281 |
| 2025-09-24 | 2025-09-22 | 0.255 | 94,640 | +0 | 0.00% | 24,133 |
| 2025-09-23 | 2025-09-19 | 0.260 | 94,640 | +0 | 0.00% | 24,606 |
| 2025-09-22 | 2025-09-18 | 0.270 | 94,640 | +0 | 0.00% | 25,553 |
| 2025-09-19 | 2025-09-17 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-09-18 | 2025-09-16 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-09-17 | 2025-09-15 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-09-16 | 2025-09-12 | 0.295 | 94,640 | +0 | 0.00% | 27,919 |
| 2025-09-15 | 2025-09-11 | 0.310 | 94,640 | +0 | 0.00% | 29,338 |
| 2025-09-12 | 2025-09-10 | 0.300 | 94,640 | +0 | 0.00% | 28,392 |
| 2025-09-11 | 2025-09-09 | 0.305 | 94,640 | +0 | 0.00% | 28,865 |
| 2025-09-10 | 2025-09-08 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-09-09 | 2025-09-05 | 0.270 | 94,640 | +0 | 0.00% | 25,553 |
| 2025-09-08 | 2025-09-04 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-09-05 | 2025-09-03 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-09-04 | 2025-09-02 | 0.285 | 94,640 | +0 | 0.00% | 26,972 |
| 2025-09-03 | 2025-09-01 | 0.285 | 94,640 | +0 | 0.00% | 26,972 |
| 2025-09-02 | 2025-08-29 | 0.280 | 94,640 | +0 | 0.00% | 26,499 |
| 2025-09-01 | 2025-08-28 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-08-29 | 2025-08-27 | 0.265 | 94,640 | +0 | 0.00% | 25,080 |
| 2025-08-28 | 2025-08-26 | 0.265 | 94,640 | +0 | 0.00% | 25,080 |
| 2025-08-27 | 2025-08-25 | 0.270 | 94,640 | +0 | 0.00% | 25,553 |
| 2025-08-26 | 2025-08-22 | 0.265 | 94,640 | +0 | 0.00% | 25,080 |
| 2025-08-25 | 2025-08-21 | 0.265 | 94,640 | +0 | 0.00% | 25,080 |
| 2025-08-22 | 2025-08-20 | 0.300 | 94,640 | +0 | 0.00% | 28,392 |
| 2025-08-21 | 2025-08-19 | 0.300 | 94,640 | +0 | 0.00% | 28,392 |
| 2025-08-20 | 2025-08-18 | 0.320 | 94,640 | +0 | 0.00% | 30,285 |
| 2025-08-19 | 2025-08-15 | 0.315 | 94,640 | +0 | 0.00% | 29,812 |
| 2025-08-18 | 2025-08-14 | 0.295 | 94,640 | +0 | 0.00% | 27,919 |
| 2025-08-15 | 2025-08-13 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-08-14 | 2025-08-12 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-08-13 | 2025-08-11 | 0.300 | 94,640 | +0 | 0.00% | 28,392 |
| 2025-08-12 | 2025-08-08 | 0.295 | 94,640 | +0 | 0.00% | 27,919 |
| 2025-08-11 | 2025-08-07 | 0.280 | 94,640 | +0 | 0.00% | 26,499 |
| 2025-08-08 | 2025-08-06 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-08-07 | 2025-08-05 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-08-06 | 2025-08-04 | 0.270 | 94,640 | +0 | 0.00% | 25,553 |
| 2025-08-05 | 2025-08-01 | 0.280 | 94,640 | +0 | 0.00% | 26,499 |
| 2025-08-04 | 2025-07-31 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-08-01 | 2025-07-30 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-07-31 | 2025-07-29 | 0.295 | 94,640 | +0 | 0.00% | 27,919 |
| 2025-07-30 | 2025-07-28 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-07-29 | 2025-07-25 | 0.295 | 94,640 | +0 | 0.00% | 27,919 |
| 2025-07-28 | 2025-07-24 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-07-25 | 2025-07-23 | 0.285 | 94,640 | +0 | 0.00% | 26,972 |
| 2025-07-24 | 2025-07-22 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-07-23 | 2025-07-21 | 0.295 | 94,640 | +0 | 0.00% | 27,919 |
| 2025-07-22 | 2025-07-18 | 0.285 | 94,640 | +0 | 0.00% | 26,972 |
| 2025-07-21 | 2025-07-17 | 0.290 | 94,640 | +0 | 0.00% | 27,446 |
| 2025-07-18 | 2025-07-16 | 0.280 | 94,640 | +0 | 0.00% | 26,499 |
| 2025-07-17 | 2025-07-15 | 0.255 | 94,640 | +0 | 0.00% | 24,133 |
| 2025-07-16 | 2025-07-14 | 0.275 | 94,640 | +0 | 0.00% | 26,026 |
| 2025-07-15 | 2025-07-11 | 0.270 | 94,640 | +0 | 0.00% | 25,553 |
| 2025-07-14 | 2025-07-10 | 0.236 | 94,640 | +0 | 0.00% | 22,335 |
| 2025-07-11 | 2025-07-09 | 0.219 | 94,640 | +0 | 0.00% | 20,726 |
| 2025-07-10 | 2025-07-08 | 0.223 | 94,640 | +0 | 0.00% | 21,105 |
| 2025-07-09 | 2025-07-07 | 0.223 | 94,640 | +0 | 0.00% | 21,105 |
| 2025-07-08 | 2025-07-04 | 0.222 | 94,640 | +0 | 0.00% | 21,010 |
| 2025-07-07 | 2025-07-03 | 0.217 | 94,640 | +0 | 0.00% | 20,537 |
| 2025-07-04 | 2025-07-02 | 0.214 | 94,640 | +0 | 0.00% | 20,253 |
| 2025-07-03 | 2025-06-30 | 0.217 | 94,640 | +0 | 0.00% | 20,537 |
| 2025-07-02 | 2025-06-27 | 0.216 | 94,640 | +0 | 0.00% | 20,442 |
| 2025-06-30 | 2025-06-26 | 0.218 | 94,640 | +0 | 0.00% | 20,632 |
| 2025-06-27 | 2025-06-25 | 0.223 | 94,640 | +0 | 0.00% | 21,105 |
| 2025-06-26 | 2025-06-24 | 0.220 | 94,640 | +0 | 0.00% | 20,821 |
| 2025-06-25 | 2025-06-23 | 0.221 | 94,640 | +0 | 0.00% | 20,915 |
| 2025-06-24 | 2025-06-20 | 0.223 | 94,640 | +0 | 0.00% | 21,105 |
| 2025-06-23 | 2025-06-19 | 0.222 | 94,640 | +0 | 0.00% | 21,010 |
| 2025-06-20 | 2025-06-18 | 0.227 | 94,640 | +0 | 0.00% | 21,483 |
| 2025-06-19 | 2025-06-17 | 0.227 | 94,640 | +0 | 0.00% | 21,483 |
| 2025-06-18 | 2025-06-16 | 0.234 | 94,640 | +0 | 0.00% | 22,146 |
| 2025-06-17 | 2025-06-13 | 0.209 | 94,640 | +0 | 0.00% | 19,780 |
| 2025-06-16 | 2025-06-12 | 0.207 | 94,640 | +0 | 0.00% | 19,590 |
| 2025-06-13 | 2025-06-11 | 0.213 | 94,640 | +0 | 0.00% | 20,158 |
| 2025-06-12 | 2025-06-10 | 0.206 | 94,640 | +10,000 | 0.00% | 19,496 |
| 2025-01-27 | 2025-01-23 | 0.355 | 84,640 | +10,000 | 0.00% | 30,047 |
| 2024-11-11 | 2024-11-07 | 0.790 | 74,640 | +50,000 | 0.00% | 58,966 |
| 2024-10-24 | 2024-10-22 | 0.690 | 24,640 | -12,000 | 0.00% | 17,002 |
| 2023-04-28 | 2023-04-26 | 1.760 | 36,640 | +12,000 | 0.00% | 64,486 |
| 2023-03-16 | 2023-03-14 | 1.570 | 24,640 | -12,000 | 0.00% | 38,685 |
| 2023-02-13 | 2023-02-09 | 1.200 | 36,640 | +12,000 | 0.00% | 43,968 |
| 2022-03-16 | 2022-03-14 | 0.650 | 24,640 | +6,000 | 0.00% | 16,016 |
| 2022-03-10 | 2022-03-08 | 1.010 | 18,640 | +4,000 | 0.00% | 18,826 |
| 2022-02-15 | 2022-02-11 | 1.510 | 14,640 | +4,000 | 0.00% | 22,106 |
| 2022-01-28 | 2022-01-26 | 1.480 | 10,640 | +4,000 | 0.00% | 15,747 |
| 2021-10-29 | 2021-10-27 | 1.720 | 6,640 | +2,000 | 0.00% | 11,421 |
| 2020-06-15 | 2020-06-11 | 2.433 | 4,640 | +120 | 0.00% | 11,290 |
| 2019-06-04 | 2019-05-31 | 2.521 | 4,520 | +103 | 0.00% | 11,396 |
| 2018-07-25 | 2018-07-23 | 2.973 | 4,417 | -15,230 | 0.00% | 13,132 |
| 2018-07-23 | 2018-07-19 | 2.900 | 19,647 | +15,230 | 0.00% | 56,967 |
| 2018-05-30 | 2018-05-28 | 3.206 | 4,417 | +75 | 0.00% | 14,159 |
| 2018-03-27 | 2018-03-23 | 3.419 | 4,342 | -9,359 | 0.00% | 14,847 |
| 2018-03-20 | 2018-03-16 | 3.612 | 13,701 | -5,615 | 0.00% | 49,483 |
| 2018-02-28 | 2018-02-26 | 3.686 | 19,316 | +14,974 | 0.00% | 71,207 |
| 2018-02-12 | 2018-02-08 | 3.483 | 4,342 | -3,744 | 0.00% | 15,125 |
| 2018-02-09 | 2018-02-07 | 3.419 | 8,086 | +3,744 | 0.00% | 27,649 |
| 2018-02-06 | 2018-02-02 | 3.441 | 4,342 | -14,974 | 0.00% | 14,939 |
| 2018-02-01 | 2018-01-30 | 3.601 | 19,316 | +7,487 | 0.00% | 69,556 |
| 2018-01-30 | 2018-01-26 | 3.793 | 11,829 | +7,487 | 0.00% | 44,871 |
| 2017-12-13 | 2017-12-11 | 2.757 | 4,342 | -3,744 | 0.00% | 11,970 |
| 2017-06-26 | 2017-06-22 | 2.536 | 8,086 | +181 | 0.00% | 20,505 |
| 2017-03-03 | 2017-03-01 | 2.416 | 7,905 | -3,659 | 0.00% | 19,096 |
| 2016-06-07 | 2016-06-03 | 2.066 | 11,564 | +63 | 0.00% | 23,894 |
| 2016-02-04 | 2016-02-02 | 2.209 | 11,501 | -3,639 | 0.00% | 25,407 |
| 2016-02-01 | 2016-01-28 | 2.253 | 15,140 | -7,279 | 0.00% | 34,111 |
| 2016-01-12 | 2016-01-08 | 2.528 | 22,419 | -3,640 | 0.00% | 56,671 |
| 2015-12-22 | 2015-12-18 | 2.638 | 26,059 | -7,279 | 0.00% | 68,736 |
| 2015-08-05 | 2015-08-03 | 2.912 | 33,338 | -7,279 | 0.00% | 97,096 |
| 2015-07-02 | 2015-06-29 | 3.077 | 40,617 | -178,336 | 0.00% | 124,992 |
| 2015-06-29 | 2015-06-25 | 3.286 | 218,953 | +14,558 | 0.02% | 719,513 |
| 2015-06-26 | 2015-06-24 | 3.374 | 204,395 | +3,639 | 0.02% | 689,644 |
| 2015-06-01 | 2015-05-28 | 4.528 | 200,756 | +174,697 | 0.02% | 909,039 |
| 2015-02-13 | 2015-02-11 | 2.352 | 26,059 | -76,430 | 0.00% | 61,290 |
| 2015-02-06 | 2015-02-04 | 2.363 | 102,489 | -105,546 | 0.01% | 242,177 |
| 2014-12-11 | 2014-12-09 | 2.198 | 208,035 | -200,173 | 0.02% | 457,281 |
| 2014-11-06 | 2014-11-04 | 2.583 | 408,208 | -15,404 | 0.03% | 1,054,304 |
| 2014-10-16 | 2014-10-14 | 2.858 | 423,612 | +3,639 | 0.03% | 1,210,482 |
| 2014-10-14 | 2014-10-10 | 2.858 | 419,973 | +36,396 | 0.03% | 1,200,083 |
| 2014-10-08 | 2014-10-06 | 2.858 | 383,577 | -7,279 | 0.03% | 1,096,081 |
| 2014-09-11 | 2014-09-08 | 2.869 | 390,856 | -7,280 | 0.03% | 1,121,176 |
| 2014-08-28 | 2014-08-26 | 2.945 | 398,136 | +54,593 | 0.03% | 1,172,689 |
| 2014-08-27 | 2014-08-25 | 2.901 | 343,543 | +94,628 | 0.03% | 996,785 |
| 2014-08-26 | 2014-08-22 | 2.923 | 248,915 | +14,558 | 0.02% | 727,695 |
| 2014-08-14 | 2014-08-12 | 3.187 | 234,357 | +181,975 | 0.02% | 746,952 |
| 2014-07-31 | 2014-07-29 | 2.583 | 52,382 | -18,197 | 0.00% | 135,290 |
| 2014-07-30 | 2014-07-28 | 2.517 | 70,579 | +25,476 | 0.01% | 177,635 |
| 2014-07-25 | 2014-07-23 | 3.396 | 45,103 | -50,953 | 0.00% | 153,172 |
| 2014-07-21 | 2014-07-17 | 2.528 | 96,056 | -7,279 | 0.01% | 242,811 |
| 2014-07-18 | 2014-07-16 | 2.693 | 103,335 | -10,918 | 0.01% | 278,247 |
| 2014-07-17 | 2014-07-15 | 2.693 | 114,253 | -18,198 | 0.01% | 307,645 |
| 2014-07-11 | 2014-07-09 | 2.473 | 132,451 | +18,198 | 0.01% | 327,532 |
| 2014-07-04 | 2014-07-02 | 1.528 | 114,253 | +25,476 | 0.01% | 174,542 |
| 2014-05-09 | 2014-05-07 | 1.231 | 88,777 | -36,395 | 0.01% | 109,279 |
| 2014-04-04 | 2014-04-02 | 1.121 | 125,172 | -15,149 | 0.01% | 140,321 |
| 2014-04-01 | 2014-03-28 | 1.110 | 140,321 | -18,198 | 0.01% | 155,762 |
| 2014-02-27 | 2014-02-25 | 1.275 | 158,519 | -54,593 | 0.01% | 202,095 |
| 2014-02-26 | 2014-02-24 | 1.297 | 213,112 | -7,279 | 0.02% | 276,380 |
| 2014-02-24 | 2014-02-20 | 1.220 | 220,391 | -7,279 | 0.02% | 268,865 |
| 2014-02-18 | 2014-02-14 | 1.264 | 227,670 | +105,546 | 0.02% | 287,753 |
| 2013-12-20 | 2013-12-18 | 1.242 | 122,124 | -54,593 | 0.01% | 151,669 |
| 2013-11-08 | 2013-11-06 | 1.033 | 176,717 | -18,197 | 0.02% | 182,567 |
| 2013-11-05 | 2013-11-01 | 1.033 | 194,914 | +18,197 | 0.02% | 201,367 |
| 2013-10-30 | 2013-10-28 | 1.066 | 176,717 | -18,197 | 0.02% | 188,394 |
| 2013-10-24 | 2013-10-22 | 0.989 | 194,914 | +18,197 | 0.02% | 192,798 |
| 2013-10-23 | 2013-10-21 | 0.901 | 176,717 | -36,395 | 0.02% | 159,261 |
| 2013-10-17 | 2013-10-15 | 0.747 | 213,112 | -21,837 | 0.02% | 159,270 |
| 2013-10-11 | 2013-10-09 | 0.681 | 234,949 | +21,837 | 0.02% | 160,097 |
| 2013-10-07 | 2013-10-03 | 0.626 | 213,112 | -54,592 | 0.02% | 133,506 |
| 2013-08-20 | 2013-08-16 | 0.736 | 267,704 | +14,558 | 0.02% | 197,127 |
| 2013-08-15 | 2013-08-12 | 0.648 | 253,146 | +21,837 | 0.02% | 164,150 |
| 2013-06-05 | 2013-06-03 | 0.517 | 231,309 | +54,592 | 0.02% | 119,483 |
| 2013-05-20 | 2013-05-15 | 0.393 | 176,717 | +1,088 | 0.02% | 69,375 |
| 2013-02-14 | 2013-02-07 | 0.343 | 175,629 | -36,171 | 0.02% | 60,208 |
| 2013-02-07 | 2013-02-05 | 0.343 | 211,800 | -50,640 | 0.02% | 72,608 |
| 2013-02-05 | 2013-02-01 | 0.365 | 262,440 | +86,811 | 0.02% | 95,773 |
| 2013-01-24 | 2013-01-22 | 0.370 | 175,629 | -25,320 | 0.02% | 65,064 |
| 2013-01-23 | 2013-01-21 | 0.359 | 200,949 | -32,554 | 0.02% | 72,222 |
| 2013-01-16 | 2013-01-14 | 0.343 | 233,503 | +32,554 | 0.02% | 80,048 |
| 2013-01-15 | 2013-01-11 | 0.359 | 200,949 | +25,320 | 0.02% | 72,222 |
| 2012-12-12 | 2012-12-10 | 0.343 | 175,629 | -28,937 | 0.02% | 60,208 |
| 2012-11-07 | 2012-11-05 | 0.304 | 204,566 | +28,937 | 0.02% | 62,210 |
| 2012-10-30 | 2012-10-26 | 0.387 | 175,629 | -14,469 | 0.02% | 67,977 |
| 2012-10-29 | 2012-10-25 | 0.310 | 190,098 | -361 | 0.02% | 58,862 |
| 2012-09-20 | 2012-09-18 | 0.470 | 190,459 | -104,897 | 0.02% | 89,513 |
| 2012-07-24 | 2012-07-20 | 0.254 | 295,356 | +36,172 | 0.03% | 75,123 |
| 2012-07-13 | 2012-07-11 | 0.343 | 259,184 | +32,554 | 0.02% | 88,852 |
| 2012-07-12 | 2012-07-10 | 0.337 | 226,630 | +36,171 | 0.02% | 76,439 |
| 2012-06-11 | 2012-06-07 | 0.448 | 190,459 | -253,198 | 0.02% | 85,301 |
| 2012-06-08 | 2012-06-06 | 0.476 | 443,657 | -383,415 | 0.04% | 210,966 |
| 2012-06-07 | 2012-06-05 | 0.498 | 827,072 | +289,370 | 0.07% | 411,579 |
| 2012-06-06 | 2012-06-04 | 0.459 | 537,702 | +253,198 | 0.05% | 246,767 |
| 2012-06-01 | 2012-05-30 | 0.393 | 284,504 | -857,257 | 0.02% | 111,690 |
| 2012-05-30 | 2012-05-28 | 0.431 | 1,141,761 | +857,257 | 0.10% | 492,422 |
| 2012-05-17 | 2012-05-15 | 0.285 | 284,504 | +3,282 | 0.02% | 81,165 |
| 2012-03-07 | 2012-03-05 | 0.302 | 281,222 | -18,234 | 0.02% | 84,948 |
| 2011-04-29 | 2011-04-27 | 0.296 | 299,456 | -10,029 | 0.03% | 88,780 |
| 2011-04-08 | 2011-04-06 | 0.313 | 309,485 | +5,527 | 0.03% | 96,947 |
| 2010-06-03 | 2010-06-01 | 0.295 | 303,958 | +4,768 | 0.03% | 89,698 |
| 2009-12-14 | 2009-12-10 | 0.336 | 299,190 | -86,412 | 0.03% | 100,409 |
| 2009-12-09 | 2009-12-07 | 0.359 | 385,602 | +86,412 | 0.04% | 138,334 |
| 2009-12-02 | 2009-11-30 | 0.324 | 299,190 | -259,234 | 0.03% | 96,947 |
| 2009-11-13 | 2009-11-11 | 0.330 | 558,424 | +259,234 | 0.06% | 184,178 |
| 2009-07-09 | 2009-07-07 | 0.359 | 299,190 | -3,457 | 0.03% | 107,334 |
| 2009-06-30 | 2009-06-26 | 0.330 | 302,647 | -158,997 | 0.03% | 99,818 |
| 2009-06-10 | 2009-06-08 | 0.336 | 461,644 | +69,129 | 0.05% | 154,930 |
| 2009-06-01 | 2009-05-27 | 0.341 | 392,515 | +89,868 | 0.04% | 134,001 |
| 2009-05-15 | 2009-05-13 | 0.289 | 302,647 | -69,129 | 0.03% | 87,560 |
| 2009-05-11 | 2009-05-07 | 0.246 | 371,776 | +69,129 | 0.04% | 91,641 |
| 2008-05-05 | 2008-04-30 | 0.440 | 302,647 | +7,861 | 0.03% | 133,045 |
| 2008-02-29 | 2008-02-27 | 0.487 | 294,786 | -3,367 | 0.03% | 143,598 |
| 2008-01-18 | 2008-01-16 | 0.475 | 298,153 | +26,934 | 0.03% | 141,696 |
| 2007-12-17 | 2007-12-13 | 0.564 | 271,219 | +43,767 | 0.03% | 153,064 |
| 2007-11-19 | 2007-11-15 | 0.594 | 227,452 | +13,466 | 0.02% | 135,120 |
| 2007-11-05 | 2007-11-01 | 0.653 | 213,986 | -10,100 | 0.02% | 139,832 |
| 2007-11-01 | 2007-10-30 | 0.618 | 224,086 | -16,833 | 0.02% | 138,445 |
| 2007-10-25 | 2007-10-23 | 0.594 | 240,919 | +16,833 | 0.03% | 143,120 |
| 2007-10-18 | 2007-10-16 | 0.594 | 224,086 | -33,667 | 0.02% | 133,120 |
| 2007-10-16 | 2007-10-12 | 0.642 | 257,753 | +33,667 | 0.03% | 165,370 |
| 2007-10-08 | 2007-10-04 | 0.653 | 224,086 | +33,330 | 0.02% | 146,432 |
| 2007-09-24 | 2007-09-20 | 0.749 | 190,756 | -13,466 | 0.03% | 142,783 |
| 2007-09-21 | 2007-09-19 | 0.737 | 204,222 | +30,300 | 0.03% | 150,436 |
| 2007-09-13 | 2007-09-11 | 0.749 | 173,922 | +33,666 | 0.03% | 130,183 |
| 2007-09-07 | 2007-09-05 | 0.677 | 140,256 | +10,100 | 0.02% | 94,985 |
| 2007-09-05 | 2007-09-03 | 0.713 | 130,156 | +6,734 | 0.02% | 92,784 |
| 2007-09-03 | 2007-08-30 | 0.758 | 123,422 | +5,429 | 0.02% | 93,566 |
| 2007-08-28 | 2007-08-24 | 0.771 | 117,993 | -32,186 | 0.02% | 90,917 |
| 2007-08-24 | 2007-08-22 | 0.733 | 150,179 | +32,186 | 0.03% | 110,118 |
| 2007-08-06 | 2007-08-02 | 0.907 | 117,993 | +6,437 | 0.02% | 107,047 |
| 2007-07-25 | 2007-07-23 | 0.969 | 111,556 | -12,874 | 0.02% | 108,139 |
| 2007-07-19 | 2007-07-17 | 0.907 | 124,430 | +12,874 | 0.02% | 112,887 |
| 2007-07-10 | 2007-07-06 | 0.895 | 111,556 | -22,530 | 0.02% | 99,821 |
| 2007-06-27 | 2007-06-25 | 0.845 | 134,086 | -141,167 | 0.02% | 113,315 |
| 2007-06-26 | 2007-06-22 | 0.845 | 275,253 | 0.05% | 232,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy