History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 48,431,500 | +0 | 0.80% | 12,592,190 |
| 2025-10-13 | 2025-10-09 | 0.250 | 48,431,500 | +0 | 0.80% | 12,107,875 |
| 2025-10-10 | 2025-10-08 | 0.245 | 48,431,500 | +0 | 0.80% | 11,865,718 |
| 2025-10-09 | 2025-10-06 | 0.239 | 48,431,500 | +0 | 0.80% | 11,575,128 |
| 2025-10-08 | 2025-10-03 | 0.238 | 48,431,500 | +0 | 0.80% | 11,526,697 |
| 2025-10-06 | 2025-10-02 | 0.237 | 48,431,500 | +0 | 0.80% | 11,478,266 |
| 2025-10-03 | 2025-09-30 | 0.248 | 48,431,500 | +0 | 0.80% | 12,011,012 |
| 2025-10-02 | 2025-09-29 | 0.255 | 48,431,500 | +0 | 0.80% | 12,350,032 |
| 2025-09-30 | 2025-09-26 | 0.255 | 48,431,500 | +0 | 0.80% | 12,350,032 |
| 2025-09-29 | 2025-09-25 | 0.239 | 48,431,500 | +0 | 0.80% | 11,575,128 |
| 2025-09-26 | 2025-09-24 | 0.248 | 48,431,500 | +0 | 0.80% | 12,011,012 |
| 2025-09-25 | 2025-09-23 | 0.246 | 48,431,500 | +0 | 0.80% | 11,914,149 |
| 2025-09-24 | 2025-09-22 | 0.255 | 48,431,500 | +0 | 0.80% | 12,350,032 |
| 2025-09-23 | 2025-09-19 | 0.260 | 48,431,500 | +0 | 0.80% | 12,592,190 |
| 2025-09-22 | 2025-09-18 | 0.270 | 48,431,500 | +0 | 0.80% | 13,076,505 |
| 2025-09-19 | 2025-09-17 | 0.290 | 48,431,500 | +0 | 0.80% | 14,045,135 |
| 2025-09-18 | 2025-09-16 | 0.290 | 48,431,500 | +0 | 0.80% | 14,045,135 |
| 2025-09-17 | 2025-09-15 | 0.290 | 48,431,500 | +0 | 0.80% | 14,045,135 |
| 2025-09-16 | 2025-09-12 | 0.295 | 48,431,500 | +0 | 0.80% | 14,287,292 |
| 2025-09-15 | 2025-09-11 | 0.310 | 48,431,500 | +0 | 0.80% | 15,013,765 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48,431,500 | +0 | 0.80% | 14,529,450 |
| 2025-09-11 | 2025-09-09 | 0.305 | 48,431,500 | +0 | 0.80% | 14,771,608 |
| 2025-09-10 | 2025-09-08 | 0.290 | 48,431,500 | +0 | 0.80% | 14,045,135 |
| 2025-09-09 | 2025-09-05 | 0.270 | 48,431,500 | +0 | 0.80% | 13,076,505 |
| 2025-09-08 | 2025-09-04 | 0.275 | 48,431,500 | +0 | 0.80% | 13,318,663 |
| 2025-09-05 | 2025-09-03 | 0.275 | 48,431,500 | +0 | 0.80% | 13,318,663 |
| 2025-09-04 | 2025-09-02 | 0.285 | 48,431,500 | +0 | 0.80% | 13,802,977 |
| 2025-09-03 | 2025-09-01 | 0.285 | 48,431,500 | +0 | 0.80% | 13,802,977 |
| 2025-09-02 | 2025-08-29 | 0.280 | 48,431,500 | +0 | 0.80% | 13,560,820 |
| 2025-09-01 | 2025-08-28 | 0.275 | 48,431,500 | +0 | 0.80% | 13,318,663 |
| 2025-08-29 | 2025-08-27 | 0.265 | 48,431,500 | +0 | 0.80% | 12,834,348 |
| 2025-08-28 | 2025-08-26 | 0.265 | 48,431,500 | +0 | 0.80% | 12,834,348 |
| 2025-08-27 | 2025-08-25 | 0.270 | 48,431,500 | +150,000 | 0.80% | 13,076,505 |
| 2025-08-19 | 2025-08-15 | 0.315 | 48,281,500 | -152,000 | 0.80% | 15,208,672 |
| 2025-08-18 | 2025-08-14 | 0.295 | 48,433,500 | -100,000 | 0.80% | 14,287,882 |
| 2025-07-24 | 2025-07-22 | 0.275 | 48,533,500 | -252,000 | 0.80% | 13,346,713 |
| 2025-07-23 | 2025-07-21 | 0.295 | 48,785,500 | -80,000 | 0.81% | 14,391,722 |
| 2025-07-10 | 2025-07-08 | 0.223 | 48,865,500 | -320,000 | 0.81% | 10,897,006 |
| 2025-06-25 | 2025-06-23 | 0.221 | 49,185,500 | -184,000 | 0.81% | 10,869,996 |
| 2025-06-17 | 2025-06-13 | 0.209 | 49,369,500 | -144,000 | 0.82% | 10,318,226 |
| 2025-06-13 | 2025-06-11 | 0.213 | 49,513,500 | +144,000 | 0.82% | 10,546,376 |
| 2025-06-03 | 2025-05-30 | 0.230 | 49,369,500 | -354,000 | 0.82% | 11,354,985 |
| 2025-05-30 | 2025-05-28 | 0.245 | 49,723,500 | +354,000 | 0.82% | 12,182,258 |
| 2025-04-29 | 2025-04-25 | 0.250 | 49,369,500 | +2,768,000 | 0.82% | 12,342,375 |
| 2025-04-25 | 2025-04-23 | 0.241 | 46,601,500 | +20,000 | 0.77% | 11,230,962 |
| 2025-04-17 | 2025-04-15 | 0.240 | 46,581,500 | +100,000 | 0.77% | 11,179,560 |
| 2025-04-02 | 2025-03-31 | 0.320 | 46,481,500 | +3,758,000 | 0.77% | 14,874,080 |
| 2025-04-01 | 2025-03-28 | 0.300 | 42,723,500 | +1,450,000 | 0.71% | 12,817,050 |
| 2025-03-31 | 2025-03-27 | 0.290 | 41,273,500 | +438,000 | 0.68% | 11,969,315 |
| 2025-03-28 | 2025-03-26 | 0.280 | 40,835,500 | +554,000 | 0.67% | 11,433,940 |
| 2025-03-27 | 2025-03-25 | 0.270 | 40,281,500 | +2,000,000 | 0.66% | 10,876,005 |
| 2025-03-26 | 2025-03-24 | 0.275 | 38,281,500 | +1,800,000 | 0.63% | 10,527,412 |
| 2025-03-21 | 2025-03-19 | 0.300 | 36,481,500 | -200,000 | 0.60% | 10,944,450 |
| 2025-03-18 | 2025-03-14 | 0.360 | 36,681,500 | +60,000 | 0.61% | 13,205,340 |
| 2025-03-14 | 2025-03-12 | 0.355 | 36,621,500 | +140,000 | 0.60% | 13,000,632 |
| 2025-03-11 | 2025-03-07 | 0.430 | 36,481,500 | -1,000,000 | 0.60% | 15,687,045 |
| 2025-03-10 | 2025-03-06 | 0.450 | 37,481,500 | -400,000 | 0.67% | 16,866,675 |
| 2025-03-06 | 2025-03-04 | 0.495 | 37,881,500 | -238,000 | 0.68% | 18,751,342 |
| 2025-03-04 | 2025-02-28 | 0.560 | 38,119,500 | -100,000 | 0.68% | 21,346,920 |
| 2024-11-05 | 2024-11-01 | 0.720 | 38,219,500 | +100,000 | 0.75% | 27,518,040 |
| 2024-10-29 | 2024-10-25 | 0.680 | 38,119,500 | -4,000 | 0.75% | 25,921,260 |
| 2024-10-28 | 2024-10-24 | 0.680 | 38,123,500 | +104,000 | 0.75% | 25,923,980 |
| 2024-10-25 | 2024-10-23 | 0.690 | 38,019,500 | -40,000 | 0.75% | 26,233,455 |
| 2024-10-24 | 2024-10-22 | 0.690 | 38,059,500 | -48,000 | 0.75% | 26,261,055 |
| 2024-10-22 | 2024-10-18 | 0.670 | 38,107,500 | +250,000 | 0.75% | 25,532,025 |
| 2024-10-21 | 2024-10-17 | 0.630 | 37,857,500 | +98,000 | 0.74% | 23,850,225 |
| 2024-10-15 | 2024-10-10 | 0.730 | 37,759,500 | -4,000 | 0.74% | 27,564,435 |
| 2024-10-14 | 2024-10-09 | 0.730 | 37,763,500 | -64,000 | 0.74% | 27,567,355 |
| 2024-10-10 | 2024-10-08 | 0.810 | 37,827,500 | +50,000 | 0.74% | 30,640,275 |
| 2024-10-09 | 2024-10-07 | 0.980 | 37,777,500 | +150,000 | 0.74% | 37,021,950 |
| 2024-10-04 | 2024-10-02 | 1.090 | 37,627,500 | +68,000 | 0.74% | 41,013,975 |
| 2024-10-03 | 2024-09-30 | 0.820 | 37,559,500 | -206,000 | 0.74% | 30,798,790 |
| 2024-10-02 | 2024-09-27 | 0.710 | 37,765,500 | +188,000 | 0.74% | 26,813,505 |
| 2024-09-30 | 2024-09-26 | 0.610 | 37,577,500 | +18,000 | 0.74% | 22,922,275 |
| 2024-09-26 | 2024-09-24 | 0.520 | 37,559,500 | -4,000 | 0.74% | 19,530,940 |
| 2024-09-23 | 2024-09-19 | 0.455 | 37,563,500 | +4,000 | 0.74% | 17,091,392 |
| 2024-09-17 | 2024-09-13 | 0.435 | 37,559,500 | -1,322,000 | 0.74% | 16,338,382 |
| 2024-08-13 | 2024-08-09 | 0.530 | 38,881,500 | -190,000 | 0.76% | 20,607,195 |
| 2024-08-12 | 2024-08-08 | 0.510 | 39,071,500 | +190,000 | 0.77% | 19,926,465 |
| 2024-06-04 | 2024-05-31 | 0.780 | 38,881,500 | +6,000 | 0.76% | 30,327,570 |
| 2024-05-30 | 2024-05-28 | 0.800 | 38,875,500 | -48,000 | 0.76% | 31,100,400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 38,923,500 | +48,000 | 0.76% | 31,138,800 |
| 2024-05-24 | 2024-05-22 | 0.840 | 38,875,500 | +784,000 | 0.76% | 32,655,420 |
| 2024-05-22 | 2024-05-20 | 0.900 | 38,091,500 | +6,000 | 0.75% | 34,282,350 |
| 2024-05-20 | 2024-05-16 | 0.820 | 38,085,500 | -224,000 | 0.75% | 31,230,110 |
| 2024-05-17 | 2024-05-14 | 0.800 | 38,309,500 | +150,000 | 0.75% | 30,647,600 |
| 2024-05-16 | 2024-05-13 | 0.790 | 38,159,500 | -76,000 | 0.75% | 30,146,005 |
| 2024-05-14 | 2024-05-10 | 0.820 | 38,235,500 | -148,000 | 0.75% | 31,353,110 |
| 2024-05-13 | 2024-05-09 | 0.790 | 38,383,500 | +300,000 | 0.75% | 30,322,965 |
| 2024-05-10 | 2024-05-08 | 0.750 | 38,083,500 | -400,000 | 0.75% | 28,562,625 |
| 2024-05-02 | 2024-04-29 | 0.780 | 38,483,500 | +400,000 | 0.75% | 30,017,130 |
| 2024-03-25 | 2024-03-21 | 0.590 | 38,083,500 | -1,278,000 | 0.75% | 22,469,265 |
| 2024-03-20 | 2024-03-18 | 0.570 | 39,361,500 | -300,000 | 0.77% | 22,436,055 |
| 2024-03-01 | 2024-02-28 | 0.630 | 39,661,500 | -5,234,000 | 0.78% | 24,986,745 |
| 2024-02-29 | 2024-02-27 | 0.660 | 44,895,500 | -1,200,000 | 0.88% | 29,631,030 |
| 2024-02-28 | 2024-02-26 | 0.690 | 46,095,500 | +528,000 | 0.90% | 31,805,895 |
| 2024-02-19 | 2024-02-15 | 0.590 | 45,567,500 | +80,000 | 0.89% | 26,884,825 |
| 2024-01-19 | 2024-01-17 | 0.550 | 45,487,500 | -120,000 | 0.89% | 25,018,125 |
| 2024-01-18 | 2024-01-16 | 0.590 | 45,607,500 | +10,000 | 0.89% | 26,908,425 |
| 2023-12-14 | 2023-12-12 | 0.830 | 45,597,500 | -2,000 | 0.89% | 37,845,925 |
| 2023-12-04 | 2023-11-30 | 0.920 | 45,599,500 | +200,000 | 0.89% | 41,951,540 |
| 2023-12-01 | 2023-11-29 | 0.910 | 45,399,500 | +500,000 | 0.89% | 41,313,545 |
| 2023-11-30 | 2023-11-28 | 0.970 | 44,899,500 | +520,000 | 0.88% | 43,552,515 |
| 2023-11-29 | 2023-11-27 | 1.080 | 44,379,500 | +610,000 | 0.87% | 47,929,860 |
| 2023-11-27 | 2023-11-23 | 1.070 | 43,769,500 | -698,000 | 0.86% | 46,833,365 |
| 2023-10-26 | 2023-10-24 | 0.890 | 44,467,500 | +92,000 | 0.87% | 39,576,075 |
| 2023-10-24 | 2023-10-19 | 0.950 | 44,375,500 | -70,000 | 0.87% | 42,156,725 |
| 2023-10-13 | 2023-10-11 | 1.210 | 44,445,500 | -250,000 | 0.87% | 53,779,055 |
| 2023-10-12 | 2023-10-10 | 1.190 | 44,695,500 | -34,000 | 0.88% | 53,187,645 |
| 2023-10-06 | 2023-10-04 | 1.130 | 44,729,500 | -36,000 | 0.88% | 50,544,335 |
| 2023-09-28 | 2023-09-26 | 1.170 | 44,765,500 | -250,000 | 0.88% | 52,375,635 |
| 2023-09-25 | 2023-09-21 | 1.270 | 45,015,500 | -60,000 | 0.88% | 57,169,685 |
| 2023-09-22 | 2023-09-20 | 1.350 | 45,075,500 | -800,000 | 0.88% | 60,851,925 |
| 2023-09-21 | 2023-09-19 | 1.440 | 45,875,500 | +30,000 | 0.90% | 66,060,720 |
| 2023-09-19 | 2023-09-15 | 1.440 | 45,845,500 | +10,000 | 0.90% | 66,017,520 |
| 2023-09-18 | 2023-09-14 | 1.640 | 45,835,500 | +38,000 | 0.90% | 75,170,220 |
| 2023-09-15 | 2023-09-13 | 1.720 | 45,797,500 | -36,000 | 0.90% | 78,771,700 |
| 2023-09-13 | 2023-09-11 | 1.680 | 45,833,500 | -402,000 | 0.90% | 77,000,280 |
| 2023-09-12 | 2023-09-07 | 1.670 | 46,235,500 | +36,000 | 0.91% | 77,213,285 |
| 2023-09-11 | 2023-09-06 | 1.710 | 46,199,500 | -38,000 | 0.91% | 79,001,145 |
| 2023-09-06 | 2023-09-04 | 1.750 | 46,237,500 | +160,000 | 0.91% | 80,915,625 |
| 2023-08-30 | 2023-08-28 | 1.600 | 46,077,500 | +50,000 | 0.90% | 73,724,000 |
| 2023-08-29 | 2023-08-25 | 1.550 | 46,027,500 | -150,000 | 0.90% | 71,342,625 |
| 2023-08-28 | 2023-08-24 | 1.450 | 46,177,500 | +498,000 | 0.91% | 66,957,375 |
| 2023-08-21 | 2023-08-17 | 1.590 | 45,679,500 | +30,000 | 0.90% | 72,630,405 |
| 2023-08-18 | 2023-08-16 | 1.620 | 45,649,500 | +26,000 | 0.90% | 73,952,190 |
| 2023-08-17 | 2023-08-15 | 1.660 | 45,623,500 | +234,000 | 0.89% | 75,735,010 |
| 2023-08-15 | 2023-08-11 | 1.790 | 45,389,500 | +196,000 | 0.89% | 81,247,205 |
| 2023-08-14 | 2023-08-10 | 1.800 | 45,193,500 | +96,000 | 0.89% | 81,348,300 |
| 2023-08-11 | 2023-08-09 | 1.860 | 45,097,500 | +56,000 | 0.88% | 83,881,350 |
| 2023-08-09 | 2023-08-07 | 1.830 | 45,041,500 | +270,000 | 0.88% | 82,425,945 |
| 2023-08-08 | 2023-08-04 | 1.940 | 44,771,500 | -180,000 | 0.88% | 86,856,710 |
| 2023-08-07 | 2023-08-03 | 1.930 | 44,951,500 | -86,000 | 0.88% | 86,756,395 |
| 2023-08-03 | 2023-08-01 | 1.690 | 45,037,500 | +56,000 | 0.88% | 76,113,375 |
| 2023-08-02 | 2023-07-31 | 1.660 | 44,981,500 | +180,000 | 0.88% | 74,669,290 |
| 2023-07-28 | 2023-07-26 | 1.500 | 44,801,500 | -70,000 | 0.88% | 67,202,250 |
| 2023-07-13 | 2023-07-11 | 1.520 | 44,871,500 | -104,000 | 0.88% | 68,204,680 |
| 2023-06-08 | 2023-06-06 | 1.460 | 44,975,500 | +500,000 | 0.88% | 65,664,230 |
| 2023-06-02 | 2023-05-31 | 1.390 | 44,475,500 | -60,000 | 0.87% | 61,820,945 |
| 2023-06-01 | 2023-05-30 | 1.480 | 44,535,500 | +200,000 | 0.87% | 65,912,540 |
| 2023-05-30 | 2023-05-25 | 1.450 | 44,335,500 | -200,000 | 0.87% | 64,286,475 |
| 2023-05-25 | 2023-05-23 | 1.530 | 44,535,500 | -20,000 | 0.87% | 68,139,315 |
| 2023-05-23 | 2023-05-19 | 1.570 | 44,555,500 | -20,000 | 0.87% | 69,952,135 |
| 2023-05-04 | 2023-05-02 | 1.680 | 44,575,500 | +104,000 | 0.87% | 74,886,840 |
| 2023-04-28 | 2023-04-26 | 1.760 | 44,471,500 | -108,000 | 0.87% | 78,269,840 |
| 2023-04-27 | 2023-04-25 | 1.670 | 44,579,500 | +8,000 | 0.87% | 74,447,765 |
| 2023-04-25 | 2023-04-21 | 1.650 | 44,571,500 | -8,000 | 0.87% | 73,542,975 |
| 2023-04-24 | 2023-04-20 | 1.670 | 44,579,500 | +4,000 | 0.87% | 74,447,765 |
| 2023-04-20 | 2023-04-18 | 1.700 | 44,575,500 | +854,000 | 0.87% | 75,778,350 |
| 2023-04-19 | 2023-04-17 | 1.690 | 43,721,500 | +78,000 | 0.86% | 73,889,335 |
| 2023-04-18 | 2023-04-14 | 1.690 | 43,643,500 | +622,000 | 0.86% | 73,757,515 |
| 2023-04-17 | 2023-04-13 | 1.700 | 43,021,500 | +50,000 | 0.84% | 73,136,550 |
| 2023-04-14 | 2023-04-12 | 1.680 | 42,971,500 | -610,000 | 0.84% | 72,192,120 |
| 2023-04-13 | 2023-04-11 | 1.720 | 43,581,500 | +310,000 | 0.85% | 74,960,180 |
| 2023-04-04 | 2023-03-31 | 1.480 | 43,271,500 | +250,000 | 0.85% | 64,041,820 |
| 2023-03-23 | 2023-03-21 | 1.510 | 43,021,500 | +30,000,000 | 0.84% | 64,962,465 |
| 2023-03-16 | 2023-03-14 | 1.570 | 13,021,500 | -300,000 | 0.26% | 20,443,755 |
| 2023-03-14 | 2023-03-10 | 1.670 | 13,321,500 | -200,000 | 0.26% | 22,246,905 |
| 2023-03-07 | 2023-03-03 | 1.720 | 13,521,500 | -158,000 | 0.27% | 23,256,980 |
| 2023-03-03 | 2023-03-01 | 1.690 | 13,679,500 | -200,000 | 0.27% | 23,118,355 |
| 2023-02-28 | 2023-02-24 | 1.570 | 13,879,500 | +700,000 | 0.27% | 21,790,815 |
| 2023-02-24 | 2023-02-22 | 1.590 | 13,179,500 | -316,000 | 0.26% | 20,955,405 |
| 2023-02-22 | 2023-02-20 | 1.380 | 13,495,500 | +500,000 | 0.26% | 18,623,790 |
| 2023-02-20 | 2023-02-16 | 1.220 | 12,995,500 | +200,000 | 0.25% | 15,854,510 |
| 2023-02-06 | 2023-02-02 | 1.290 | 12,795,500 | -24,000 | 0.25% | 16,506,195 |
| 2023-02-02 | 2023-01-31 | 1.300 | 12,819,500 | +280,000 | 0.25% | 16,665,350 |
| 2023-01-26 | 2023-01-19 | 1.290 | 12,539,500 | +20,000 | 0.25% | 16,175,955 |
| 2023-01-11 | 2023-01-09 | 1.270 | 12,519,500 | +120,000 | 0.25% | 15,899,765 |
| 2023-01-10 | 2023-01-06 | 1.280 | 12,399,500 | +80,000 | 0.24% | 15,871,360 |
| 2022-12-16 | 2022-12-14 | 1.380 | 12,319,500 | +100,000 | 0.24% | 17,000,910 |
| 2022-12-15 | 2022-12-13 | 1.380 | 12,219,500 | +200,000 | 0.24% | 16,862,910 |
| 2022-12-06 | 2022-12-02 | 1.280 | 12,019,500 | +44,000 | 0.24% | 15,384,960 |
| 2022-11-29 | 2022-11-25 | 1.100 | 11,975,500 | +630,000 | 0.23% | 13,173,050 |
| 2022-11-28 | 2022-11-24 | 1.060 | 11,345,500 | -10,000 | 0.22% | 12,026,230 |
| 2022-11-22 | 2022-11-18 | 1.020 | 11,355,500 | -860,000 | 0.22% | 11,582,610 |
| 2022-11-21 | 2022-11-17 | 1.030 | 12,215,500 | -630,000 | 0.24% | 12,581,965 |
| 2022-11-18 | 2022-11-16 | 1.060 | 12,845,500 | +1,526,000 | 0.25% | 13,616,230 |
| 2022-11-16 | 2022-11-14 | 1.010 | 11,319,500 | -20,000 | 0.22% | 11,432,695 |
| 2022-10-25 | 2022-10-21 | 0.860 | 11,339,500 | -280,000 | 0.22% | 9,751,970 |
| 2022-10-10 | 2022-10-06 | 0.950 | 11,619,500 | -120,000 | 0.23% | 11,038,525 |
| 2022-09-29 | 2022-09-27 | 0.980 | 11,739,500 | -10,000 | 0.23% | 11,504,710 |
| 2022-09-28 | 2022-09-26 | 0.940 | 11,749,500 | -10,000 | 0.23% | 11,044,530 |
| 2022-09-23 | 2022-09-21 | 0.930 | 11,759,500 | +400,000 | 0.23% | 10,936,335 |
| 2022-09-22 | 2022-09-20 | 0.970 | 11,359,500 | +1,000,000 | 0.22% | 11,018,715 |
| 2022-09-15 | 2022-09-13 | 1.020 | 10,359,500 | +2,000 | 0.20% | 10,566,690 |
| 2022-09-02 | 2022-08-31 | 0.950 | 10,357,500 | +20,000 | 0.20% | 9,839,625 |
| 2022-08-08 | 2022-08-04 | 0.930 | 10,337,500 | -100,000 | 0.20% | 9,613,875 |
| 2022-07-22 | 2022-07-20 | 1.030 | 10,437,500 | -120,000 | 0.20% | 10,750,625 |
| 2022-07-21 | 2022-07-19 | 1.020 | 10,557,500 | -416,000 | 0.21% | 10,768,650 |
| 2022-07-11 | 2022-07-07 | 1.110 | 10,973,500 | -4,000 | 0.22% | 12,180,585 |
| 2022-07-07 | 2022-07-05 | 1.130 | 10,977,500 | +4,000 | 0.22% | 12,404,575 |
| 2022-06-28 | 2022-06-24 | 1.200 | 10,973,500 | -156,000 | 0.22% | 13,168,200 |
| 2022-06-24 | 2022-06-22 | 1.140 | 11,129,500 | -154,000 | 0.22% | 12,687,630 |
| 2022-06-23 | 2022-06-21 | 1.120 | 11,283,500 | +50,000 | 0.22% | 12,637,520 |
| 2022-06-21 | 2022-06-17 | 1.010 | 11,233,500 | -20,000 | 0.22% | 11,345,835 |
| 2022-06-17 | 2022-06-15 | 1.050 | 11,253,500 | -4,000 | 0.22% | 11,816,175 |
| 2022-06-16 | 2022-06-14 | 1.010 | 11,257,500 | +188,000 | 0.22% | 11,370,075 |
| 2022-06-15 | 2022-06-13 | 1.030 | 11,069,500 | +130,000 | 0.22% | 11,401,585 |
| 2022-06-13 | 2022-06-09 | 1.190 | 10,939,500 | +488,000 | 0.21% | 13,018,005 |
| 2022-06-10 | 2022-06-08 | 1.250 | 10,451,500 | -472,000 | 0.21% | 13,064,375 |
| 2022-05-17 | 2022-05-13 | 0.830 | 10,923,500 | +68,000 | 0.21% | 9,066,505 |
| 2022-05-13 | 2022-05-11 | 0.900 | 10,855,500 | -14,000 | 0.21% | 9,769,950 |
| 2022-05-12 | 2022-05-10 | 0.950 | 10,869,500 | -6,000 | 0.21% | 10,326,025 |
| 2022-05-10 | 2022-05-05 | 0.970 | 10,875,500 | -400,000 | 0.21% | 10,549,235 |
| 2022-05-04 | 2022-04-29 | 1.070 | 11,275,500 | +100,000 | 0.22% | 12,064,785 |
| 2022-05-03 | 2022-04-28 | 1.030 | 11,175,500 | -170,000 | 0.22% | 11,510,765 |
| 2022-04-29 | 2022-04-27 | 1.030 | 11,345,500 | -160,000 | 0.22% | 11,685,865 |
| 2022-04-28 | 2022-04-26 | 1.060 | 11,505,500 | -20,000 | 0.23% | 12,195,830 |
| 2022-04-27 | 2022-04-25 | 1.070 | 11,525,500 | -100,000 | 0.23% | 12,332,285 |
| 2022-04-26 | 2022-04-22 | 1.150 | 11,625,500 | -320,000 | 0.23% | 13,369,325 |
| 2022-04-22 | 2022-04-20 | 1.230 | 11,945,500 | -130,000 | 0.23% | 14,692,965 |
| 2022-04-21 | 2022-04-19 | 1.290 | 12,075,500 | -308,000 | 0.24% | 15,577,395 |
| 2022-04-20 | 2022-04-14 | 1.380 | 12,383,500 | +72,000 | 0.24% | 17,089,230 |
| 2022-04-19 | 2022-04-13 | 1.300 | 12,311,500 | +160,000 | 0.24% | 16,004,950 |
| 2022-04-14 | 2022-04-12 | 1.210 | 12,151,500 | -58,000 | 0.24% | 14,703,315 |
| 2022-04-13 | 2022-04-11 | 1.260 | 12,209,500 | -742,000 | 0.24% | 15,383,970 |
| 2022-04-12 | 2022-04-08 | 1.360 | 12,951,500 | -632,000 | 0.25% | 17,614,040 |
| 2022-04-11 | 2022-04-07 | 1.300 | 13,583,500 | +4,000 | 0.27% | 17,658,550 |
| 2022-04-08 | 2022-04-06 | 1.390 | 13,579,500 | -1,526,000 | 0.27% | 18,875,505 |
| 2022-04-07 | 2022-04-04 | 1.050 | 15,105,500 | +10,000 | 0.30% | 15,860,775 |
| 2022-04-06 | 2022-04-01 | 0.940 | 15,095,500 | +150,000 | 0.30% | 14,189,770 |
| 2022-03-31 | 2022-03-29 | 0.760 | 14,945,500 | +200,000 | 0.29% | 11,358,580 |
| 2022-03-29 | 2022-03-25 | 0.820 | 14,745,500 | -178,000 | 0.29% | 12,091,310 |
| 2022-03-28 | 2022-03-24 | 0.860 | 14,923,500 | +1,308,000 | 0.29% | 12,834,210 |
| 2022-03-25 | 2022-03-23 | 0.890 | 13,615,500 | +1,236,000 | 0.27% | 12,117,795 |
| 2022-03-22 | 2022-03-18 | 0.770 | 12,379,500 | +388,000 | 0.24% | 9,532,215 |
| 2022-03-21 | 2022-03-17 | 0.800 | 11,991,500 | +50,000 | 0.24% | 9,593,200 |
| 2022-03-18 | 2022-03-16 | 0.650 | 11,941,500 | +200,000 | 0.23% | 7,761,975 |
| 2022-03-16 | 2022-03-14 | 0.650 | 11,741,500 | -2,384,000 | 0.23% | 7,631,975 |
| 2022-03-15 | 2022-03-11 | 0.860 | 14,125,500 | +10,050,000 | 0.28% | 12,147,930 |
| 2022-03-10 | 2022-03-08 | 1.010 | 4,075,500 | -162,000 | 0.08% | 4,116,255 |
| 2022-03-09 | 2022-03-07 | 1.120 | 4,237,500 | -80,000 | 0.08% | 4,746,000 |
| 2022-03-08 | 2022-03-04 | 1.180 | 4,317,500 | -280,000 | 0.08% | 5,094,650 |
| 2022-03-01 | 2022-02-25 | 1.360 | 4,597,500 | -1,070,000 | 0.09% | 6,252,600 |
| 2022-02-25 | 2022-02-23 | 1.420 | 5,667,500 | +122,000 | 0.11% | 8,047,850 |
| 2022-02-22 | 2022-02-18 | 1.420 | 5,545,500 | -450,000 | 0.11% | 7,874,610 |
| 2022-02-17 | 2022-02-15 | 1.470 | 5,995,500 | -82,000 | 0.12% | 8,813,385 |
| 2022-02-15 | 2022-02-11 | 1.510 | 6,077,500 | -146,000 | 0.12% | 9,177,025 |
| 2022-02-14 | 2022-02-10 | 1.500 | 6,223,500 | -1,050,000 | 0.12% | 9,335,250 |
| 2022-02-11 | 2022-02-09 | 1.490 | 7,273,500 | +162,000 | 0.14% | 10,837,515 |
| 2022-02-09 | 2022-02-07 | 1.460 | 7,111,500 | -190,000 | 0.14% | 10,382,790 |
| 2022-02-08 | 2022-02-04 | 1.480 | 7,301,500 | -80,000 | 0.14% | 10,806,220 |
| 2022-02-04 | 2022-01-27 | 1.460 | 7,381,500 | -146,000 | 0.14% | 10,776,990 |
| 2022-01-27 | 2022-01-25 | 1.520 | 7,527,500 | -300,000 | 0.15% | 11,441,800 |
| 2022-01-26 | 2022-01-24 | 1.540 | 7,827,500 | +100,000 | 0.15% | 12,054,350 |
| 2022-01-25 | 2022-01-21 | 1.620 | 7,727,500 | +46,000 | 0.15% | 12,518,550 |
| 2022-01-24 | 2022-01-20 | 1.590 | 7,681,500 | -68,000 | 0.15% | 12,213,585 |
| 2022-01-21 | 2022-01-19 | 1.360 | 7,749,500 | +16,000 | 0.15% | 10,539,320 |
| 2022-01-20 | 2022-01-18 | 1.360 | 7,733,500 | +600,000 | 0.15% | 10,517,560 |
| 2022-01-19 | 2022-01-17 | 1.340 | 7,133,500 | +1,400,000 | 0.14% | 9,558,890 |
| 2022-01-10 | 2022-01-06 | 1.510 | 5,733,500 | -8,000 | 0.11% | 8,657,585 |
| 2022-01-07 | 2022-01-05 | 1.450 | 5,741,500 | +44,000 | 0.11% | 8,325,175 |
| 2022-01-03 | 2021-12-29 | 1.350 | 5,697,500 | +76,000 | 0.11% | 7,691,625 |
| 2021-12-28 | 2021-12-22 | 1.570 | 5,621,500 | -66,000 | 0.11% | 8,825,755 |
| 2021-12-13 | 2021-12-09 | 1.680 | 5,687,500 | -16,000 | 0.11% | 9,555,000 |
| 2021-12-10 | 2021-12-08 | 1.600 | 5,703,500 | -200,000 | 0.11% | 9,125,600 |
| 2021-12-09 | 2021-12-07 | 1.580 | 5,903,500 | -500,000 | 0.12% | 9,327,530 |
| 2021-12-08 | 2021-12-06 | 1.450 | 6,403,500 | -300,000 | 0.13% | 9,285,075 |
| 2021-12-07 | 2021-12-03 | 1.410 | 6,703,500 | -308,000 | 0.13% | 9,451,935 |
| 2021-12-06 | 2021-12-02 | 1.420 | 7,011,500 | -300,000 | 0.14% | 9,956,330 |
| 2021-12-03 | 2021-12-01 | 1.420 | 7,311,500 | -86,000 | 0.14% | 10,382,330 |
| 2021-11-25 | 2021-11-23 | 1.500 | 7,397,500 | -106,000 | 0.15% | 11,096,250 |
| 2021-11-24 | 2021-11-22 | 1.460 | 7,503,500 | +5,154,000 | 0.15% | 10,955,110 |
| 2021-11-23 | 2021-11-19 | 1.470 | 2,349,500 | -400,000 | 0.05% | 3,453,765 |
| 2021-11-22 | 2021-11-18 | 1.450 | 2,749,500 | +50,000 | 0.05% | 3,986,775 |
| 2021-11-19 | 2021-11-17 | 1.480 | 2,699,500 | -200,000 | 0.05% | 3,995,260 |
| 2021-11-18 | 2021-11-16 | 1.500 | 2,899,500 | -1,100,000 | 0.06% | 4,349,250 |
| 2021-11-16 | 2021-11-12 | 1.610 | 3,999,500 | -400,000 | 0.08% | 6,439,195 |
| 2021-11-15 | 2021-11-11 | 1.720 | 4,399,500 | -596,000 | 0.09% | 7,567,140 |
| 2021-11-05 | 2021-11-03 | 1.650 | 4,995,500 | +30,000 | 0.10% | 8,242,575 |
| 2021-10-05 | 2021-09-30 | 1.830 | 4,965,500 | -404,000 | 0.10% | 9,086,865 |
| 2021-09-29 | 2021-09-27 | 1.700 | 5,369,500 | -476,000 | 0.11% | 9,128,150 |
| 2021-09-28 | 2021-09-24 | 1.790 | 5,845,500 | -602,000 | 0.11% | 10,463,445 |
| 2021-09-24 | 2021-09-21 | 1.800 | 6,447,500 | -1,700,000 | 0.13% | 11,605,500 |
| 2021-09-03 | 2021-09-01 | 1.790 | 8,147,500 | -300,000 | 0.16% | 14,584,025 |
| 2021-08-31 | 2021-08-27 | 1.840 | 8,447,500 | +52,000 | 0.17% | 15,543,400 |
| 2021-08-30 | 2021-08-26 | 1.840 | 8,395,500 | +50,000 | 0.16% | 15,447,720 |
| 2021-08-27 | 2021-08-25 | 1.830 | 8,345,500 | -800,000 | 0.16% | 15,272,265 |
| 2021-08-11 | 2021-08-09 | 1.830 | 9,145,500 | -360,000 | 0.18% | 16,736,265 |
| 2021-08-05 | 2021-08-03 | 1.840 | 9,505,500 | +2,000 | 0.19% | 17,490,120 |
| 2021-06-17 | 2021-06-15 | 2.050 | 9,503,500 | -150,000 | 0.19% | 19,482,175 |
| 2021-05-18 | 2021-05-14 | 2.070 | 9,653,500 | -70,000 | 0.19% | 19,982,745 |
| 2021-04-01 | 2021-03-30 | 2.100 | 9,723,500 | -6,000 | 0.19% | 20,419,350 |
| 2021-03-22 | 2021-03-18 | 2.070 | 9,729,500 | +38,000 | 0.19% | 20,140,065 |
| 2021-03-16 | 2021-03-12 | 2.280 | 9,691,500 | -50,000 | 0.19% | 22,096,620 |
| 2021-03-15 | 2021-03-11 | 2.220 | 9,741,500 | -100,000 | 0.19% | 21,626,130 |
| 2021-03-02 | 2021-02-26 | 2.350 | 9,841,500 | +112,000 | 0.19% | 23,127,525 |
| 2021-02-26 | 2021-02-24 | 2.230 | 9,729,500 | -74,000 | 0.19% | 21,696,785 |
| 2021-02-24 | 2021-02-22 | 2.260 | 9,803,500 | +1,606,000 | 0.19% | 22,155,910 |
| 2021-02-02 | 2021-01-29 | 2.210 | 8,197,500 | -60,000 | 0.16% | 18,116,475 |
| 2021-01-25 | 2021-01-21 | 2.340 | 8,257,500 | -66,000 | 0.16% | 19,322,550 |
| 2021-01-21 | 2021-01-19 | 2.360 | 8,323,500 | +200,000 | 0.16% | 19,643,460 |
| 2021-01-18 | 2021-01-14 | 2.310 | 8,123,500 | -2,000 | 0.16% | 18,765,285 |
| 2021-01-06 | 2021-01-04 | 2.340 | 8,125,500 | +10,000 | 0.16% | 19,013,670 |
| 2020-11-18 | 2020-11-16 | 2.450 | 8,115,500 | -12,000 | 0.16% | 19,882,975 |
| 2020-11-11 | 2020-11-09 | 2.650 | 8,127,500 | -382,000 | 0.16% | 21,537,875 |
| 2020-11-09 | 2020-11-05 | 2.640 | 8,509,500 | -78,000 | 0.17% | 22,465,080 |
| 2020-11-06 | 2020-11-04 | 2.480 | 8,587,500 | -1,092,000 | 0.17% | 21,297,000 |
| 2020-11-05 | 2020-11-03 | 2.470 | 9,679,500 | -190,000 | 0.19% | 23,908,365 |
| 2020-11-04 | 2020-11-02 | 2.460 | 9,869,500 | -26,000 | 0.19% | 24,278,970 |
| 2020-10-29 | 2020-10-27 | 2.520 | 9,895,500 | -4,000 | 0.19% | 24,936,660 |
| 2020-10-19 | 2020-10-15 | 2.550 | 9,899,500 | +40,000 | 0.19% | 25,243,725 |
| 2020-10-14 | 2020-10-09 | 2.570 | 9,859,500 | +92,000 | 0.19% | 25,338,915 |
| 2020-09-30 | 2020-09-28 | 2.630 | 9,767,500 | +120,000 | 0.19% | 25,688,525 |
| 2020-09-29 | 2020-09-25 | 2.610 | 9,647,500 | +120,000 | 0.19% | 25,179,975 |
| 2020-09-28 | 2020-09-24 | 2.710 | 9,527,500 | +130,000 | 0.19% | 25,819,525 |
| 2020-09-24 | 2020-09-22 | 2.710 | 9,397,500 | +200,000 | 0.18% | 25,467,225 |
| 2020-09-23 | 2020-09-21 | 2.770 | 9,197,500 | +150,000 | 0.18% | 25,477,075 |
| 2020-09-22 | 2020-09-18 | 2.760 | 9,047,500 | +278,000 | 0.18% | 24,971,100 |
| 2020-09-21 | 2020-09-17 | 2.710 | 8,769,500 | +146,000 | 0.17% | 23,765,345 |
| 2020-09-18 | 2020-09-16 | 2.700 | 8,623,500 | +50,000 | 0.17% | 23,283,450 |
| 2020-09-10 | 2020-09-08 | 2.870 | 8,573,500 | +220,000 | 0.17% | 24,605,945 |
| 2020-09-09 | 2020-09-07 | 2.850 | 8,353,500 | +54,000 | 0.16% | 23,807,475 |
| 2020-09-07 | 2020-09-03 | 3.050 | 8,299,500 | -100,000 | 0.16% | 25,313,475 |
| 2020-09-04 | 2020-09-02 | 3.040 | 8,399,500 | -50,000 | 0.16% | 25,534,480 |
| 2020-09-02 | 2020-08-31 | 3.040 | 8,449,500 | -254,000 | 0.17% | 25,686,480 |
| 2020-09-01 | 2020-08-28 | 3.100 | 8,703,500 | -206,000 | 0.17% | 26,980,850 |
| 2020-08-31 | 2020-08-27 | 3.100 | 8,909,500 | +16,000 | 0.17% | 27,619,450 |
| 2020-08-28 | 2020-08-26 | 3.010 | 8,893,500 | -2,548,000 | 0.17% | 26,769,435 |
| 2020-08-25 | 2020-08-21 | 2.850 | 11,441,500 | -740,000 | 0.22% | 32,608,275 |
| 2020-08-24 | 2020-08-20 | 2.690 | 12,181,500 | -2,000 | 0.24% | 32,768,235 |
| 2020-08-19 | 2020-08-17 | 2.600 | 12,183,500 | +130,000 | 0.24% | 31,677,100 |
| 2020-08-10 | 2020-08-06 | 2.610 | 12,053,500 | -670,000 | 0.24% | 31,459,635 |
| 2020-08-07 | 2020-08-05 | 2.500 | 12,723,500 | -80,000 | 0.25% | 31,808,750 |
| 2020-08-06 | 2020-08-04 | 2.470 | 12,803,500 | +26,000 | 0.25% | 31,624,645 |
| 2020-07-31 | 2020-07-29 | 2.500 | 12,777,500 | -130,000 | 0.25% | 31,943,750 |
| 2020-07-13 | 2020-07-09 | 2.520 | 12,907,500 | -598,000 | 0.25% | 32,526,900 |
| 2020-07-10 | 2020-07-08 | 2.510 | 13,505,500 | -14,000 | 0.27% | 33,898,805 |
| 2020-07-09 | 2020-07-07 | 2.500 | 13,519,500 | -416,000 | 0.27% | 33,798,750 |
| 2020-07-08 | 2020-07-06 | 2.530 | 13,935,500 | -1,030,000 | 0.28% | 35,256,815 |
| 2020-07-07 | 2020-07-03 | 2.470 | 14,965,500 | -104,000 | 0.30% | 36,964,785 |
| 2020-06-23 | 2020-06-19 | 2.420 | 15,069,500 | -268,000 | 0.30% | 36,468,190 |
| 2020-06-15 | 2020-06-11 | 2.433 | 15,337,500 | +359,161 | 0.30% | 37,318,570 |
| 2020-06-09 | 2020-06-05 | 2.567 | 14,978,339 | -414,942 | 0.30% | 38,443,749 |
| 2020-06-08 | 2020-06-04 | 2.536 | 15,393,281 | -99,353 | 0.31% | 39,034,644 |
| 2020-06-05 | 2020-06-03 | 2.577 | 15,492,634 | -640,920 | 0.31% | 39,922,805 |
| 2020-06-04 | 2020-06-02 | 2.526 | 16,133,554 | -19,481 | 0.33% | 40,746,210 |
| 2020-06-03 | 2020-06-01 | 2.402 | 16,153,035 | -27,273 | 0.33% | 38,805,391 |
| 2020-05-26 | 2020-05-22 | 2.320 | 16,180,308 | -128,573 | 0.33% | 37,541,990 |
| 2020-05-22 | 2020-05-20 | 2.423 | 16,308,881 | -103,249 | 0.33% | 39,514,659 |
| 2020-05-20 | 2020-05-18 | 2.248 | 16,412,130 | -11,689 | 0.33% | 36,900,405 |
| 2020-05-13 | 2020-05-11 | 2.464 | 16,423,819 | +292,213 | 0.33% | 40,467,601 |
| 2020-03-18 | 2020-03-16 | 2.330 | 16,131,606 | -43,831,915 | 0.33% | 37,594,606 |
| 2020-03-09 | 2020-03-05 | 2.536 | 59,963,521 | -1,948 | 1.22% | 152,056,906 |
| 2020-02-19 | 2020-02-17 | 2.597 | 59,965,469 | -385,721 | 1.22% | 155,755,656 |
| 2020-02-18 | 2020-02-14 | 2.577 | 60,351,190 | -525,983 | 1.22% | 155,518,346 |
| 2020-02-17 | 2020-02-13 | 2.587 | 60,877,173 | -313,641 | 1.23% | 157,498,741 |
| 2020-02-11 | 2020-02-07 | 2.556 | 61,190,814 | +1,948 | 1.24% | 156,425,534 |
| 2020-02-10 | 2020-02-06 | 2.546 | 61,188,866 | +1,948 | 1.24% | 155,792,360 |
| 2020-01-07 | 2020-01-03 | 2.875 | 61,186,918 | -1,071,447 | 1.24% | 175,889,000 |
| 2019-12-27 | 2019-12-20 | 2.834 | 62,258,365 | +97,404 | 1.27% | 176,412,300 |
| 2019-12-23 | 2019-12-19 | 2.751 | 62,160,961 | -48,702 | 1.26% | 171,030,901 |
| 2019-12-12 | 2019-12-10 | 2.700 | 62,209,663 | -1,427,946 | 1.26% | 167,971,526 |
| 2019-12-11 | 2019-12-09 | 2.762 | 63,637,609 | -161,691 | 1.29% | 175,747,115 |
| 2019-12-10 | 2019-12-06 | 2.762 | 63,799,300 | -487,021 | 1.30% | 176,193,654 |
| 2019-12-09 | 2019-12-05 | 2.700 | 64,286,321 | -600,011 | 1.31% | 173,578,684 |
| 2019-12-06 | 2019-12-04 | 2.751 | 64,886,332 | -179,224 | 1.32% | 178,529,541 |
| 2019-11-06 | 2019-11-04 | 2.916 | 65,065,556 | +303,902 | 1.34% | 189,710,581 |
| 2019-11-05 | 2019-11-01 | 2.926 | 64,761,654 | +19,481 | 1.33% | 189,489,374 |
| 2019-10-31 | 2019-10-29 | 3.029 | 64,742,173 | -15,585 | 1.33% | 196,079,124 |
| 2019-10-30 | 2019-10-28 | 3.008 | 64,757,758 | -3,896 | 1.33% | 194,796,655 |
| 2019-10-16 | 2019-10-14 | 2.875 | 64,761,654 | +15,584 | 1.33% | 186,164,999 |
| 2019-10-04 | 2019-10-02 | 3.018 | 64,746,070 | +11,689 | 1.33% | 195,426,211 |
| 2019-09-26 | 2019-09-24 | 2.854 | 64,734,381 | -19,481 | 1.33% | 184,757,410 |
| 2019-09-25 | 2019-09-23 | 2.751 | 64,753,862 | -436,371 | 1.33% | 178,165,060 |
| 2019-09-19 | 2019-09-17 | 2.823 | 65,190,233 | +19,481 | 1.34% | 184,050,625 |
| 2019-08-26 | 2019-08-22 | 2.875 | 65,170,752 | -358,448 | 1.34% | 187,341,000 |
| 2019-08-05 | 2019-08-01 | 2.854 | 65,529,200 | -40,910 | 1.35% | 187,025,891 |
| 2019-08-01 | 2019-07-30 | 2.854 | 65,570,110 | -38,961 | 1.35% | 187,142,651 |
| 2019-07-10 | 2019-07-08 | 2.792 | 65,609,071 | -1,024,693 | 1.35% | 183,212,399 |
| 2019-07-03 | 2019-06-28 | 2.823 | 66,633,764 | -163,639 | 1.37% | 188,126,125 |
| 2019-07-02 | 2019-06-27 | 2.823 | 66,797,403 | -761,701 | 1.37% | 188,588,124 |
| 2019-06-27 | 2019-06-25 | 2.567 | 67,559,104 | -701,311 | 1.39% | 173,398,749 |
| 2019-06-26 | 2019-06-24 | 2.536 | 68,260,415 | -66,235 | 1.40% | 173,096,365 |
| 2019-06-21 | 2019-06-19 | 2.289 | 68,326,650 | -7,792 | 1.41% | 156,428,925 |
| 2019-06-19 | 2019-06-17 | 2.228 | 68,334,442 | -9,741 | 1.41% | 152,237,434 |
| 2019-06-17 | 2019-06-13 | 2.248 | 68,344,183 | +3,896 | 1.41% | 153,662,446 |
| 2019-06-14 | 2019-06-12 | 2.248 | 68,340,287 | -185,068 | 1.41% | 153,653,686 |
| 2019-06-13 | 2019-06-11 | 2.310 | 68,525,355 | -179,224 | 1.41% | 158,290,876 |
| 2019-06-12 | 2019-06-10 | 2.330 | 68,704,579 | -85,715 | 1.41% | 160,115,586 |
| 2019-06-11 | 2019-06-06 | 2.361 | 68,790,294 | -418,839 | 1.41% | 162,434,049 |
| 2019-06-04 | 2019-05-31 | 2.521 | 69,209,133 | +1,574,285 | 1.42% | 174,497,661 |
| 2019-05-08 | 2019-05-06 | 2.479 | 67,634,848 | +247,491 | 1.42% | 167,686,261 |
| 2019-05-03 | 2019-04-30 | 2.584 | 67,387,357 | -582,555 | 1.42% | 174,152,010 |
| 2019-05-02 | 2019-04-29 | 2.563 | 67,969,912 | +713,915 | 1.43% | 174,229,421 |
| 2019-04-29 | 2019-04-25 | 2.626 | 67,255,997 | -24,749 | 1.42% | 176,638,750 |
| 2019-04-24 | 2019-04-18 | 2.836 | 67,280,746 | -3,807 | 1.43% | 190,840,050 |
| 2019-04-18 | 2019-04-16 | 2.857 | 67,284,553 | -1,904 | 1.43% | 192,264,559 |
| 2019-04-17 | 2019-04-15 | 2.836 | 67,286,457 | +5,711 | 1.43% | 190,856,249 |
| 2019-04-16 | 2019-04-12 | 2.784 | 67,280,746 | +628,245 | 1.43% | 187,305,975 |
| 2019-04-12 | 2019-04-10 | 2.826 | 66,652,501 | +713,915 | 1.42% | 188,357,835 |
| 2019-04-11 | 2019-04-09 | 2.847 | 65,938,586 | +894,773 | 1.40% | 187,725,764 |
| 2019-04-10 | 2019-04-08 | 2.900 | 65,043,813 | +9,519 | 1.38% | 188,594,939 |
| 2019-04-09 | 2019-04-04 | 2.889 | 65,034,294 | -142,783 | 1.38% | 187,884,124 |
| 2019-04-08 | 2019-04-03 | 2.700 | 65,177,077 | +9,519 | 1.39% | 175,971,754 |
| 2019-04-03 | 2019-04-01 | 2.364 | 65,167,558 | +76,150 | 1.39% | 154,038,374 |
| 2019-04-02 | 2019-03-29 | 2.374 | 65,091,408 | +95,189 | 1.38% | 154,542,191 |
| 2019-04-01 | 2019-03-28 | 2.374 | 64,996,219 | +666,320 | 1.38% | 154,316,190 |
| 2019-03-29 | 2019-03-27 | 2.416 | 64,329,899 | +323,642 | 1.37% | 155,437,451 |
| 2019-03-28 | 2019-03-26 | 2.406 | 64,006,257 | +95,188 | 1.36% | 153,983,034 |
| 2019-03-07 | 2019-03-05 | 2.385 | 63,911,069 | +38,076 | 1.36% | 152,411,206 |
| 2019-02-27 | 2019-02-25 | 2.374 | 63,872,993 | +60,920 | 1.36% | 151,649,389 |
| 2019-02-25 | 2019-02-21 | 2.395 | 63,812,073 | +19,038 | 1.36% | 152,845,501 |
| 2019-02-22 | 2019-02-20 | 2.406 | 63,793,035 | +26,653 | 1.36% | 153,470,076 |
| 2019-02-21 | 2019-02-19 | 2.416 | 63,766,382 | +52,353,742 | 1.36% | 154,075,850 |
| 2019-01-02 | 2018-12-27 | 2.332 | 11,412,640 | -159,917 | 0.24% | 26,616,690 |
| 2018-12-04 | 2018-11-30 | 2.301 | 11,572,557 | -5,711 | 0.25% | 26,624,926 |
| 2018-11-08 | 2018-11-06 | 2.311 | 11,578,268 | -59,017 | 0.25% | 26,759,700 |
| 2018-11-07 | 2018-11-05 | 2.301 | 11,637,285 | -95,189 | 0.25% | 26,773,845 |
| 2018-11-01 | 2018-10-30 | 2.311 | 11,732,474 | -190,377 | 0.25% | 27,116,101 |
| 2018-10-26 | 2018-10-24 | 2.311 | 11,922,851 | -156,109 | 0.25% | 27,556,100 |
| 2018-10-25 | 2018-10-23 | 2.311 | 12,078,960 | -118,034 | 0.26% | 27,916,900 |
| 2018-10-24 | 2018-10-22 | 2.364 | 12,196,994 | -38,076 | 0.26% | 28,830,375 |
| 2018-10-23 | 2018-10-19 | 2.364 | 12,235,070 | -314,122 | 0.26% | 28,920,376 |
| 2018-10-22 | 2018-10-18 | 2.385 | 12,549,192 | -277,951 | 0.27% | 29,926,545 |
| 2018-10-19 | 2018-10-16 | 2.385 | 12,827,143 | -47,594 | 0.27% | 30,589,386 |
| 2018-10-11 | 2018-10-09 | 2.500 | 12,874,737 | -95,189 | 0.27% | 32,190,690 |
| 2018-09-26 | 2018-09-21 | 2.511 | 12,969,926 | +87,574 | 0.28% | 32,564,946 |
| 2018-09-19 | 2018-09-17 | 2.490 | 12,882,352 | -45,691 | 0.27% | 32,074,395 |
| 2018-09-18 | 2018-09-14 | 2.500 | 12,928,043 | -163,724 | 0.27% | 32,323,971 |
| 2018-09-17 | 2018-09-13 | 2.490 | 13,091,767 | -45,691 | 0.28% | 32,595,795 |
| 2018-09-14 | 2018-09-12 | 2.227 | 13,137,458 | -9,456,037 | 0.28% | 29,259,181 |
| 2018-09-13 | 2018-09-11 | 2.364 | 22,593,495 | -3,808 | 0.48% | 53,404,874 |
| 2018-09-12 | 2018-09-10 | 2.469 | 22,597,303 | +20,942 | 0.48% | 55,787,825 |
| 2018-08-31 | 2018-08-29 | 2.805 | 22,576,361 | +5,711 | 0.48% | 63,325,724 |
| 2018-08-21 | 2018-08-17 | 2.942 | 22,570,650 | -10,470,749 | 0.48% | 66,392,200 |
| 2018-08-08 | 2018-08-06 | 2.910 | 33,041,399 | -95,188 | 0.70% | 96,150,856 |
| 2018-08-07 | 2018-08-03 | 2.952 | 33,136,587 | -68,536 | 0.71% | 97,820,315 |
| 2018-07-25 | 2018-07-23 | 2.973 | 33,205,123 | +112,323 | 0.71% | 98,720,305 |
| 2018-07-16 | 2018-07-12 | 2.731 | 33,092,800 | +3,807 | 0.70% | 90,390,299 |
| 2018-07-10 | 2018-07-06 | 2.878 | 33,088,993 | +3,808 | 0.70% | 95,246,510 |
| 2018-07-09 | 2018-07-05 | 2.868 | 33,085,185 | -11,423 | 0.70% | 94,887,974 |
| 2018-07-06 | 2018-07-04 | 2.973 | 33,096,608 | -74,247 | 0.70% | 98,397,685 |
| 2018-07-05 | 2018-07-03 | 2.984 | 33,170,855 | -38,076 | 0.71% | 98,966,900 |
| 2018-07-04 | 2018-06-29 | 3.057 | 33,208,931 | -114,226 | 0.71% | 101,522,626 |
| 2018-07-03 | 2018-06-28 | 3.036 | 33,323,157 | -140,879 | 0.71% | 101,171,675 |
| 2018-06-28 | 2018-06-26 | 3.047 | 33,464,036 | +138,975 | 0.71% | 101,950,950 |
| 2018-06-27 | 2018-06-25 | 3.141 | 33,325,061 | +196,089 | 0.71% | 104,678,406 |
| 2018-06-20 | 2018-06-15 | 3.351 | 33,128,972 | +55,209 | 0.71% | 111,023,165 |
| 2018-06-19 | 2018-06-14 | 3.383 | 33,073,763 | +1,050,883 | 0.70% | 111,880,511 |
| 2018-06-15 | 2018-06-13 | 3.309 | 32,022,880 | +894,773 | 0.68% | 105,970,724 |
| 2018-06-14 | 2018-06-12 | 3.267 | 31,128,107 | +672,031 | 0.66% | 101,701,664 |
| 2018-06-13 | 2018-06-11 | 3.267 | 30,456,076 | +685,359 | 0.65% | 99,506,006 |
| 2018-06-04 | 2018-05-31 | 3.215 | 29,770,717 | -30,461 | 0.63% | 95,703,028 |
| 2018-06-01 | 2018-05-30 | 3.204 | 29,801,178 | -673,935 | 0.63% | 95,487,875 |
| 2018-05-30 | 2018-05-28 | 3.206 | 30,475,113 | +513,049 | 0.65% | 97,691,131 |
| 2018-05-25 | 2018-05-23 | 3.312 | 29,962,064 | -1,070,625 | 0.65% | 99,248,049 |
| 2018-05-24 | 2018-05-21 | 3.280 | 31,032,689 | -389,319 | 0.67% | 101,799,663 |
| 2018-05-16 | 2018-05-14 | 3.366 | 31,422,008 | -1,871 | 0.68% | 105,762,826 |
| 2018-05-15 | 2018-05-11 | 3.377 | 31,423,879 | -374,345 | 0.68% | 106,104,899 |
| 2018-05-02 | 2018-04-27 | 3.441 | 31,798,224 | +14,974 | 0.69% | 109,407,550 |
| 2018-04-30 | 2018-04-26 | 3.345 | 31,783,250 | +215,248 | 0.69% | 106,299,495 |
| 2018-04-27 | 2018-04-25 | 3.430 | 31,568,002 | +9,359 | 0.68% | 108,278,115 |
| 2018-04-20 | 2018-04-18 | 3.622 | 31,558,643 | +5,388,688 | 0.68% | 114,315,883 |
| 2018-04-17 | 2018-04-13 | 3.580 | 26,169,955 | -37,434 | 0.57% | 93,677,726 |
| 2018-04-16 | 2018-04-12 | 3.697 | 26,207,389 | -18,717 | 0.57% | 96,892,110 |
| 2018-04-12 | 2018-04-10 | 3.505 | 26,226,106 | +18,717 | 0.57% | 91,917,079 |
| 2018-04-03 | 2018-03-28 | 3.323 | 26,207,389 | -82,356 | 0.57% | 87,090,885 |
| 2018-03-27 | 2018-03-23 | 3.419 | 26,289,745 | -33,691 | 0.57% | 89,892,800 |
| 2018-03-26 | 2018-03-22 | 3.494 | 26,323,436 | -1,872 | 0.57% | 91,976,925 |
| 2018-03-23 | 2018-03-21 | 3.548 | 26,325,308 | -106,688 | 0.57% | 93,389,941 |
| 2018-03-22 | 2018-03-20 | 3.569 | 26,431,996 | +48,665 | 0.57% | 94,333,291 |
| 2018-03-21 | 2018-03-19 | 3.622 | 26,383,331 | -37,434 | 0.57% | 95,569,185 |
| 2018-03-20 | 2018-03-16 | 3.612 | 26,420,765 | -101,073 | 0.57% | 95,422,468 |
| 2018-03-19 | 2018-03-15 | 3.622 | 26,521,838 | +376,216 | 0.57% | 96,070,903 |
| 2018-03-16 | 2018-03-14 | 3.622 | 26,145,622 | +398,677 | 0.57% | 94,708,124 |
| 2018-03-13 | 2018-03-09 | 3.580 | 25,746,945 | +82,355 | 0.56% | 92,163,524 |
| 2018-03-07 | 2018-03-05 | 3.569 | 25,664,590 | +74,869 | 0.56% | 91,594,491 |
| 2018-03-05 | 2018-03-01 | 3.612 | 25,589,721 | +748,689 | 0.55% | 92,421,031 |
| 2018-03-01 | 2018-02-27 | 3.612 | 24,841,032 | +3,744 | 0.54% | 89,717,031 |
| 2018-02-28 | 2018-02-26 | 3.686 | 24,837,288 | -18,718 | 0.54% | 91,561,274 |
| 2018-02-26 | 2018-02-22 | 3.612 | 24,856,006 | +84,228 | 0.54% | 89,771,112 |
| 2018-02-23 | 2018-02-21 | 3.686 | 24,771,778 | -168,455 | 0.55% | 91,319,775 |
| 2018-02-21 | 2018-02-15 | 3.665 | 24,940,233 | +63,639 | 0.55% | 91,407,785 |
| 2018-02-20 | 2018-02-13 | 3.633 | 24,876,594 | +621,411 | 0.55% | 90,377,098 |
| 2018-02-14 | 2018-02-12 | 3.654 | 24,255,183 | +494,135 | 0.54% | 88,637,851 |
| 2018-02-13 | 2018-02-09 | 3.633 | 23,761,048 | +920,887 | 0.54% | 86,324,300 |
| 2018-02-09 | 2018-02-07 | 3.419 | 22,840,161 | -78,612 | 0.52% | 78,097,602 |
| 2018-02-07 | 2018-02-05 | 3.526 | 22,918,773 | +411,779 | 0.52% | 80,815,351 |
| 2018-02-05 | 2018-02-01 | 3.398 | 22,506,994 | +655,103 | 0.51% | 76,477,410 |
| 2018-02-02 | 2018-01-31 | 3.537 | 21,851,891 | -44,921 | 0.49% | 77,286,845 |
| 2018-02-01 | 2018-01-30 | 3.601 | 21,896,812 | +2,010,229 | 0.50% | 78,849,573 |
| 2018-01-29 | 2018-01-25 | 3.825 | 19,886,583 | -89,842 | 0.45% | 76,073,212 |
| 2018-01-26 | 2018-01-24 | 3.772 | 19,976,425 | +632,642 | 0.45% | 75,349,614 |
| 2018-01-25 | 2018-01-23 | 3.740 | 19,343,783 | -3,417,765 | 0.44% | 72,343,250 |
| 2018-01-24 | 2018-01-22 | 3.644 | 22,761,548 | -149,738 | 0.51% | 82,936,314 |
| 2018-01-23 | 2018-01-19 | 3.430 | 22,911,286 | +1,239,080 | 0.52% | 78,585,615 |
| 2018-01-22 | 2018-01-18 | 3.430 | 21,672,206 | +640,129 | 0.49% | 74,335,576 |
| 2018-01-19 | 2018-01-17 | 3.483 | 21,032,077 | +688,794 | 0.48% | 73,263,611 |
| 2018-01-18 | 2018-01-16 | 3.537 | 20,343,283 | +1,531,069 | 0.46% | 71,951,126 |
| 2018-01-17 | 2018-01-15 | 3.409 | 18,812,214 | +786,123 | 0.43% | 64,123,785 |
| 2018-01-16 | 2018-01-12 | 3.398 | 18,026,091 | +33,692 | 0.41% | 61,251,572 |
| 2018-01-15 | 2018-01-11 | 3.366 | 17,992,399 | +127,277 | 0.41% | 60,560,323 |
| 2018-01-12 | 2018-01-10 | 3.323 | 17,865,122 | -187,173 | 0.41% | 59,368,344 |
| 2018-01-11 | 2018-01-09 | 3.590 | 18,052,295 | +198,403 | 0.41% | 64,812,721 |
| 2018-01-10 | 2018-01-08 | 3.686 | 17,853,892 | -14,974 | 0.41% | 65,817,375 |
| 2018-01-09 | 2018-01-05 | 3.719 | 17,868,866 | -37,434 | 0.41% | 66,445,381 |
| 2018-01-08 | 2018-01-04 | 3.515 | 17,906,300 | +78,612 | 0.41% | 62,949,214 |
| 2018-01-05 | 2018-01-03 | 3.248 | 17,827,688 | +33,691 | 0.41% | 57,910,480 |
| 2018-01-04 | 2018-01-02 | 3.227 | 17,793,997 | -97,329 | 0.41% | 57,420,770 |
| 2018-01-03 | 2017-12-29 | 3.184 | 17,891,326 | +108,559 | 0.41% | 56,970,148 |
| 2018-01-02 | 2017-12-28 | 3.174 | 17,782,767 | -183,428 | 0.40% | 56,434,456 |
| 2017-12-29 | 2017-12-27 | 3.013 | 17,966,195 | -22,461 | 0.41% | 54,136,949 |
| 2017-12-28 | 2017-12-22 | 2.917 | 17,988,656 | +56,152 | 0.41% | 52,474,695 |
| 2017-12-27 | 2017-12-21 | 3.003 | 17,932,504 | +52,408 | 0.41% | 53,843,814 |
| 2017-12-22 | 2017-12-20 | 2.971 | 17,880,096 | +22,461 | 0.41% | 53,113,290 |
| 2017-12-21 | 2017-12-19 | 3.077 | 17,857,635 | -29,948 | 0.41% | 54,954,719 |
| 2017-12-20 | 2017-12-18 | 3.045 | 17,887,583 | -939,605 | 0.41% | 54,473,475 |
| 2017-12-19 | 2017-12-15 | 2.949 | 18,827,188 | -602,694 | 0.43% | 55,524,301 |
| 2017-12-18 | 2017-12-14 | 2.971 | 19,429,882 | -153,482 | 0.44% | 57,716,969 |
| 2017-12-15 | 2017-12-13 | 2.821 | 19,583,364 | +116,047 | 0.45% | 55,243,321 |
| 2017-12-14 | 2017-12-12 | 2.800 | 19,467,317 | -449,213 | 0.44% | 54,499,931 |
| 2017-12-13 | 2017-12-11 | 2.757 | 19,916,530 | +119,790 | 0.45% | 54,906,270 |
| 2017-12-12 | 2017-12-08 | 2.597 | 19,796,740 | -48,665 | 0.45% | 51,403,005 |
| 2017-12-11 | 2017-12-07 | 2.554 | 19,845,405 | -93,586 | 0.45% | 50,681,146 |
| 2017-12-08 | 2017-12-06 | 2.554 | 19,938,991 | +82,356 | 0.45% | 50,920,146 |
| 2017-12-07 | 2017-12-05 | 2.564 | 19,856,635 | -7,487 | 0.45% | 50,922,000 |
| 2017-12-06 | 2017-12-04 | 2.554 | 19,864,122 | +18,717 | 0.45% | 50,728,945 |
| 2017-12-05 | 2017-12-01 | 2.543 | 19,845,405 | +681,307 | 0.45% | 50,469,091 |
| 2017-12-04 | 2017-11-30 | 2.543 | 19,164,098 | +134,764 | 0.44% | 48,736,451 |
| 2017-12-01 | 2017-11-29 | 2.586 | 19,029,334 | +14,974 | 0.43% | 49,207,071 |
| 2017-11-30 | 2017-11-28 | 2.639 | 19,014,360 | +74,869 | 0.43% | 50,184,225 |
| 2017-11-29 | 2017-11-27 | 2.586 | 18,939,491 | +48,665 | 0.43% | 48,974,750 |
| 2017-11-28 | 2017-11-24 | 2.618 | 18,890,826 | -82,356 | 0.43% | 49,454,474 |
| 2017-11-27 | 2017-11-23 | 2.575 | 18,973,182 | -7,487 | 0.43% | 48,859,135 |
| 2017-11-24 | 2017-11-22 | 2.629 | 18,980,669 | -22,461 | 0.43% | 49,892,490 |
| 2017-11-23 | 2017-11-21 | 2.618 | 19,003,130 | +213,377 | 0.43% | 49,748,476 |
| 2017-11-22 | 2017-11-20 | 2.564 | 18,789,753 | -14,974 | 0.43% | 48,185,999 |
| 2017-11-21 | 2017-11-17 | 2.575 | 18,804,727 | -11,230 | 0.43% | 48,425,335 |
| 2017-11-20 | 2017-11-16 | 2.575 | 18,815,957 | -131,021 | 0.43% | 48,454,254 |
| 2017-11-17 | 2017-11-15 | 2.554 | 18,946,978 | +93,586 | 0.43% | 48,386,745 |
| 2017-11-16 | 2017-11-14 | 2.564 | 18,853,392 | -29,947 | 0.43% | 48,349,201 |
| 2017-11-15 | 2017-11-13 | 2.564 | 18,883,339 | -917,144 | 0.43% | 48,425,999 |
| 2017-11-14 | 2017-11-10 | 2.671 | 19,800,483 | -172,199 | 0.45% | 52,893,749 |
| 2017-11-13 | 2017-11-09 | 2.564 | 19,972,682 | +190,916 | 0.45% | 51,219,601 |
| 2017-11-10 | 2017-11-08 | 2.586 | 19,781,766 | -213,376 | 0.45% | 51,152,750 |
| 2017-11-09 | 2017-11-07 | 2.458 | 19,995,142 | -56,152 | 0.46% | 49,140,649 |
| 2017-11-08 | 2017-11-06 | 2.404 | 20,051,294 | -93,586 | 0.46% | 48,207,375 |
| 2017-11-07 | 2017-11-03 | 2.426 | 20,144,880 | -56,152 | 0.46% | 48,862,884 |
| 2017-11-06 | 2017-11-02 | 2.447 | 20,201,032 | -22,461 | 0.46% | 49,430,795 |
| 2017-11-03 | 2017-11-01 | 2.436 | 20,223,493 | -37,378,296 | 0.46% | 49,269,661 |
| 2017-11-02 | 2017-10-31 | 2.447 | 57,601,789 | -93,586 | 1.31% | 140,948,355 |
| 2017-11-01 | 2017-10-30 | 2.490 | 57,695,375 | -22,461 | 1.31% | 143,643,335 |
| 2017-10-31 | 2017-10-27 | 2.511 | 57,717,836 | +112,304 | 1.31% | 144,932,726 |
| 2017-10-30 | 2017-10-26 | 2.479 | 57,605,532 | -127,277 | 1.31% | 142,804,119 |
| 2017-10-27 | 2017-10-25 | 2.522 | 57,732,809 | +18,717 | 1.31% | 145,587,219 |
| 2017-10-26 | 2017-10-24 | 2.500 | 57,714,092 | -56,152 | 1.31% | 144,306,629 |
| 2017-10-25 | 2017-10-23 | 2.500 | 57,770,244 | +44,921 | 1.32% | 144,447,030 |
| 2017-10-24 | 2017-10-20 | 2.479 | 57,725,323 | +149,738 | 1.31% | 143,101,081 |
| 2017-10-20 | 2017-10-18 | 2.511 | 57,575,585 | -78,612 | 1.31% | 144,575,525 |
| 2017-10-19 | 2017-10-17 | 2.490 | 57,654,197 | +33,691 | 1.31% | 143,540,815 |
| 2017-10-18 | 2017-10-16 | 2.468 | 57,620,506 | +44,921 | 1.31% | 142,225,545 |
| 2017-10-17 | 2017-10-13 | 2.532 | 57,575,585 | -22,460 | 1.31% | 145,805,955 |
| 2017-10-16 | 2017-10-12 | 2.500 | 57,598,045 | +696,280 | 1.31% | 144,016,469 |
| 2017-10-13 | 2017-10-11 | 2.490 | 56,901,765 | +41,178 | 1.30% | 141,667,496 |
| 2017-10-12 | 2017-10-10 | 2.458 | 56,860,587 | -37,434 | 1.29% | 139,742,250 |
| 2017-10-11 | 2017-10-09 | 2.554 | 56,898,021 | +486,648 | 1.30% | 145,306,024 |
| 2017-10-10 | 2017-10-06 | 2.597 | 56,411,373 | +2,025,203 | 1.28% | 146,474,324 |
| 2017-10-09 | 2017-10-04 | 2.564 | 54,386,170 | -108,560 | 1.24% | 139,472,400 |
| 2017-10-04 | 2017-09-29 | 2.415 | 54,494,730 | +157,225 | 1.24% | 131,598,671 |
| 2017-10-03 | 2017-09-28 | 2.458 | 54,337,505 | +41,178 | 1.24% | 133,541,450 |
| 2017-09-29 | 2017-09-27 | 2.490 | 54,296,327 | -14,974 | 1.24% | 135,180,775 |
| 2017-09-28 | 2017-09-26 | 2.436 | 54,311,301 | -157,225 | 1.24% | 132,316,380 |
| 2017-09-27 | 2017-09-25 | 2.415 | 54,468,526 | +82,356 | 1.24% | 131,535,391 |
| 2017-09-26 | 2017-09-22 | 2.511 | 54,386,170 | +134,764 | 1.24% | 136,566,725 |
| 2017-09-25 | 2017-09-21 | 2.554 | 54,251,406 | +531,569 | 1.24% | 138,547,105 |
| 2017-09-22 | 2017-09-20 | 2.554 | 53,719,837 | -48,664 | 1.22% | 137,189,586 |
| 2017-09-21 | 2017-09-19 | 2.511 | 53,768,501 | +7,486 | 1.22% | 135,015,724 |
| 2017-09-20 | 2017-09-18 | 2.479 | 53,761,015 | +250,811 | 1.22% | 133,273,561 |
| 2017-09-19 | 2017-09-15 | 2.394 | 53,510,204 | +52,408 | 1.22% | 128,077,601 |
| 2017-09-18 | 2017-09-14 | 2.351 | 53,457,796 | -56,151 | 1.22% | 125,667,301 |
| 2017-09-15 | 2017-09-13 | 2.351 | 53,513,947 | +14,974 | 1.22% | 125,799,300 |
| 2017-09-13 | 2017-09-11 | 2.372 | 53,498,973 | +97,329 | 1.22% | 126,907,409 |
| 2017-09-12 | 2017-09-08 | 2.361 | 53,401,644 | +18,717 | 1.22% | 126,105,915 |
| 2017-09-11 | 2017-09-07 | 2.351 | 53,382,927 | +41,178 | 1.22% | 125,491,301 |
| 2017-09-08 | 2017-09-06 | 2.319 | 53,341,749 | -37,434 | 1.21% | 123,684,576 |
| 2017-09-07 | 2017-09-05 | 2.340 | 53,379,183 | -14,974 | 1.22% | 124,912,125 |
| 2017-09-06 | 2017-09-04 | 2.297 | 53,394,157 | -97,330 | 1.22% | 122,665,025 |
| 2017-09-05 | 2017-09-01 | 2.308 | 53,491,487 | -37,434 | 1.22% | 123,460,201 |
| 2017-09-04 | 2017-08-31 | 2.308 | 53,528,921 | +198,403 | 1.22% | 123,546,600 |
| 2017-08-31 | 2017-08-29 | 2.287 | 53,330,518 | -194,660 | 1.21% | 121,948,969 |
| 2017-08-30 | 2017-08-28 | 2.319 | 53,525,178 | +194,660 | 1.22% | 124,109,896 |
| 2017-08-29 | 2017-08-25 | 2.404 | 53,330,518 | +26,204 | 1.21% | 128,217,374 |
| 2017-08-28 | 2017-08-24 | 2.351 | 53,304,314 | -179,686 | 1.21% | 125,306,499 |
| 2017-08-25 | 2017-08-22 | 2.351 | 53,484,000 | +29,948 | 1.22% | 125,728,901 |
| 2017-08-24 | 2017-08-21 | 2.351 | 53,454,052 | +37,434 | 1.22% | 125,658,500 |
| 2017-08-22 | 2017-08-18 | 2.361 | 53,416,618 | +7,487 | 1.22% | 126,141,276 |
| 2017-08-21 | 2017-08-17 | 2.308 | 53,409,131 | -235,837 | 1.22% | 123,270,121 |
| 2017-08-18 | 2017-08-16 | 2.276 | 53,644,968 | -52,408 | 1.22% | 122,094,796 |
| 2017-08-17 | 2017-08-15 | 2.212 | 53,697,376 | -138,507 | 1.22% | 118,771,425 |
| 2017-08-16 | 2017-08-14 | 2.255 | 53,835,883 | +145,994 | 1.23% | 121,378,804 |
| 2017-08-15 | 2017-08-11 | 2.255 | 53,689,889 | -14,974 | 1.22% | 121,049,645 |
| 2017-08-14 | 2017-08-10 | 2.308 | 53,704,863 | +3,744 | 1.22% | 123,952,680 |
| 2017-08-11 | 2017-08-09 | 2.287 | 53,701,119 | +41,177 | 1.22% | 122,796,409 |
| 2017-08-10 | 2017-08-08 | 2.297 | 53,659,942 | +93,587 | 1.22% | 123,275,626 |
| 2017-08-09 | 2017-08-07 | 2.319 | 53,566,355 | -243,324 | 1.22% | 124,205,374 |
| 2017-08-08 | 2017-08-04 | 2.319 | 53,809,679 | +168,455 | 1.23% | 124,769,574 |
| 2017-08-07 | 2017-08-03 | 2.319 | 53,641,224 | -82,356 | 1.22% | 124,378,974 |
| 2017-08-04 | 2017-08-02 | 2.351 | 53,723,580 | +119,790 | 1.22% | 126,292,100 |
| 2017-08-03 | 2017-08-01 | 2.329 | 53,603,790 | -37,434 | 1.22% | 124,864,950 |
| 2017-08-02 | 2017-07-31 | 2.287 | 53,641,224 | +48,664 | 1.22% | 122,659,449 |
| 2017-08-01 | 2017-07-28 | 2.276 | 53,592,560 | -168,455 | 1.22% | 121,975,516 |
| 2017-07-31 | 2017-07-27 | 2.287 | 53,761,015 | +160,969 | 1.22% | 122,933,371 |
| 2017-07-28 | 2017-07-26 | 2.308 | 53,600,046 | +29,947 | 1.22% | 123,710,759 |
| 2017-07-27 | 2017-07-25 | 2.265 | 53,570,099 | +3,744 | 1.22% | 121,351,980 |
| 2017-07-26 | 2017-07-24 | 2.255 | 53,566,355 | +3,743 | 1.22% | 120,771,124 |
| 2017-07-25 | 2017-07-21 | 2.308 | 53,562,612 | -93,586 | 1.22% | 123,624,360 |
| 2017-07-24 | 2017-07-20 | 2.361 | 53,656,198 | +71,125 | 1.22% | 126,707,035 |
| 2017-07-21 | 2017-07-19 | 2.244 | 53,585,073 | -74,869 | 1.22% | 120,240,751 |
| 2017-07-20 | 2017-07-18 | 2.340 | 53,659,942 | +48,665 | 1.22% | 125,569,126 |
| 2017-07-19 | 2017-07-17 | 2.415 | 53,611,277 | -134,764 | 1.22% | 129,465,231 |
| 2017-07-18 | 2017-07-14 | 2.383 | 53,746,041 | -67,382 | 1.22% | 128,067,786 |
| 2017-07-17 | 2017-07-13 | 2.351 | 53,813,423 | -172,198 | 1.23% | 126,503,301 |
| 2017-07-14 | 2017-07-12 | 2.329 | 53,985,621 | +284,502 | 1.23% | 125,754,389 |
| 2017-07-13 | 2017-07-11 | 2.351 | 53,701,119 | +393,061 | 1.22% | 126,239,299 |
| 2017-07-12 | 2017-07-10 | 2.351 | 53,308,058 | +101,073 | 1.21% | 125,315,301 |
| 2017-07-11 | 2017-07-07 | 2.415 | 53,206,985 | -145,994 | 1.21% | 128,488,911 |
| 2017-07-10 | 2017-07-06 | 2.468 | 53,352,979 | +123,534 | 1.21% | 131,691,945 |
| 2017-07-07 | 2017-07-05 | 2.447 | 53,229,445 | -157,225 | 1.21% | 130,249,474 |
| 2017-07-06 | 2017-07-04 | 2.436 | 53,386,670 | +26,204 | 1.22% | 130,063,740 |
| 2017-07-05 | 2017-07-03 | 2.586 | 53,360,466 | +3,743 | 1.21% | 137,982,350 |
| 2017-07-04 | 2017-06-30 | 2.661 | 53,356,723 | -494,134 | 1.21% | 141,963,616 |
| 2017-07-03 | 2017-06-29 | 2.650 | 53,850,857 | -366,858 | 1.23% | 142,702,919 |
| 2017-06-30 | 2017-06-28 | 2.522 | 54,217,715 | -3,878,209 | 1.23% | 136,723,060 |
| 2017-06-29 | 2017-06-27 | 2.490 | 58,095,924 | -419,265 | 1.32% | 144,640,576 |
| 2017-06-28 | 2017-06-26 | 2.361 | 58,515,189 | +1,609,681 | 1.33% | 138,181,354 |
| 2017-06-27 | 2017-06-23 | 2.437 | 56,905,508 | +505,365 | 1.30% | 138,706,271 |
| 2017-06-26 | 2017-06-22 | 2.536 | 56,400,143 | +1,132,835 | 1.28% | 143,022,748 |
| 2017-06-23 | 2017-06-21 | 2.328 | 55,267,308 | +816,071 | 1.29% | 128,672,234 |
| 2017-06-22 | 2017-06-20 | 2.208 | 54,451,237 | +640,414 | 1.27% | 120,225,349 |
| 2017-06-21 | 2017-06-19 | 2.186 | 53,810,823 | -764,838 | 1.25% | 117,635,000 |
| 2017-06-20 | 2017-06-16 | 2.186 | 54,575,661 | -611,138 | 1.27% | 119,307,001 |
| 2017-06-19 | 2017-06-15 | 2.164 | 55,186,799 | +475,736 | 1.29% | 119,436,570 |
| 2017-06-16 | 2017-06-14 | 2.175 | 54,711,063 | -1,156,405 | 1.27% | 119,004,986 |
| 2017-06-15 | 2017-06-13 | 2.164 | 55,867,468 | +834,368 | 1.30% | 120,909,690 |
| 2017-06-14 | 2017-06-12 | 2.164 | 55,033,100 | +559,906 | 1.28% | 119,103,931 |
| 2017-06-13 | 2017-06-09 | 2.175 | 54,473,194 | -1,050,280 | 1.27% | 118,487,584 |
| 2017-06-12 | 2017-06-08 | 2.186 | 55,523,474 | -691,648 | 1.29% | 121,379,000 |
| 2017-06-09 | 2017-06-07 | 2.186 | 56,215,122 | +728,243 | 1.31% | 122,891,001 |
| 2017-06-08 | 2017-06-06 | 2.208 | 55,486,879 | +556,246 | 1.29% | 122,511,990 |
| 2017-06-07 | 2017-06-05 | 2.186 | 54,930,633 | -387,908 | 1.28% | 120,082,999 |
| 2017-06-06 | 2017-06-02 | 2.164 | 55,318,541 | -314,718 | 1.29% | 119,721,689 |
| 2017-06-05 | 2017-06-01 | 2.186 | 55,633,259 | +18,297 | 1.30% | 121,618,999 |
| 2017-06-02 | 2017-05-31 | 2.186 | 55,614,962 | +391,568 | 1.30% | 121,579,000 |
| 2017-06-01 | 2017-05-29 | 2.153 | 55,223,394 | -21,957 | 1.29% | 118,912,155 |
| 2017-05-31 | 2017-05-26 | 2.110 | 55,245,351 | -391,568 | 1.29% | 116,544,014 |
| 2017-05-29 | 2017-05-25 | 2.121 | 55,636,919 | +142,721 | 1.30% | 117,978,190 |
| 2017-05-26 | 2017-05-24 | 2.121 | 55,494,198 | -329,356 | 1.29% | 117,675,550 |
| 2017-05-25 | 2017-05-23 | 2.099 | 55,823,554 | +347,654 | 1.30% | 117,153,600 |
| 2017-05-24 | 2017-05-22 | 2.142 | 55,475,900 | -1,017,345 | 1.29% | 118,849,499 |
| 2017-05-23 | 2017-05-19 | 2.142 | 56,493,245 | -490,374 | 1.32% | 121,029,021 |
| 2017-05-22 | 2017-05-18 | 2.186 | 56,983,619 | -545,267 | 1.33% | 124,571,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 57,528,886 | +515,991 | 1.34% | 128,278,260 |
| 2017-05-18 | 2017-05-16 | 2.208 | 57,012,895 | +453,779 | 1.33% | 125,881,350 |
| 2017-05-17 | 2017-05-15 | 2.241 | 56,559,116 | +439,142 | 1.32% | 126,734,076 |
| 2017-05-16 | 2017-05-12 | 2.252 | 56,119,974 | -65,872 | 1.31% | 126,363,489 |
| 2017-05-15 | 2017-05-11 | 2.252 | 56,185,846 | -391,567 | 1.31% | 126,511,811 |
| 2017-05-12 | 2017-05-10 | 2.263 | 56,577,413 | +603,819 | 1.32% | 128,011,904 |
| 2017-05-11 | 2017-05-09 | 2.241 | 55,973,594 | +51,233 | 1.30% | 125,422,075 |
| 2017-05-10 | 2017-05-08 | 2.230 | 55,922,361 | -662,371 | 1.30% | 124,696,020 |
| 2017-05-09 | 2017-05-05 | 2.219 | 56,584,732 | +666,031 | 1.32% | 125,554,484 |
| 2017-05-08 | 2017-05-04 | 2.219 | 55,918,701 | +186,635 | 1.30% | 124,076,644 |
| 2017-05-05 | 2017-05-02 | 2.241 | 55,732,066 | +450,120 | 1.30% | 124,880,874 |
| 2017-05-04 | 2017-04-28 | 2.186 | 55,281,946 | -717,265 | 1.29% | 120,850,999 |
| 2017-05-02 | 2017-04-27 | 2.142 | 55,999,211 | -14,638 | 1.30% | 119,970,621 |
| 2017-04-28 | 2017-04-26 | 2.088 | 56,013,849 | +278,123 | 1.30% | 116,940,706 |
| 2017-04-27 | 2017-04-25 | 2.131 | 55,735,726 | -724,583 | 1.30% | 118,796,926 |
| 2017-04-26 | 2017-04-24 | 2.121 | 56,460,309 | +245,187 | 1.31% | 119,724,190 |
| 2017-04-25 | 2017-04-21 | 2.110 | 56,215,122 | -581,862 | 1.31% | 118,589,816 |
| 2017-04-24 | 2017-04-20 | 2.077 | 56,796,984 | -40,255 | 1.32% | 117,954,850 |
| 2017-04-21 | 2017-04-19 | 2.066 | 56,837,239 | +362,292 | 1.32% | 117,417,196 |
| 2017-04-20 | 2017-04-18 | 2.077 | 56,474,947 | -139,061 | 1.32% | 117,286,050 |
| 2017-04-19 | 2017-04-13 | 2.088 | 56,614,008 | -409,866 | 1.32% | 118,193,664 |
| 2017-04-18 | 2017-04-12 | 2.055 | 57,023,874 | +300,080 | 1.33% | 117,179,461 |
| 2017-04-13 | 2017-04-11 | 2.055 | 56,723,794 | -519,650 | 1.32% | 116,562,821 |
| 2017-04-12 | 2017-04-10 | 2.055 | 57,243,444 | -614,798 | 1.33% | 117,630,659 |
| 2017-04-11 | 2017-04-07 | 2.088 | 57,858,242 | +164,678 | 1.35% | 120,791,265 |
| 2017-04-10 | 2017-04-06 | 2.088 | 57,693,564 | -193,954 | 1.34% | 120,447,465 |
| 2017-04-07 | 2017-04-05 | 2.110 | 57,887,518 | -398,887 | 1.35% | 122,117,854 |
| 2017-04-06 | 2017-04-03 | 2.099 | 58,286,405 | -373,270 | 1.36% | 122,322,240 |
| 2017-04-05 | 2017-03-31 | 2.186 | 58,659,675 | -311,059 | 1.37% | 128,235,000 |
| 2017-03-31 | 2017-03-29 | 2.208 | 58,970,734 | +951,473 | 1.37% | 130,204,151 |
| 2017-03-30 | 2017-03-28 | 2.263 | 58,019,261 | +548,927 | 1.35% | 131,274,226 |
| 2017-03-29 | 2017-03-27 | 2.263 | 57,470,334 | -212,252 | 1.34% | 130,032,225 |
| 2017-03-28 | 2017-03-24 | 2.306 | 57,682,586 | -384,248 | 1.34% | 133,034,446 |
| 2017-03-27 | 2017-03-23 | 2.416 | 58,066,834 | -98,807 | 1.35% | 140,267,594 |
| 2017-03-24 | 2017-03-22 | 2.427 | 58,165,641 | +402,546 | 1.35% | 141,142,050 |
| 2017-03-23 | 2017-03-21 | 2.448 | 57,763,095 | +1,427,209 | 1.35% | 141,428,000 |
| 2017-03-22 | 2017-03-20 | 2.427 | 56,335,886 | -1,185,681 | 1.31% | 136,702,051 |
| 2017-03-21 | 2017-03-17 | 2.416 | 57,521,567 | -486,715 | 1.34% | 138,950,435 |
| 2017-03-20 | 2017-03-16 | 2.361 | 58,008,282 | +622,117 | 1.35% | 136,955,880 |
| 2017-03-17 | 2017-03-15 | 2.317 | 57,386,165 | -311,059 | 1.34% | 132,978,059 |
| 2017-03-16 | 2017-03-14 | 2.328 | 57,697,224 | -336,675 | 1.34% | 134,329,516 |
| 2017-03-15 | 2017-03-13 | 2.339 | 58,033,899 | -578,202 | 1.35% | 135,747,691 |
| 2017-03-14 | 2017-03-10 | 2.350 | 58,612,101 | +234,208 | 1.36% | 137,740,824 |
| 2017-03-13 | 2017-03-09 | 2.372 | 58,377,893 | +150,040 | 1.36% | 138,466,616 |
| 2017-03-10 | 2017-03-08 | 2.416 | 58,227,853 | -618,457 | 1.36% | 140,656,556 |
| 2017-03-09 | 2017-03-07 | 2.427 | 58,846,310 | +1,057,599 | 1.37% | 142,793,730 |
| 2017-03-08 | 2017-03-06 | 2.394 | 57,788,711 | -534,289 | 1.35% | 138,332,444 |
| 2017-03-07 | 2017-03-03 | 2.427 | 58,323,000 | -439,141 | 1.36% | 141,523,890 |
| 2017-03-06 | 2017-03-02 | 2.416 | 58,762,141 | -256,166 | 1.37% | 141,947,194 |
| 2017-03-03 | 2017-03-01 | 2.416 | 59,018,307 | +596,500 | 1.37% | 142,565,995 |
| 2017-03-02 | 2017-02-28 | 2.416 | 58,421,807 | -252,506 | 1.36% | 141,125,075 |
| 2017-03-01 | 2017-02-27 | 2.405 | 58,674,313 | +362,291 | 1.37% | 141,093,700 |
| 2017-02-28 | 2017-02-24 | 2.361 | 58,312,022 | -783,135 | 1.36% | 137,673,001 |
| 2017-02-27 | 2017-02-23 | 2.405 | 59,095,157 | +775,816 | 1.38% | 142,105,700 |
| 2017-02-24 | 2017-02-22 | 2.405 | 58,319,341 | -1,046,620 | 1.36% | 140,240,101 |
| 2017-02-23 | 2017-02-21 | 2.306 | 59,365,961 | +497,694 | 1.38% | 136,916,846 |
| 2017-02-22 | 2017-02-20 | 2.208 | 58,868,267 | -106,126 | 1.37% | 129,977,910 |
| 2017-02-21 | 2017-02-17 | 2.339 | 58,974,393 | -922,197 | 1.37% | 137,947,610 |
| 2017-02-20 | 2017-02-16 | 2.350 | 59,896,590 | -292,761 | 1.39% | 140,759,425 |
| 2017-02-17 | 2017-02-15 | 2.372 | 60,189,351 | +545,267 | 1.40% | 142,763,216 |
| 2017-02-16 | 2017-02-14 | 2.361 | 59,644,084 | +750,200 | 1.39% | 140,817,961 |
| 2017-02-15 | 2017-02-13 | 2.295 | 58,893,884 | -797,773 | 1.37% | 135,184,350 |
| 2017-02-14 | 2017-02-10 | 2.306 | 59,691,657 | +702,626 | 1.39% | 137,668,005 |
| 2017-02-13 | 2017-02-09 | 2.328 | 58,989,031 | -472,077 | 1.37% | 137,337,075 |
| 2017-02-10 | 2017-02-08 | 2.339 | 59,461,108 | -65,871 | 1.38% | 139,086,090 |
| 2017-02-09 | 2017-02-07 | 2.361 | 59,526,979 | +457,439 | 1.39% | 140,541,479 |
| 2017-02-08 | 2017-02-06 | 2.405 | 59,069,540 | -830,709 | 1.38% | 142,044,099 |
| 2017-02-07 | 2017-02-03 | 2.405 | 59,900,249 | -54,893 | 1.39% | 144,041,699 |
| 2017-02-06 | 2017-02-02 | 2.416 | 59,955,142 | -622,117 | 1.40% | 144,829,035 |
| 2017-02-03 | 2017-02-01 | 2.427 | 60,577,259 | +585,522 | 1.41% | 146,993,970 |
| 2017-02-02 | 2017-01-27 | 2.470 | 59,991,737 | -208,592 | 1.40% | 148,196,110 |
| 2017-02-01 | 2017-01-25 | 2.427 | 60,200,329 | +607,479 | 1.40% | 146,079,329 |
| 2017-01-26 | 2017-01-24 | 2.437 | 59,592,850 | -21,957 | 1.39% | 145,256,624 |
| 2017-01-25 | 2017-01-23 | 2.459 | 59,614,807 | -834,369 | 1.39% | 146,613,374 |
| 2017-01-24 | 2017-01-20 | 2.448 | 60,449,176 | -944,154 | 1.41% | 148,004,640 |
| 2017-01-23 | 2017-01-19 | 2.448 | 61,393,330 | +537,948 | 1.43% | 150,316,320 |
| 2017-01-20 | 2017-01-18 | 2.448 | 60,855,382 | +84,169 | 1.42% | 148,999,201 |
| 2017-01-19 | 2017-01-17 | 2.459 | 60,771,213 | -285,442 | 1.42% | 149,457,375 |
| 2017-01-18 | 2017-01-16 | 2.481 | 61,056,655 | -757,519 | 1.42% | 151,494,125 |
| 2017-01-17 | 2017-01-13 | 2.547 | 61,814,174 | -102,466 | 1.44% | 157,427,616 |
| 2017-01-16 | 2017-01-12 | 2.569 | 61,916,640 | -611,138 | 1.44% | 159,042,125 |
| 2017-01-13 | 2017-01-11 | 2.536 | 62,527,778 | +1,302,786 | 1.46% | 158,561,559 |
| 2017-01-12 | 2017-01-10 | 2.558 | 61,224,992 | -644,074 | 1.43% | 156,596,309 |
| 2017-01-11 | 2017-01-09 | 2.459 | 61,869,066 | +859,985 | 1.44% | 152,157,374 |
| 2017-01-10 | 2017-01-06 | 2.514 | 61,009,081 | -212,252 | 1.42% | 153,376,650 |
| 2017-01-09 | 2017-01-05 | 2.492 | 61,221,333 | +479,396 | 1.43% | 152,571,900 |
| 2017-01-06 | 2017-01-04 | 2.569 | 60,741,937 | -1,291,807 | 1.41% | 156,024,725 |
| 2017-01-05 | 2017-01-03 | 2.623 | 62,033,744 | +1,639,461 | 1.44% | 162,733,199 |
| 2017-01-04 | 2016-12-30 | 2.612 | 60,394,283 | -267,145 | 1.41% | 157,772,264 |
| 2017-01-03 | 2016-12-29 | 2.514 | 60,661,428 | +376,930 | 1.41% | 152,502,651 |
| 2016-12-30 | 2016-12-28 | 2.427 | 60,284,498 | -76,850 | 1.40% | 146,283,570 |
| 2016-12-29 | 2016-12-23 | 2.536 | 60,361,348 | +311,059 | 1.41% | 153,067,801 |
| 2016-12-28 | 2016-12-22 | 2.558 | 60,050,289 | +439,141 | 1.40% | 153,591,749 |
| 2016-12-23 | 2016-12-21 | 2.514 | 59,611,148 | -398,887 | 1.39% | 149,862,250 |
| 2016-12-22 | 2016-12-20 | 2.514 | 60,010,035 | -779,476 | 1.40% | 150,865,051 |
| 2016-12-21 | 2016-12-19 | 2.591 | 60,789,511 | +746,541 | 1.42% | 157,475,836 |
| 2016-12-20 | 2016-12-16 | 2.569 | 60,042,970 | +874,623 | 1.40% | 154,229,324 |
| 2016-12-19 | 2016-12-15 | 2.503 | 59,168,347 | +552,586 | 1.38% | 148,102,315 |
| 2016-12-16 | 2016-12-14 | 2.514 | 58,615,761 | +153,700 | 1.37% | 147,359,850 |
| 2016-12-15 | 2016-12-13 | 2.492 | 58,462,061 | -1,288,148 | 1.36% | 145,695,419 |
| 2016-12-14 | 2016-12-12 | 2.514 | 59,750,209 | -237,869 | 1.39% | 150,211,849 |
| 2016-12-13 | 2016-12-09 | 2.525 | 59,988,078 | +929,516 | 1.40% | 151,465,546 |
| 2016-12-12 | 2016-12-08 | 2.503 | 59,058,562 | -691,647 | 1.38% | 147,827,516 |
| 2016-12-09 | 2016-12-07 | 2.470 | 59,750,209 | +731,902 | 1.39% | 147,599,469 |
| 2016-12-08 | 2016-12-06 | 2.492 | 59,018,307 | -278,123 | 1.37% | 147,081,660 |
| 2016-12-07 | 2016-12-05 | 2.536 | 59,296,430 | -204,933 | 1.38% | 150,367,320 |
| 2016-12-06 | 2016-12-02 | 2.558 | 59,501,363 | -1,306,445 | 1.39% | 152,187,751 |
| 2016-12-05 | 2016-12-01 | 2.525 | 60,807,808 | +274,463 | 1.42% | 153,535,305 |
| 2016-12-02 | 2016-11-30 | 2.569 | 60,533,345 | +1,405,252 | 1.41% | 155,488,926 |
| 2016-12-01 | 2016-11-29 | 2.591 | 59,128,093 | +201,274 | 1.38% | 153,171,916 |
| 2016-11-30 | 2016-11-28 | 2.645 | 58,926,819 | +325,696 | 1.37% | 155,870,989 |
| 2016-11-29 | 2016-11-25 | 2.623 | 58,601,123 | -380,589 | 1.36% | 153,728,400 |
| 2016-11-28 | 2016-11-24 | 2.656 | 58,981,712 | -201,273 | 1.37% | 156,660,885 |
| 2016-11-25 | 2016-11-23 | 2.700 | 59,182,985 | -3,660 | 1.38% | 159,783,065 |
| 2016-11-24 | 2016-11-22 | 2.700 | 59,186,645 | -113,445 | 1.38% | 159,792,946 |
| 2016-11-23 | 2016-11-21 | 2.689 | 59,300,090 | -944,153 | 1.38% | 159,451,051 |
| 2016-11-22 | 2016-11-18 | 2.722 | 60,244,243 | -1,295,467 | 1.40% | 163,965,254 |
| 2016-11-21 | 2016-11-17 | 2.722 | 61,539,710 | -1,002,706 | 1.43% | 167,491,094 |
| 2016-11-18 | 2016-11-16 | 2.711 | 62,542,416 | -219,571 | 1.46% | 169,536,519 |
| 2016-11-17 | 2016-11-15 | 2.711 | 62,761,987 | -51,233 | 1.46% | 170,131,720 |
| 2016-11-16 | 2016-11-14 | 2.689 | 62,813,220 | -640,415 | 1.46% | 168,897,450 |
| 2016-11-15 | 2016-11-11 | 2.667 | 63,453,635 | +336,675 | 1.48% | 169,232,301 |
| 2016-11-14 | 2016-11-10 | 2.656 | 63,116,960 | +281,783 | 1.47% | 167,644,486 |
| 2016-11-11 | 2016-11-09 | 2.634 | 62,835,177 | -245,187 | 1.46% | 165,522,414 |
| 2016-11-10 | 2016-11-08 | 2.645 | 63,080,364 | +142,720 | 1.47% | 166,857,789 |
| 2016-11-09 | 2016-11-07 | 2.667 | 62,937,644 | -208,592 | 1.47% | 167,856,141 |
| 2016-11-08 | 2016-11-04 | 2.667 | 63,146,236 | +1,028,323 | 1.47% | 168,412,461 |
| 2016-11-07 | 2016-11-03 | 2.667 | 62,117,913 | +779,476 | 1.45% | 165,669,900 |
| 2016-11-04 | 2016-11-02 | 2.678 | 61,338,437 | +1,200,319 | 1.43% | 164,261,474 |
| 2016-11-03 | 2016-11-01 | 2.623 | 60,138,118 | -1,577,249 | 1.40% | 157,760,401 |
| 2016-11-02 | 2016-10-31 | 2.656 | 61,715,367 | -150,040 | 1.44% | 163,921,725 |
| 2016-11-01 | 2016-10-28 | 2.689 | 61,865,407 | -14,638 | 1.44% | 166,348,891 |
| 2016-10-31 | 2016-10-27 | 2.678 | 61,880,045 | +1,335,722 | 1.44% | 165,711,875 |
| 2016-10-28 | 2016-10-26 | 2.667 | 60,544,323 | -585,522 | 1.41% | 161,473,099 |
| 2016-10-27 | 2016-10-25 | 2.667 | 61,129,845 | -629,436 | 1.42% | 163,034,700 |
| 2016-10-26 | 2016-10-24 | 2.667 | 61,759,281 | +2,697,060 | 1.44% | 164,713,420 |
| 2016-10-25 | 2016-10-20 | 2.689 | 59,062,221 | -2,601,913 | 1.38% | 158,811,449 |
| 2016-10-24 | 2016-10-19 | 2.678 | 61,664,134 | +2,568,977 | 1.44% | 165,133,676 |
| 2016-10-20 | 2016-10-18 | 2.678 | 59,095,157 | -1,277,169 | 1.38% | 158,254,075 |
| 2016-10-19 | 2016-10-17 | 2.667 | 60,372,326 | -464,758 | 1.41% | 161,014,379 |
| 2016-10-18 | 2016-10-14 | 2.678 | 60,837,084 | -1,624,823 | 1.42% | 162,918,875 |
| 2016-10-17 | 2016-10-13 | 2.700 | 62,461,907 | +3,183,775 | 1.45% | 168,635,545 |
| 2016-10-14 | 2016-10-12 | 2.722 | 59,278,132 | -318,378 | 1.38% | 161,335,814 |
| 2016-10-13 | 2016-10-11 | 2.754 | 59,596,510 | +2,129,836 | 1.39% | 164,156,580 |
| 2016-10-12 | 2016-10-07 | 2.700 | 57,466,674 | +834,368 | 1.34% | 155,149,344 |
| 2016-10-11 | 2016-10-06 | 2.689 | 56,632,306 | -3,202,072 | 1.32% | 152,277,690 |
| 2016-10-07 | 2016-10-05 | 2.689 | 59,834,378 | +3,077,649 | 1.39% | 160,887,690 |
| 2016-10-06 | 2016-10-04 | 2.678 | 56,756,729 | -3,209,392 | 1.32% | 151,991,874 |
| 2016-10-05 | 2016-10-03 | 2.656 | 59,966,121 | +3,901,039 | 1.40% | 159,275,566 |
| 2016-10-04 | 2016-09-30 | 2.678 | 56,065,082 | -2,927,609 | 1.31% | 150,139,676 |
| 2016-10-03 | 2016-09-29 | 2.678 | 58,992,691 | +2,221,324 | 1.37% | 157,979,676 |
| 2016-09-30 | 2016-09-28 | 2.678 | 56,771,367 | -1,068,578 | 1.32% | 152,031,074 |
| 2016-09-29 | 2016-09-27 | 2.634 | 57,839,945 | -742,880 | 1.35% | 152,363,816 |
| 2016-09-28 | 2016-09-26 | 2.612 | 58,582,825 | +3,831,508 | 1.36% | 153,040,064 |
| 2016-09-27 | 2016-09-23 | 2.645 | 54,751,317 | -2,773,910 | 1.28% | 144,826,109 |
| 2016-09-26 | 2016-09-22 | 2.678 | 57,525,227 | +2,411,618 | 1.34% | 154,049,876 |
| 2016-09-23 | 2016-09-21 | 2.733 | 55,113,609 | -1,430,869 | 1.28% | 150,603,750 |
| 2016-09-22 | 2016-09-20 | 2.722 | 56,544,478 | +2,195,707 | 1.32% | 153,895,696 |
| 2016-09-21 | 2016-09-19 | 2.776 | 54,348,771 | -1,024,663 | 1.27% | 150,889,970 |
| 2016-09-20 | 2016-09-15 | 2.765 | 55,373,434 | +1,474,783 | 1.29% | 153,129,515 |
| 2016-09-19 | 2016-09-14 | 2.754 | 53,898,651 | +1,251,553 | 1.26% | 148,462,019 |
| 2016-09-15 | 2016-09-13 | 2.809 | 52,647,098 | -245,188 | 1.23% | 147,891,934 |
| 2016-09-14 | 2016-09-12 | 2.612 | 52,892,286 | -190,294 | 1.23% | 138,174,266 |
| 2016-09-13 | 2016-09-09 | 2.536 | 53,082,580 | +1,386,954 | 1.24% | 134,609,879 |
| 2016-09-12 | 2016-09-08 | 2.405 | 51,695,626 | +171,997 | 1.20% | 124,312,101 |
| 2016-09-09 | 2016-09-07 | 2.263 | 51,523,629 | +91,488 | 1.20% | 116,577,226 |
| 2016-09-08 | 2016-09-06 | 2.186 | 51,432,141 | +18,298 | 1.20% | 112,435,001 |
| 2016-09-06 | 2016-09-02 | 2.197 | 51,413,843 | +18,297 | 1.20% | 112,956,975 |
| 2016-09-05 | 2016-09-01 | 2.175 | 51,395,546 | +18,298 | 1.20% | 111,793,226 |
| 2016-09-02 | 2016-08-31 | 2.230 | 51,377,248 | +62,212 | 1.20% | 114,561,300 |
| 2016-09-01 | 2016-08-30 | 2.241 | 51,315,036 | +29,276 | 1.20% | 114,983,474 |
| 2016-08-31 | 2016-08-29 | 2.252 | 51,285,760 | +10,978 | 1.19% | 115,478,449 |
| 2016-08-30 | 2016-08-26 | 2.274 | 51,274,782 | +25,617 | 1.19% | 116,574,641 |
| 2016-07-13 | 2016-07-11 | 2.175 | 51,249,165 | -47,574 | 1.19% | 111,474,825 |
| 2016-06-28 | 2016-06-24 | 1.989 | 51,296,739 | +87,828 | 1.19% | 102,046,490 |
| 2016-06-21 | 2016-06-17 | 2.099 | 51,208,911 | -43,914 | 1.19% | 107,469,121 |
| 2016-06-20 | 2016-06-16 | 2.000 | 51,252,825 | -274,463 | 1.19% | 102,519,346 |
| 2016-06-17 | 2016-06-15 | 1.967 | 51,527,288 | -1,555,292 | 1.20% | 101,378,700 |
| 2016-06-07 | 2016-06-03 | 2.066 | 53,082,580 | +290,069 | 1.24% | 109,679,762 |
| 2016-05-10 | 2016-05-06 | 2.517 | 52,792,511 | -14,559 | 1.24% | 132,869,234 |
| 2016-04-15 | 2016-04-13 | 2.616 | 52,807,070 | -262,045 | 1.24% | 138,129,251 |
| 2016-03-22 | 2016-03-18 | 2.649 | 53,069,115 | -54,592 | 1.24% | 140,564,456 |
| 2016-03-18 | 2016-03-16 | 2.616 | 53,123,707 | -18,198 | 1.24% | 138,957,489 |
| 2016-03-10 | 2016-03-08 | 2.506 | 53,141,905 | +72,790 | 1.24% | 133,164,540 |
| 2016-03-09 | 2016-03-07 | 2.495 | 53,069,115 | -218,370 | 1.24% | 132,398,886 |
| 2016-03-02 | 2016-02-29 | 2.418 | 53,287,485 | -40,035 | 1.25% | 128,844,099 |
| 2016-02-17 | 2016-02-15 | 2.231 | 53,327,520 | +21,837 | 1.25% | 118,977,285 |
| 2016-01-19 | 2016-01-15 | 2.363 | 53,305,683 | +7,279 | 1.25% | 125,958,825 |
| 2015-12-11 | 2015-12-09 | 2.473 | 53,298,404 | +1,637,781 | 1.25% | 131,799,375 |
| 2015-12-10 | 2015-12-08 | 2.539 | 51,660,623 | +181,976 | 1.21% | 131,156,026 |
| 2015-11-23 | 2015-11-19 | 2.726 | 51,478,647 | -36,395 | 4.09% | 140,312,200 |
| 2015-10-26 | 2015-10-22 | 2.836 | 51,515,042 | +131,022 | 4.09% | 146,073,150 |
| 2015-10-19 | 2015-10-15 | 2.748 | 51,384,020 | +14,558 | 4.08% | 141,183,751 |
| 2015-10-16 | 2015-10-14 | 2.803 | 51,369,462 | +152,860 | 4.08% | 143,966,626 |
| 2015-10-13 | 2015-10-09 | 2.737 | 51,216,602 | +87,348 | 4.07% | 140,160,855 |
| 2015-09-25 | 2015-09-23 | 2.440 | 51,129,254 | +18,198 | 4.06% | 124,749,571 |
| 2015-09-21 | 2015-09-17 | 2.440 | 51,111,056 | +185,615 | 4.06% | 124,705,170 |
| 2015-08-24 | 2015-08-20 | 2.594 | 50,925,441 | +7,279 | 4.04% | 132,088,020 |
| 2015-08-13 | 2015-08-11 | 2.792 | 50,918,162 | +192,894 | 4.04% | 142,142,210 |
| 2015-08-06 | 2015-08-04 | 2.858 | 50,725,268 | +3,640 | 4.03% | 144,948,701 |
| 2015-08-04 | 2015-07-31 | 2.814 | 50,721,628 | +7,279 | 4.03% | 142,708,479 |
| 2015-08-03 | 2015-07-30 | 2.869 | 50,714,349 | +465,858 | 4.03% | 145,474,875 |
| 2015-07-31 | 2015-07-29 | 2.923 | 50,248,491 | +502,253 | 3.99% | 146,899,829 |
| 2015-07-30 | 2015-07-28 | 2.890 | 49,746,238 | +254,765 | 3.95% | 143,791,304 |
| 2015-07-29 | 2015-07-27 | 2.693 | 49,491,473 | +7,279 | 3.93% | 133,264,076 |
| 2015-07-28 | 2015-07-24 | 2.836 | 49,484,194 | +72,791 | 3.93% | 140,314,591 |
| 2015-07-14 | 2015-07-10 | 2.748 | 49,411,403 | +7,279 | 3.92% | 135,763,749 |
| 2015-07-10 | 2015-07-08 | 2.198 | 49,404,124 | -58,232 | 3.92% | 108,595,000 |
| 2015-07-09 | 2015-07-07 | 2.495 | 49,462,356 | -7,279 | 3.93% | 123,400,604 |
| 2015-07-08 | 2015-07-06 | 2.638 | 49,469,635 | +174,696 | 3.93% | 130,486,799 |
| 2015-07-07 | 2015-07-03 | 2.890 | 49,294,939 | -25,476 | 3.91% | 142,486,826 |
| 2015-07-02 | 2015-06-29 | 3.077 | 49,320,415 | +7,279 | 3.92% | 151,775,399 |
| 2015-06-29 | 2015-06-25 | 3.286 | 49,313,136 | +10,918 | 3.92% | 162,050,524 |
| 2015-06-25 | 2015-06-23 | 3.517 | 49,302,218 | -21,837 | 3.91% | 173,393,601 |
| 2015-06-24 | 2015-06-22 | 3.462 | 49,324,055 | +80,069 | 3.92% | 170,759,925 |
| 2015-06-23 | 2015-06-19 | 3.396 | 49,243,986 | -509,532 | 3.91% | 167,235,436 |
| 2015-06-22 | 2015-06-18 | 3.352 | 49,753,518 | -76,429 | 3.95% | 166,778,577 |
| 2015-06-01 | 2015-05-28 | 4.528 | 49,829,947 | +167,417 | 3.96% | 225,633,859 |
| 2015-05-29 | 2015-05-27 | 3.330 | 49,662,530 | +818,891 | 3.94% | 165,381,946 |
| 2015-05-28 | 2015-05-26 | 3.154 | 48,843,639 | +844,367 | 3.88% | 154,065,905 |
| 2015-05-22 | 2015-05-20 | 3.022 | 47,999,272 | +10,919 | 3.81% | 145,072,125 |
| 2015-05-20 | 2015-05-18 | 2.989 | 47,988,353 | +3,639 | 3.81% | 143,456,879 |
| 2015-05-19 | 2015-05-15 | 3.143 | 47,984,714 | +105,546 | 3.81% | 150,829,250 |
| 2015-05-18 | 2015-05-14 | 3.165 | 47,879,168 | -18,198 | 3.80% | 151,549,920 |
| 2015-05-15 | 2015-05-13 | 3.099 | 47,897,366 | -29,116 | 3.80% | 148,449,031 |
| 2015-05-14 | 2015-05-12 | 3.088 | 47,926,482 | +14,558 | 3.81% | 148,012,536 |
| 2015-05-13 | 2015-05-11 | 3.099 | 47,911,924 | +25,477 | 3.80% | 148,494,151 |
| 2015-05-11 | 2015-05-07 | 3.022 | 47,886,447 | -25,477 | 3.80% | 144,731,125 |
| 2015-05-08 | 2015-05-06 | 3.011 | 47,911,924 | +3,640 | 3.80% | 144,281,551 |
| 2015-05-06 | 2015-05-04 | 2.934 | 47,908,284 | +578,683 | 3.80% | 140,584,845 |
| 2015-05-05 | 2015-04-30 | 2.923 | 47,329,601 | +425,823 | 3.76% | 138,366,549 |
| 2015-04-29 | 2015-04-27 | 2.934 | 46,903,778 | -36,395 | 3.72% | 137,637,164 |
| 2015-04-24 | 2015-04-22 | 2.956 | 46,940,173 | -25,477 | 3.73% | 138,775,754 |
| 2015-04-23 | 2015-04-21 | 2.967 | 46,965,650 | -36,395 | 3.73% | 139,367,250 |
| 2015-04-22 | 2015-04-20 | 2.978 | 47,002,045 | -18,198 | 3.73% | 139,991,825 |
| 2015-04-16 | 2015-04-14 | 2.912 | 47,020,243 | +80,070 | 3.73% | 136,945,376 |
| 2015-04-15 | 2015-04-13 | 3.055 | 46,940,173 | +25,476 | 3.73% | 143,418,809 |
| 2015-04-14 | 2015-04-10 | 2.803 | 46,914,697 | -36,395 | 3.72% | 131,481,826 |
| 2015-04-10 | 2015-04-08 | 2.418 | 46,951,092 | -3,639 | 3.73% | 113,523,300 |
| 2015-04-09 | 2015-04-02 | 2.506 | 46,954,731 | +10,918 | 3.73% | 117,660,539 |
| 2015-03-25 | 2015-03-23 | 2.319 | 46,943,813 | +3,640 | 3.73% | 108,862,285 |
| 2015-03-18 | 2015-03-16 | 2.440 | 46,940,173 | +21,837 | 3.73% | 114,528,689 |
| 2015-03-05 | 2015-03-03 | 2.462 | 46,918,336 | -18,198 | 3.73% | 115,506,719 |
| 2015-02-27 | 2015-02-25 | 2.429 | 46,936,534 | +10,919 | 3.73% | 114,003,955 |
| 2015-02-26 | 2015-02-24 | 2.572 | 46,925,615 | +3,639 | 3.73% | 120,681,989 |
| 2015-02-25 | 2015-02-23 | 2.528 | 46,921,976 | +3,640 | 3.73% | 118,609,850 |
| 2015-02-17 | 2015-02-13 | 2.385 | 46,918,336 | +14,558 | 3.73% | 111,897,134 |
| 2015-02-10 | 2015-02-06 | 2.418 | 46,903,778 | -87,349 | 3.72% | 113,408,899 |
| 2015-02-05 | 2015-02-03 | 2.407 | 46,991,127 | -43,674 | 3.73% | 113,103,646 |
| 2015-01-27 | 2015-01-23 | 2.352 | 47,034,801 | +3,640 | 3.73% | 110,624,091 |
| 2015-01-19 | 2015-01-15 | 2.495 | 47,031,161 | +3,639 | 3.73% | 117,335,164 |
| 2014-12-30 | 2014-12-24 | 2.308 | 47,027,522 | +214,732 | 3.73% | 108,539,551 |
| 2014-11-25 | 2014-11-21 | 2.506 | 46,812,790 | +98,266 | 3.72% | 117,304,859 |
| 2014-11-24 | 2014-11-20 | 2.528 | 46,714,524 | +36,396 | 3.71% | 118,085,451 |
| 2014-11-06 | 2014-11-04 | 2.583 | 46,678,128 | -181,976 | 3.71% | 120,558,524 |
| 2014-10-20 | 2014-10-16 | 2.858 | 46,860,104 | +3,639 | 3.72% | 133,903,900 |
| 2014-10-10 | 2014-10-08 | 2.748 | 46,856,465 | +3,640 | 3.72% | 128,743,751 |
| 2014-09-18 | 2014-09-16 | 2.627 | 46,852,825 | -14,558 | 3.72% | 123,069,465 |
| 2014-09-17 | 2014-09-15 | 2.638 | 46,867,383 | +90,988 | 3.72% | 123,622,800 |
| 2014-09-16 | 2014-09-12 | 2.748 | 46,776,395 | +18,197 | 3.71% | 128,523,749 |
| 2014-09-10 | 2014-09-05 | 2.923 | 46,758,198 | -10,918 | 3.71% | 136,696,071 |
| 2014-08-27 | 2014-08-25 | 2.901 | 46,769,116 | +18,197 | 3.71% | 135,699,959 |
| 2014-08-25 | 2014-08-21 | 2.890 | 46,750,919 | -240,208 | 3.71% | 135,133,346 |
| 2014-08-22 | 2014-08-20 | 2.967 | 46,991,127 | -240,208 | 3.73% | 139,442,851 |
| 2014-08-21 | 2014-08-19 | 3.000 | 47,231,335 | +25,477 | 3.75% | 141,712,936 |
| 2014-08-20 | 2014-08-18 | 3.000 | 47,205,858 | +36,395 | 3.75% | 141,636,495 |
| 2014-08-19 | 2014-08-15 | 3.121 | 47,169,463 | +58,232 | 3.75% | 147,229,861 |
| 2014-08-18 | 2014-08-14 | 3.099 | 47,111,231 | +32,756 | 3.74% | 146,012,551 |
| 2014-08-15 | 2014-08-13 | 3.198 | 47,078,475 | +105,546 | 3.74% | 150,567,765 |
| 2014-08-14 | 2014-08-12 | 3.187 | 46,972,929 | +298,440 | 3.73% | 149,713,950 |
| 2014-08-13 | 2014-08-11 | 3.253 | 46,674,489 | +10,919 | 3.71% | 151,840,600 |
| 2014-08-12 | 2014-08-08 | 3.132 | 46,663,570 | -32,756 | 3.70% | 146,163,674 |
| 2014-08-11 | 2014-08-07 | 2.978 | 46,696,326 | -174,697 | 3.71% | 139,081,265 |
| 2014-08-08 | 2014-08-06 | 2.693 | 46,871,023 | +14,558 | 3.72% | 126,208,076 |
| 2014-08-07 | 2014-08-05 | 2.572 | 46,856,465 | +65,512 | 3.72% | 120,504,151 |
| 2014-08-06 | 2014-08-04 | 2.682 | 46,790,953 | +171,057 | 3.82% | 125,478,219 |
| 2014-08-05 | 2014-08-01 | 2.770 | 46,619,896 | -149,220 | 3.80% | 129,118,499 |
| 2014-08-04 | 2014-07-31 | 2.473 | 46,769,116 | -76,430 | 3.81% | 115,653,374 |
| 2014-08-01 | 2014-07-30 | 2.528 | 46,845,546 | -76,430 | 3.82% | 118,416,650 |
| 2014-07-31 | 2014-07-29 | 2.583 | 46,921,976 | +316,638 | 3.83% | 121,188,325 |
| 2014-07-30 | 2014-07-28 | 2.517 | 46,605,338 | +196,534 | 3.80% | 117,297,235 |
| 2014-07-29 | 2014-07-25 | 3.154 | 46,408,804 | -2,322,010 | 3.78% | 146,385,784 |
| 2014-07-28 | 2014-07-24 | 3.253 | 48,730,814 | -7,279 | 3.97% | 158,530,199 |
| 2014-07-25 | 2014-07-23 | 3.396 | 48,738,093 | -3,640 | 3.97% | 165,517,394 |
| 2014-07-23 | 2014-07-21 | 2.627 | 48,741,733 | -10,918 | 3.97% | 128,031,106 |
| 2014-07-22 | 2014-07-18 | 2.484 | 48,752,651 | -90,988 | 3.98% | 121,094,189 |
| 2014-07-21 | 2014-07-17 | 2.528 | 48,843,639 | +47,314 | 3.98% | 123,467,450 |
| 2014-07-17 | 2014-07-15 | 2.693 | 48,796,325 | -18,198 | 3.98% | 131,392,274 |
| 2014-07-16 | 2014-07-14 | 2.572 | 48,814,523 | +18,198 | 3.98% | 125,539,830 |
| 2014-07-15 | 2014-07-11 | 2.330 | 48,796,325 | +72,790 | 3.98% | 113,694,539 |
| 2014-07-14 | 2014-07-10 | 2.132 | 48,723,535 | +18,197 | 3.97% | 103,886,030 |
| 2014-07-11 | 2014-07-09 | 2.473 | 48,705,338 | -7,279 | 3.97% | 120,441,376 |
| 2014-07-10 | 2014-07-08 | 2.220 | 48,712,617 | -18,197 | 3.97% | 108,145,751 |
| 2014-07-09 | 2014-07-07 | 1.956 | 48,730,814 | +25,476 | 3.97% | 95,332,350 |
| 2014-07-08 | 2014-07-04 | 1.758 | 48,705,338 | +10,919 | 3.97% | 85,647,201 |
| 2014-07-07 | 2014-07-03 | 1.594 | 48,694,419 | +41,479,538 | 3.97% | 77,600,375 |
| 2014-07-03 | 2014-06-30 | 1.440 | 7,214,881 | -36,395 | 0.59% | 10,387,645 |
| 2014-07-02 | 2014-06-27 | 1.484 | 7,251,276 | +25,476 | 0.59% | 10,758,825 |
| 2014-06-16 | 2014-06-12 | 1.297 | 7,225,800 | +29,117 | 0.59% | 9,370,971 |
| 2014-06-11 | 2014-06-09 | 1.275 | 7,196,683 | -98,267 | 0.59% | 9,175,019 |
| 2014-06-04 | 2014-05-30 | 1.198 | 7,294,950 | +83,708 | 0.60% | 8,739,075 |
| 2014-05-29 | 2014-05-27 | 1.209 | 7,211,242 | +243,848 | 0.59% | 8,718,051 |
| 2014-05-28 | 2014-05-26 | 1.220 | 6,967,394 | +538,648 | 0.57% | 8,499,825 |
| 2014-05-27 | 2014-05-23 | 1.220 | 6,428,746 | +407,625 | 0.52% | 7,842,705 |
| 2014-05-23 | 2014-05-21 | 1.209 | 6,021,121 | +36,396 | 0.49% | 7,279,251 |
| 2014-05-22 | 2014-05-20 | 1.209 | 5,984,725 | +76,429 | 0.49% | 7,235,250 |
| 2014-05-19 | 2014-05-15 | 1.209 | 5,908,296 | +29,117 | 0.48% | 7,142,850 |
| 2014-05-15 | 2014-05-13 | 1.253 | 5,879,179 | +25,476 | 0.49% | 7,366,109 |
| 2014-05-14 | 2014-05-12 | 1.253 | 5,853,703 | +214,731 | 0.49% | 7,334,190 |
| 2014-05-12 | 2014-05-08 | 1.220 | 5,638,972 | +2,009,012 | 0.47% | 6,879,226 |
| 2014-05-09 | 2014-05-07 | 1.231 | 3,629,960 | +1,717,850 | 0.30% | 4,468,240 |
| 2014-05-08 | 2014-05-05 | 1.209 | 1,912,110 | +535,009 | 0.16% | 2,311,651 |
| 2014-05-07 | 2014-05-02 | 1.209 | 1,377,101 | +560,485 | 0.11% | 1,664,850 |
| 2014-05-05 | 2014-04-30 | 1.187 | 816,616 | +502,253 | 0.07% | 969,300 |
| 2014-04-30 | 2014-04-28 | 1.176 | 314,363 | +302,080 | 0.03% | 369,685 |
| 2014-04-15 | 2014-04-11 | 1.110 | 12,283 | -54,593 | 0.00% | 13,635 |
| 2014-04-11 | 2014-04-09 | 1.099 | 66,876 | -138,302 | 0.01% | 73,500 |
| 2014-03-26 | 2014-03-24 | 1.121 | 205,178 | +29,117 | 0.02% | 230,010 |
| 2014-03-24 | 2014-03-20 | 1.209 | 176,061 | -87,349 | 0.01% | 212,849 |
| 2014-03-20 | 2014-03-18 | 1.209 | 263,410 | -25,476 | 0.02% | 318,450 |
| 2014-03-19 | 2014-03-17 | 1.209 | 288,886 | -90,988 | 0.02% | 349,250 |
| 2014-02-24 | 2014-02-20 | 1.220 | 379,874 | +25,476 | 0.03% | 463,425 |
| 2014-02-21 | 2014-02-19 | 1.209 | 354,398 | +50,954 | 0.03% | 428,450 |
| 2014-02-20 | 2014-02-18 | 1.220 | 303,444 | -454,940 | 0.03% | 370,184 |
| 2014-02-19 | 2014-02-17 | 1.220 | 758,384 | -10,918 | 0.06% | 925,185 |
| 2014-02-18 | 2014-02-14 | 1.264 | 769,302 | +720,624 | 0.06% | 972,325 |
| 2014-01-22 | 2014-01-20 | 1.176 | 48,678 | +10,918 | 0.00% | 57,244 |
| 2013-12-27 | 2013-12-20 | 1.165 | 37,760 | -7,279 | 0.00% | 43,990 |
| 2013-12-20 | 2013-12-18 | 1.242 | 45,039 | +25,477 | 0.00% | 55,935 |
| 2013-12-13 | 2013-12-11 | 1.297 | 19,562 | +7,279 | 0.00% | 25,369 |
| 2013-12-11 | 2013-12-09 | 1.286 | 12,283 | +10,918 | 0.00% | 15,795 |
| 2013-12-04 | 2013-12-02 | 1.165 | 1,365 | -18,197 | 0.00% | 1,590 |
| 2013-12-02 | 2013-11-28 | 1.154 | 19,562 | +3,639 | 0.00% | 22,575 |
| 2013-11-27 | 2013-11-25 | 1.165 | 15,923 | +14,558 | 0.00% | 18,550 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,365 | -178,336 | 0.00% | 1,455 |
| 2013-10-29 | 2013-10-25 | 1.088 | 179,701 | +83,709 | 0.02% | 195,525 |
| 2013-10-28 | 2013-10-24 | 1.011 | 95,992 | +40,034 | 0.01% | 97,060 |
| 2013-10-23 | 2013-10-21 | 0.901 | 55,958 | -90,987 | 0.00% | 50,430 |
| 2013-10-21 | 2013-10-17 | 0.758 | 146,945 | +127,383 | 0.01% | 111,435 |
| 2013-10-11 | 2013-10-09 | 0.681 | 19,562 | +18,197 | 0.00% | 13,330 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,365 | -90,988 | 0.00% | 915 |
| 2013-08-26 | 2013-08-22 | 0.692 | 92,353 | -90,988 | 0.01% | 63,945 |
| 2013-08-23 | 2013-08-21 | 0.703 | 183,341 | +61,872 | 0.02% | 128,960 |
| 2013-08-20 | 2013-08-16 | 0.736 | 121,469 | +120,104 | 0.01% | 89,445 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,365 | -54,593 | 0.00% | 825 |
| 2013-06-26 | 2013-06-24 | 0.572 | 55,958 | -156,499 | 0.00% | 31,980 |
| 2013-06-21 | 2013-06-19 | 0.593 | 212,457 | +178,337 | 0.02% | 126,090 |
| 2013-06-20 | 2013-06-18 | 0.582 | 34,120 | +14,558 | 0.00% | 19,875 |
| 2013-06-17 | 2013-06-13 | 0.506 | 19,562 | -90,988 | 0.00% | 9,890 |
| 2013-06-13 | 2013-06-10 | 0.456 | 110,550 | -545,927 | 0.01% | 50,422 |
| 2013-06-11 | 2013-06-07 | 0.506 | 656,477 | +545,927 | 0.06% | 331,890 |
| 2013-06-07 | 2013-06-05 | 0.473 | 110,550 | -727,903 | 0.01% | 52,245 |
| 2013-06-06 | 2013-06-04 | 0.495 | 838,453 | +363,951 | 0.07% | 414,675 |
| 2013-06-05 | 2013-06-03 | 0.517 | 474,502 | -90,987 | 0.04% | 245,105 |
| 2013-06-04 | 2013-05-31 | 0.495 | 565,489 | +382,148 | 0.05% | 279,675 |
| 2013-05-31 | 2013-05-29 | 0.473 | 183,341 | +90,988 | 0.02% | 86,645 |
| 2013-05-24 | 2013-05-22 | 0.352 | 92,353 | -72,790 | 0.01% | 32,480 |
| 2013-05-20 | 2013-05-15 | 0.393 | 165,143 | -53,240 | 0.01% | 64,831 |
| 2013-05-15 | 2013-05-13 | 0.404 | 218,383 | +54,256 | 0.02% | 88,147 |
| 2013-05-07 | 2013-05-03 | 0.332 | 164,127 | -54,256 | 0.01% | 54,450 |
| 2013-01-23 | 2013-01-21 | 0.359 | 218,383 | -39,789 | 0.02% | 78,487 |
| 2013-01-09 | 2013-01-07 | 0.393 | 258,172 | -54,256 | 0.02% | 101,353 |
| 2012-12-04 | 2012-11-30 | 0.315 | 312,428 | -18,086 | 0.03% | 98,467 |
| 2012-11-29 | 2012-11-27 | 0.310 | 330,514 | -72,342 | 0.03% | 102,340 |
| 2012-11-27 | 2012-11-23 | 0.315 | 402,856 | +112,130 | 0.03% | 126,967 |
| 2012-11-23 | 2012-11-21 | 0.332 | 290,726 | +90,428 | 0.03% | 96,450 |
| 2012-11-09 | 2012-11-07 | 0.321 | 200,298 | +18,086 | 0.02% | 64,235 |
| 2012-11-06 | 2012-11-02 | 0.348 | 182,212 | -101,280 | 0.02% | 63,472 |
| 2012-11-01 | 2012-10-30 | 0.354 | 283,492 | -54,256 | 0.02% | 100,320 |
| 2012-10-31 | 2012-10-29 | 0.354 | 337,748 | -54,257 | 0.03% | 119,520 |
| 2012-10-30 | 2012-10-26 | 0.387 | 392,005 | +54,257 | 0.03% | 151,725 |
| 2012-10-09 | 2012-10-05 | 0.359 | 337,748 | -180,856 | 0.03% | 121,387 |
| 2012-10-05 | 2012-10-03 | 0.343 | 518,604 | +235,112 | 0.04% | 177,785 |
| 2012-09-24 | 2012-09-20 | 0.404 | 283,492 | +282,136 | 0.02% | 114,428 |
| 2012-07-05 | 2012-07-03 | 0.354 | 1,356 | -7,235 | 0.00% | 480 |
| 2012-06-05 | 2012-06-01 | 0.437 | 8,591 | +7,235 | 0.00% | 3,753 |
| 2012-05-17 | 2012-05-15 | 0.285 | 1,356 | +15 | 0.00% | 387 |
| 2011-07-14 | 2011-07-12 | 0.275 | 1,341 | +1,341 | 0.00% | 369 |
| 2010-12-28 | 2010-12-22 | 0.296 | 0 | -35,115 | ||
| 2010-12-07 | 2010-12-03 | 0.319 | 35,115 | +35,115 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy