History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 -8,000
2022-06-15 2022-06-13 1.030 8,000 -34 0.00% 8,240
2022-04-27 2022-04-25 1.070 8,034 -16,000 0.00% 8,596
2022-04-04 2022-03-31 0.870 24,034 -2,000 0.00% 20,910
2022-04-01 2022-03-30 0.870 26,034 -8,000 0.00% 22,650
2022-03-15 2022-03-11 0.860 34,034 -78,000 0.00% 29,269
2022-03-14 2022-03-10 0.950 112,034 -8,000 0.00% 106,432
2022-03-10 2022-03-08 1.010 120,034 -2,000 0.00% 121,234
2022-02-24 2022-02-22 1.420 122,034 +54,000 0.00% 173,288
2022-02-23 2022-02-21 1.520 68,034 -44,000 0.00% 103,412
2022-02-21 2022-02-17 1.420 112,034 +4,000 0.00% 159,088
2022-02-18 2022-02-16 1.450 108,034 +20,000 0.00% 156,649
2022-02-11 2022-02-09 1.490 88,034 +20,000 0.00% 131,171
2022-02-08 2022-02-04 1.480 68,034 -28,000 0.00% 100,690
2022-02-07 2022-01-31 1.470 96,034 +28,000 0.00% 141,170
2022-01-27 2022-01-25 1.520 68,034 +6,000 0.00% 103,412
2022-01-21 2022-01-19 1.360 62,034 -20,000 0.00% 84,366
2022-01-20 2022-01-18 1.360 82,034 -6,000 0.00% 111,566
2022-01-18 2022-01-14 1.330 88,034 +20,000 0.00% 117,085
2022-01-17 2022-01-13 1.380 68,034 +16,000 0.00% 93,887
2022-01-13 2022-01-11 1.430 52,034 +2,000 0.00% 74,409
2022-01-12 2022-01-10 1.450 50,034 -66,000 0.00% 72,549
2022-01-11 2022-01-07 1.620 116,034 +50,000 0.00% 187,975
2022-01-03 2021-12-29 1.350 66,034 +20,000 0.00% 89,146
2021-12-23 2021-12-21 1.620 46,034 -4,000 0.00% 74,575
2021-12-22 2021-12-20 1.450 50,034 +4,000 0.00% 72,549
2021-12-20 2021-12-16 1.450 46,034 -70,000 0.00% 66,749
2021-12-17 2021-12-15 1.450 116,034 +70,000 0.00% 168,249
2021-12-09 2021-12-07 1.580 46,034 -10,000 0.00% 72,734
2021-11-30 2021-11-26 1.500 56,034 +10,000 0.00% 84,051
2021-11-29 2021-11-25 1.610 46,034 -10,000 0.00% 74,115
2021-11-26 2021-11-24 1.480 56,034 +10,000 0.00% 82,930
2021-11-25 2021-11-23 1.500 46,034 -10,000 0.00% 69,051
2021-11-23 2021-11-19 1.470 56,034 +4,000 0.00% 82,370
2021-11-22 2021-11-18 1.450 52,034 -4,000 0.00% 75,449
2021-11-18 2021-11-16 1.500 56,034 +4,000 0.00% 84,051
2021-11-17 2021-11-15 1.530 52,034 +6,000 0.00% 79,612
2021-11-15 2021-11-11 1.720 46,034 -20,000 0.00% 79,178
2021-11-12 2021-11-10 1.590 66,034 -4,000 0.00% 104,994
2021-11-08 2021-11-04 1.610 70,034 +4,000 0.00% 112,755
2021-11-03 2021-11-01 1.690 66,034 +20,000 0.00% 111,597
2021-11-02 2021-10-29 1.770 46,034 -80,000 0.00% 81,480
2021-11-01 2021-10-28 1.720 126,034 +70,000 0.00% 216,778
2021-10-29 2021-10-27 1.720 56,034 +10,000 0.00% 96,378
2021-10-25 2021-10-21 1.770 46,034 -54,000 0.00% 81,480
2021-10-22 2021-10-20 1.770 100,034 +54,000 0.00% 177,060
2021-10-11 2021-10-07 1.790 46,034 -10,000 0.00% 82,401
2021-10-08 2021-10-06 1.730 56,034 +10,000 0.00% 96,939
2021-09-30 2021-09-28 1.740 46,034 -10,000 0.00% 80,099
2021-09-29 2021-09-27 1.700 56,034 +10,000 0.00% 95,258
2021-09-28 2021-09-24 1.790 46,034 -10,000 0.00% 82,401
2021-09-27 2021-09-23 1.750 56,034 +10,000 0.00% 98,060
2021-09-24 2021-09-21 1.800 46,034 -10,000 0.00% 82,861
2021-09-23 2021-09-20 1.670 56,034 -12,000 0.00% 93,577
2021-09-21 2021-09-17 1.690 68,034 +12,000 0.00% 114,977
2021-09-10 2021-09-08 1.810 56,034 -50,000 0.00% 101,422
2021-08-11 2021-08-09 1.830 106,034 -4,000 0.00% 194,042
2021-07-27 2021-07-23 1.920 110,034 +14,000 0.00% 211,265
2021-07-08 2021-07-06 1.930 96,034 -12,000 0.00% 185,346
2021-04-21 2021-04-19 2.250 108,034 +50,000 0.00% 243,076
2021-03-18 2021-03-16 2.370 58,034 -4,000 0.00% 137,541
2021-03-15 2021-03-11 2.220 62,034 -50,000 0.00% 137,715
2021-03-12 2021-03-10 2.190 112,034 +50,000 0.00% 245,354
2021-03-05 2021-03-03 2.250 62,034 +4,000 0.00% 139,576
2021-03-04 2021-03-02 2.300 58,034 -12,000 0.00% 133,478
2021-03-03 2021-03-01 2.300 70,034 +16,000 0.00% 161,078
2021-03-01 2021-02-25 2.300 54,034 -10,000 0.00% 124,278
2021-02-22 2021-02-18 2.260 64,034 +10,000 0.00% 144,717
2021-02-19 2021-02-17 2.300 54,034 -32,000 0.00% 124,278
2021-02-18 2021-02-16 2.280 86,034 +4,000 0.00% 196,158
2021-02-17 2021-02-11 2.280 82,034 -6,000 0.00% 187,038
2021-02-16 2021-02-09 2.280 88,034 +24,000 0.00% 200,718
2021-02-09 2021-02-05 2.240 64,034 +10,000 0.00% 143,436
2021-01-29 2021-01-27 2.250 54,034 -34,000 0.00% 121,576
2021-01-15 2021-01-13 2.280 88,034 -50,000 0.00% 200,718
2021-01-14 2021-01-12 2.300 138,034 +50,000 0.00% 317,478
2021-01-12 2021-01-08 2.300 88,034 -50,000 0.00% 202,478
2021-01-11 2021-01-07 2.280 138,034 +50,000 0.00% 314,718
2021-01-05 2020-12-31 2.330 88,034 -50,000 0.00% 205,119
2021-01-04 2020-12-29 2.300 138,034 +50,000 0.00% 317,478
2020-12-11 2020-12-09 2.400 88,034 -2,000 0.00% 211,282
2020-12-03 2020-12-01 2.560 90,034 -26,000 0.00% 230,487
2020-12-02 2020-11-30 2.570 116,034 +26,000 0.00% 298,207
2020-11-23 2020-11-19 2.410 90,034 -60,000 0.00% 216,982
2020-11-20 2020-11-18 2.430 150,034 +60,000 0.00% 364,583
2020-09-29 2020-09-25 2.610 90,034 +6,000 0.00% 234,989
2020-09-18 2020-09-16 2.700 84,034 -2,000 0.00% 226,892
2020-09-16 2020-09-14 2.770 86,034 +8,000 0.00% 238,314
2020-09-11 2020-09-09 2.850 78,034 +2,000 0.00% 222,397
2020-09-10 2020-09-08 2.870 76,034 -4,000 0.00% 218,218
2020-09-09 2020-09-07 2.850 80,034 +34,000 0.00% 228,097
2020-09-07 2020-09-03 3.050 46,034 -16,000 0.00% 140,404
2020-09-04 2020-09-02 3.040 62,034 +24,000 0.00% 188,583
2020-09-02 2020-08-31 3.040 38,034 -20,000 0.00% 115,623
2020-08-31 2020-08-27 3.100 58,034 +12,000 0.00% 179,905
2020-08-28 2020-08-26 3.010 46,034 +10,000 0.00% 138,562
2020-08-24 2020-08-20 2.690 36,034 -16,000 0.00% 96,931
2020-08-19 2020-08-17 2.600 52,034 -4,000 0.00% 135,288
2020-07-31 2020-07-29 2.500 56,034 +4,000 0.00% 140,085
2020-07-22 2020-07-20 2.440 52,034 -2,000 0.00% 126,963
2020-06-17 2020-06-15 2.300 54,034 -4,000 0.00% 124,278
2020-06-16 2020-06-12 2.413 58,034 +6,000 0.00% 140,014
2020-06-15 2020-06-11 2.433 52,034 +1,351 0.00% 126,607
2020-06-04 2020-06-02 2.526 50,683 -1,948 0.00% 128,003
2020-05-25 2020-05-21 2.423 52,631 -19,481 0.00% 127,519
2020-05-22 2020-05-20 2.423 72,112 -1,948 0.00% 174,720
2020-05-21 2020-05-19 2.259 74,060 +1,948 0.00% 167,274
2020-05-20 2020-05-18 2.248 72,112 -29,222 0.00% 162,134
2020-05-19 2020-05-15 2.259 101,334 +29,222 0.00% 228,876
2020-05-18 2020-05-14 2.259 72,112 -1,948 0.00% 162,874
2020-05-15 2020-05-13 2.320 74,060 -50,651 0.00% 171,836
2020-05-14 2020-05-12 2.361 124,711 +44,806 0.00% 294,479
2020-05-13 2020-05-11 2.464 79,905 +7,793 0.00% 196,883
2020-04-20 2020-04-16 2.300 72,112 -3,896 0.00% 165,836
2020-04-14 2020-04-08 2.187 76,008 +3,896 0.00% 166,211
2020-04-03 2020-04-01 2.279 72,112 +1,948 0.00% 164,355
2020-04-01 2020-03-30 2.382 70,164 +19,481 0.00% 167,118
2020-03-26 2020-03-24 2.300 50,683 -9,741 0.00% 116,555
2020-03-25 2020-03-23 2.269 60,424 +9,741 0.00% 137,096
2020-03-16 2020-03-12 2.300 50,683 -9,741 0.00% 116,555
2020-03-09 2020-03-05 2.536 60,424 -1,948 0.00% 153,225
2020-02-28 2020-02-26 2.474 62,372 +1,948 0.00% 154,322
2020-02-25 2020-02-21 2.474 60,424 +1,948 0.00% 149,503
2020-02-21 2020-02-19 2.567 58,476 +1,948 0.00% 150,086
2020-02-19 2020-02-17 2.597 56,528 -1,948 0.00% 146,827
2020-02-17 2020-02-13 2.587 58,476 +1,948 0.00% 151,287
2020-02-14 2020-02-12 2.567 56,528 -3,896 0.00% 145,086
2020-02-12 2020-02-10 2.536 60,424 +1,948 0.00% 153,225
2020-02-10 2020-02-06 2.546 58,476 +1,948 0.00% 148,885
2020-02-07 2020-02-05 2.484 56,528 -1,948 0.00% 140,443
2020-02-06 2020-02-04 2.464 58,476 +1,948 0.00% 144,082
2020-01-29 2020-01-22 2.875 56,528 -9,740 0.00% 162,496
2020-01-23 2020-01-21 2.854 66,268 -1,948 0.00% 189,134
2020-01-21 2020-01-17 2.782 68,216 -3,896 0.00% 189,792
2020-01-20 2020-01-16 2.772 72,112 +5,844 0.00% 199,891
2020-01-17 2020-01-15 2.823 66,268 -1,948 0.00% 187,093
2020-01-15 2020-01-13 2.772 68,216 +3,896 0.00% 189,092
2020-01-10 2020-01-08 2.834 64,320 -3,896 0.00% 182,254
2020-01-09 2020-01-07 2.792 68,216 +3,896 0.00% 190,492
2020-01-06 2020-01-02 2.854 64,320 +9,740 0.00% 183,575
2019-12-27 2019-12-20 2.834 54,580 -7,792 0.00% 154,655
2019-12-23 2019-12-19 2.751 62,372 -3,896 0.00% 171,612
2019-12-20 2019-12-18 2.751 66,268 +3,896 0.00% 182,331
2019-12-19 2019-12-17 2.772 62,372 +5,844 0.00% 172,892
2019-12-18 2019-12-16 2.751 56,528 -5,844 0.00% 155,532
2019-12-17 2019-12-13 2.659 62,372 +1,948 0.00% 165,848
2019-12-16 2019-12-12 2.638 60,424 +1,948 0.00% 159,428
2019-12-13 2019-12-11 2.680 58,476 +3,896 0.00% 156,690
2019-12-12 2019-12-10 2.700 54,580 -1,948 0.00% 147,371
2019-12-11 2019-12-09 2.762 56,528 +3,897 0.00% 156,113
2019-12-09 2019-12-05 2.700 52,631 +3,896 0.00% 142,108
2019-12-05 2019-12-03 2.731 48,735 -5,845 0.00% 133,090
2019-12-02 2019-11-28 2.731 54,580 +1,949 0.00% 149,052
2019-11-29 2019-11-27 2.710 52,631 +13,636 0.00% 142,649
2019-11-28 2019-11-26 2.762 38,995 -3,896 0.00% 107,692
2019-11-21 2019-11-19 2.721 42,891 +3,896 0.00% 116,690
2019-11-15 2019-11-13 2.792 38,995 -1,948 0.00% 108,893
2019-11-12 2019-11-08 2.895 40,943 -3,896 0.00% 118,536
2019-11-08 2019-11-06 2.875 44,839 +3,896 0.00% 128,895
2019-11-06 2019-11-04 2.916 40,943 +3,896 0.00% 119,377
2019-11-05 2019-11-01 2.926 37,047 -1,948 0.00% 108,398
2019-11-04 2019-10-31 2.895 38,995 -7,792 0.00% 112,896
2019-11-01 2019-10-30 2.905 46,787 +1,948 0.00% 135,936
2019-10-31 2019-10-29 3.029 44,839 +1,948 0.00% 135,800
2019-10-29 2019-10-25 2.967 42,891 +7,792 0.00% 127,258
2019-10-21 2019-10-17 2.895 35,099 -11,688 0.00% 101,617
2019-10-18 2019-10-16 2.875 46,787 -1,948 0.00% 134,495
2019-10-17 2019-10-15 2.844 48,735 +1,948 0.00% 138,593
2019-10-16 2019-10-14 2.875 46,787 -5,844 0.00% 134,495
2019-10-11 2019-10-09 2.813 52,631 +3,896 0.00% 148,052
2019-10-09 2019-10-04 2.823 48,735 +1,948 0.00% 137,593
2019-10-08 2019-10-03 2.834 46,787 -1,948 0.00% 132,573
2019-10-04 2019-10-02 3.018 48,735 +3,896 0.00% 147,099
2019-09-05 2019-09-03 2.875 44,839 -3,896 0.00% 128,895
2019-08-29 2019-08-27 2.946 48,735 +3,896 0.00% 143,597
2019-08-26 2019-08-22 2.875 44,839 -1,948 0.00% 128,895
2019-08-22 2019-08-20 2.772 46,787 +1,948 0.00% 129,691
2019-07-25 2019-07-23 2.792 44,839 -3,896 0.00% 125,212
2019-07-23 2019-07-19 2.782 48,735 +3,896 0.00% 135,591
2019-07-16 2019-07-12 2.834 44,839 -35,066 0.00% 127,054
2019-07-15 2019-07-11 2.844 79,905 -19,480 0.00% 227,235
2019-07-12 2019-07-10 2.813 99,385 -13,637 0.00% 279,572
2019-07-03 2019-06-28 2.823 113,022 +38,962 0.00% 319,093
2019-07-02 2019-06-27 2.823 74,060 -3,897 0.00% 209,093
2019-06-26 2019-06-24 2.536 77,957 +5,845 0.00% 197,685
2019-06-25 2019-06-21 2.567 72,112 -19,481 0.00% 185,084
2019-06-24 2019-06-20 2.382 91,593 +19,481 0.00% 218,159
2019-06-21 2019-06-19 2.289 72,112 -23,377 0.00% 165,095
2019-06-20 2019-06-18 2.238 95,489 +19,481 0.00% 213,713
2019-06-18 2019-06-14 2.218 76,008 +3,896 0.00% 168,552
2019-06-17 2019-06-13 2.248 72,112 -3,896 0.00% 162,134
2019-06-14 2019-06-12 2.248 76,008 +3,896 0.00% 170,893
2019-06-13 2019-06-11 2.310 72,112 -3,896 0.00% 166,576
2019-06-12 2019-06-10 2.330 76,008 +3,896 0.00% 177,136
2019-06-04 2019-05-31 2.521 72,112 -2,167 0.00% 181,817
2019-05-31 2019-05-29 2.500 74,279 +3,807 0.00% 185,720
2019-05-16 2019-05-14 2.542 70,472 -13,326 0.00% 179,162
2019-05-15 2019-05-10 2.374 83,798 +9,519 0.00% 198,956
2019-05-10 2019-05-08 2.458 74,279 -11,423 0.00% 182,598
2019-05-09 2019-05-07 2.542 85,702 -20,942 0.00% 217,882
2019-05-08 2019-05-06 2.479 106,644 -24,749 0.00% 264,401
2019-05-07 2019-05-03 2.553 131,393 +3,808 0.00% 335,423
2019-05-03 2019-04-30 2.584 127,585 +19,038 0.00% 329,723
2019-05-02 2019-04-29 2.563 108,547 -19,038 0.00% 278,242
2019-04-25 2019-04-23 2.794 127,585 -5,711 0.00% 356,530
2019-04-24 2019-04-18 2.836 133,296 +1,903 0.00% 378,091
2019-04-23 2019-04-17 2.847 131,393 -3,807 0.00% 374,073
2019-04-18 2019-04-16 2.857 135,200 -7,615 0.00% 386,332
2019-04-17 2019-04-15 2.836 142,815 -1,904 0.00% 405,091
2019-04-16 2019-04-12 2.784 144,719 +11,423 0.00% 402,890
2019-04-11 2019-04-09 2.847 133,296 +39,979 0.00% 379,491
2019-04-10 2019-04-08 2.900 93,317 -17,134 0.00% 270,573
2019-04-09 2019-04-04 2.889 110,451 -26,653 0.00% 319,093
2019-04-08 2019-04-03 2.700 137,104 -11,423 0.00% 370,167
2019-04-03 2019-04-01 2.364 148,527 +3,808 0.00% 351,077
2019-04-01 2019-03-28 2.374 144,719 +1,904 0.00% 343,597
2019-03-29 2019-03-27 2.416 142,815 -1,904 0.00% 345,077
2019-03-26 2019-03-22 2.416 144,719 +57,113 0.00% 349,678
2019-03-21 2019-03-19 2.406 87,606 -7,615 0.00% 210,758
2019-03-20 2019-03-18 2.353 95,221 -3,808 0.00% 224,076
2019-03-19 2019-03-15 2.353 99,029 +3,808 0.00% 233,037
2019-03-11 2019-03-07 2.395 95,221 -1,904 0.00% 228,078
2019-03-01 2019-02-27 2.395 97,125 -1,904 0.00% 232,638
2019-02-26 2019-02-22 2.395 99,029 +1,904 0.00% 237,199
2019-02-19 2019-02-15 2.416 97,125 -1,904 0.00% 234,679
2019-01-07 2019-01-03 2.248 99,029 -28,556 0.00% 222,634
2019-01-03 2018-12-31 2.343 127,585 +3,807 0.00% 298,896
2018-12-28 2018-12-24 2.301 123,778 -38,075 0.00% 284,775
2018-11-28 2018-11-26 2.322 161,853 -1,904 0.00% 375,775
2018-10-03 2018-09-28 2.563 163,757 -1,904 0.00% 419,763
2018-09-26 2018-09-21 2.511 165,661 +1,904 0.00% 415,942
2018-09-14 2018-09-12 2.227 163,757 -1,904 0.00% 364,713
2018-09-13 2018-09-11 2.364 165,661 -3,807 0.00% 391,578
2018-09-11 2018-09-07 2.584 169,468 +1,904 0.00% 437,963
2018-09-10 2018-09-06 2.752 167,564 +3,807 0.00% 461,208
2018-09-06 2018-09-04 2.721 163,757 -1,904 0.00% 445,569
2018-09-05 2018-09-03 2.679 165,661 +1,904 0.00% 443,788
2018-09-03 2018-08-30 2.857 163,757 -3,807 0.00% 467,933
2018-08-31 2018-08-29 2.805 167,564 +1,903 0.00% 470,010
2018-08-29 2018-08-27 2.878 165,661 +5,712 0.00% 476,854
2018-08-28 2018-08-24 2.942 159,949 +5,711 0.00% 470,494
2018-08-24 2018-08-22 2.973 154,238 -1,904 0.00% 458,556
2018-08-23 2018-08-21 2.931 156,142 +1,904 0.00% 457,656
2018-08-17 2018-08-15 2.900 154,238 +1,904 0.00% 447,214
2018-08-14 2018-08-10 2.952 152,334 +1,904 0.00% 449,695
2018-08-13 2018-08-09 2.963 150,430 +1,903 0.00% 445,655
2018-08-10 2018-08-08 2.973 148,527 -9,518 0.00% 441,577
2018-08-06 2018-08-02 2.868 158,045 +1,903 0.00% 453,271
2018-08-03 2018-08-01 2.847 156,142 +1,904 0.00% 444,533
2018-07-20 2018-07-18 2.847 154,238 +1,904 0.00% 439,112
2018-07-16 2018-07-12 2.731 152,334 +1,904 0.00% 416,088
2018-07-04 2018-06-29 3.057 150,430 +3,807 0.00% 459,878
2018-06-29 2018-06-27 3.047 146,623 +1,904 0.00% 446,699
2018-06-28 2018-06-26 3.047 144,719 +1,904 0.00% 440,898
2018-06-19 2018-06-14 3.383 142,815 -17,134 0.00% 483,108
2018-06-14 2018-06-12 3.267 159,949 -11,423 0.00% 522,585
2018-05-30 2018-05-28 3.206 171,372 +2,885 0.00% 549,351
2018-05-24 2018-05-21 3.280 168,487 +3,744 0.00% 552,705
2018-05-16 2018-05-14 3.366 164,743 +7,486 0.00% 554,506
2018-05-14 2018-05-10 3.387 157,257 -9,358 0.00% 532,669
2018-05-07 2018-05-03 3.387 166,615 +1,872 0.00% 564,367
2018-04-24 2018-04-20 3.505 164,743 +3,743 0.00% 577,390
2018-04-20 2018-04-18 3.622 161,000 -3,743 0.00% 583,195
2018-04-17 2018-04-13 3.580 164,743 +3,743 0.00% 589,713
2018-04-16 2018-04-12 3.697 161,000 -3,743 0.00% 595,238
2018-04-13 2018-04-11 3.526 164,743 -7,487 0.00% 580,911
2018-04-12 2018-04-10 3.505 172,230 -9,359 0.00% 603,631
2018-04-11 2018-04-09 3.398 181,589 +1,872 0.00% 617,028
2018-03-26 2018-03-22 3.494 179,717 -1,872 0.00% 627,951
2018-03-21 2018-03-19 3.622 181,589 +1,872 0.00% 657,776
2018-03-13 2018-03-09 3.580 179,717 +16,845 0.00% 643,313
2018-03-09 2018-03-07 3.558 162,872 +5,615 0.00% 579,534
2018-03-07 2018-03-05 3.569 157,257 +20,589 0.00% 561,235
2018-03-02 2018-02-28 3.612 136,668 +5,616 0.00% 493,597
2018-03-01 2018-02-27 3.612 131,052 +9,358 0.00% 473,314
2018-02-28 2018-02-26 3.686 121,694 -3,743 0.00% 448,618
2018-02-27 2018-02-23 3.644 125,437 +11,230 0.00% 457,055
2018-02-23 2018-02-21 3.686 114,207 -1,872 0.00% 421,018
2018-02-20 2018-02-13 3.633 116,079 -1,871 0.00% 421,717
2018-02-14 2018-02-12 3.654 117,950 -7,487 0.00% 431,035
2018-02-13 2018-02-09 3.633 125,437 -7,487 0.00% 455,715
2018-02-09 2018-02-07 3.419 132,924 -41,178 0.00% 454,508
2018-02-08 2018-02-06 3.280 174,102 +24,332 0.00% 571,124
2018-02-07 2018-02-05 3.526 149,770 -11,230 0.00% 528,114
2018-02-05 2018-02-01 3.398 161,000 +3,743 0.00% 547,068
2018-02-02 2018-01-31 3.537 157,257 +22,461 0.00% 556,194
2018-01-30 2018-01-26 3.793 134,796 -41,178 0.00% 511,321
2018-01-26 2018-01-24 3.772 175,974 +7,487 0.00% 663,761
2018-01-25 2018-01-23 3.740 168,487 -3,743 0.00% 630,120
2018-01-24 2018-01-22 3.644 172,230 +7,487 0.00% 627,555
2018-01-23 2018-01-19 3.430 164,743 +3,743 0.00% 565,068
2018-01-22 2018-01-18 3.430 161,000 +7,487 0.00% 552,229
2018-01-19 2018-01-17 3.483 153,513 -3,744 0.00% 534,751
2018-01-18 2018-01-16 3.537 157,257 -3,743 0.00% 556,194
2018-01-17 2018-01-15 3.409 161,000 -18,717 0.00% 548,789
2018-01-16 2018-01-12 3.398 179,717 +29,947 0.00% 610,668
2018-01-15 2018-01-11 3.366 149,770 -18,717 0.00% 504,108
2018-01-12 2018-01-10 3.323 168,487 +22,461 0.00% 559,906
2018-01-11 2018-01-09 3.590 146,026 -3,744 0.00% 524,274
2018-01-10 2018-01-08 3.686 149,770 +14,974 0.00% 552,119
2018-01-09 2018-01-05 3.719 134,796 -3,743 0.00% 501,239
2018-01-08 2018-01-04 3.515 138,539 -52,409 0.00% 487,031
2018-01-05 2018-01-03 3.248 190,948 +11,231 0.00% 620,265
2018-01-04 2018-01-02 3.227 179,717 -11,231 0.00% 579,942
2018-01-03 2017-12-29 3.184 190,948 +7,487 0.00% 608,023
2018-01-02 2017-12-28 3.174 183,461 +26,204 0.00% 582,222
2017-12-29 2017-12-27 3.013 157,257 +18,718 0.00% 473,857
2017-12-27 2017-12-21 3.003 138,539 -3,744 0.00% 415,975
2017-12-22 2017-12-20 2.971 142,283 +7,487 0.00% 422,655
2017-12-21 2017-12-19 3.077 134,796 +7,487 0.00% 414,818
2017-12-20 2017-12-18 3.045 127,309 +14,974 0.00% 387,697
2017-12-19 2017-12-15 2.949 112,335 +3,743 0.00% 331,293
2017-12-18 2017-12-14 2.971 108,592 +41,178 0.00% 322,575
2017-12-15 2017-12-13 2.821 67,414 +3,744 0.00% 190,170
2017-12-14 2017-12-12 2.800 63,670 -7,487 0.00% 178,248
2017-12-13 2017-12-11 2.757 71,157 -3,744 0.00% 196,167
2017-12-11 2017-12-07 2.554 74,901 +7,487 0.00% 191,282
2017-12-08 2017-12-06 2.554 67,414 +3,744 0.00% 172,162
2017-12-07 2017-12-05 2.564 63,670 -3,744 0.00% 163,281
2017-12-06 2017-12-04 2.554 67,414 +3,744 0.00% 172,162
2017-12-05 2017-12-01 2.543 63,670 -18,718 0.00% 161,920
2017-11-30 2017-11-28 2.639 82,388 -3,743 0.00% 217,445
2017-11-29 2017-11-27 2.586 86,131 -3,743 0.00% 222,722
2017-11-28 2017-11-24 2.618 89,874 -3,744 0.00% 235,282
2017-11-22 2017-11-20 2.564 93,618 +18,717 0.00% 240,082
2017-11-20 2017-11-16 2.575 74,901 -3,743 0.00% 192,883
2017-11-16 2017-11-14 2.564 78,644 -22,461 0.00% 201,681
2017-11-15 2017-11-13 2.564 101,105 +29,948 0.00% 259,282
2017-11-14 2017-11-10 2.671 71,157 +3,743 0.00% 190,084
2017-11-10 2017-11-08 2.586 67,414 +18,717 0.00% 174,323
2017-11-08 2017-11-06 2.404 48,697 -3,743 0.00% 117,077
2017-11-07 2017-11-03 2.426 52,440 +3,743 0.00% 127,197
2017-11-03 2017-11-01 2.436 48,697 -3,743 0.00% 118,638
2017-11-02 2017-10-31 2.447 52,440 -7,487 0.00% 128,318
2017-10-31 2017-10-27 2.511 59,927 +11,230 0.00% 150,480
2017-10-30 2017-10-26 2.479 48,697 -7,486 0.00% 120,720
2017-10-24 2017-10-20 2.479 56,183 -7,487 0.00% 139,278
2017-10-20 2017-10-18 2.511 63,670 +14,973 0.00% 159,879
2017-10-19 2017-10-17 2.490 48,697 -3,743 0.00% 121,240
2017-10-18 2017-10-16 2.468 52,440 +3,743 0.00% 129,438
2017-10-17 2017-10-13 2.532 48,697 -3,743 0.00% 123,322
2017-10-13 2017-10-11 2.490 52,440 -3,743 0.00% 130,559
2017-10-12 2017-10-10 2.458 56,183 +3,743 0.00% 138,077
2017-10-10 2017-10-06 2.597 52,440 -18,717 0.00% 136,162
2017-10-09 2017-10-04 2.564 71,157 -29,948 0.00% 182,481
2017-10-06 2017-10-03 2.490 101,105 -3,743 0.00% 251,720
2017-10-04 2017-09-29 2.415 104,848 +3,743 0.00% 253,196
2017-09-28 2017-09-26 2.436 101,105 -3,743 0.00% 246,318
2017-09-27 2017-09-25 2.415 104,848 -3,744 0.00% 253,196
2017-09-21 2017-09-19 2.511 108,592 -48,665 0.00% 272,681
2017-09-20 2017-09-18 2.479 157,257 +33,692 0.00% 389,840
2017-09-19 2017-09-15 2.394 123,565 +11,230 0.00% 295,755
2017-09-14 2017-09-12 2.361 112,335 +18,717 0.00% 265,275
2017-09-07 2017-09-05 2.340 93,618 +3,744 0.00% 219,075
2017-09-04 2017-08-31 2.308 89,874 -3,744 0.00% 207,432
2017-08-31 2017-08-29 2.287 93,618 -3,743 0.00% 214,073
2017-08-30 2017-08-28 2.319 97,361 -3,744 0.00% 225,753
2017-08-29 2017-08-25 2.404 101,105 -7,487 0.00% 243,077
2017-08-28 2017-08-24 2.351 108,592 +11,231 0.00% 255,275
2017-08-24 2017-08-21 2.351 97,361 -138,508 0.00% 228,874
2017-08-22 2017-08-18 2.361 235,869 -7,487 0.01% 556,996
2017-08-15 2017-08-11 2.255 243,356 +3,744 0.01% 548,672
2017-08-11 2017-08-09 2.287 239,612 -7,487 0.01% 547,912
2017-08-10 2017-08-08 2.297 247,099 -7,487 0.01% 567,673
2017-08-04 2017-08-02 2.351 254,586 -3,744 0.01% 598,475
2017-08-02 2017-07-31 2.287 258,330 -3,743 0.01% 590,714
2017-07-31 2017-07-27 2.287 262,073 +7,487 0.01% 599,273
2017-07-21 2017-07-19 2.244 254,586 +14,974 0.01% 571,271
2017-07-18 2017-07-14 2.383 239,612 +131,020 0.01% 570,955
2017-07-17 2017-07-13 2.351 108,592 -14,973 0.00% 255,275
2017-07-14 2017-07-12 2.329 123,565 +3,743 0.00% 287,833
2017-07-13 2017-07-11 2.351 119,822 +7,487 0.00% 281,675
2017-07-11 2017-07-07 2.415 112,335 +7,487 0.00% 271,276
2017-07-06 2017-07-04 2.436 104,848 +11,230 0.00% 255,437
2017-07-05 2017-07-03 2.586 93,618 -7,487 0.00% 242,082
2017-07-03 2017-06-29 2.650 101,105 +3,744 0.00% 267,925
2017-06-29 2017-06-27 2.490 97,361 +18,717 0.00% 242,398
2017-06-28 2017-06-26 2.361 78,644 -14,974 0.00% 185,715
2017-06-27 2017-06-23 2.437 93,618 -14,974 0.00% 228,192
2017-06-26 2017-06-22 2.536 108,592 +31,711 0.00% 275,374
2017-06-14 2017-06-12 2.164 76,881 -3,659 0.00% 166,388
2017-06-09 2017-06-07 2.186 80,540 -3,660 0.00% 176,067
2017-05-29 2017-05-25 2.121 84,200 +3,660 0.00% 178,546
2017-05-23 2017-05-19 2.142 80,540 +3,659 0.00% 172,546
2017-05-16 2017-05-12 2.252 76,881 -3,659 0.00% 173,110
2017-05-15 2017-05-11 2.252 80,540 +3,659 0.00% 181,349
2017-05-12 2017-05-10 2.263 76,881 -3,659 0.00% 173,951
2017-05-04 2017-04-28 2.186 80,540 -7,319 0.00% 176,067
2017-05-02 2017-04-27 2.142 87,859 -3,660 0.00% 188,226
2017-04-25 2017-04-21 2.110 91,519 -3,659 0.00% 193,066
2017-04-21 2017-04-19 2.066 95,178 -3,660 0.00% 196,623
2017-04-19 2017-04-13 2.088 98,838 +10,979 0.00% 206,345
2017-04-18 2017-04-12 2.055 87,859 +3,659 0.00% 180,543
2017-04-07 2017-04-05 2.110 84,200 +3,660 0.00% 177,626
2017-04-03 2017-03-30 2.186 80,540 +7,319 0.00% 176,067
2017-03-27 2017-03-23 2.416 73,221 +3,659 0.00% 176,874
2017-03-24 2017-03-22 2.427 69,562 +18,298 0.00% 168,796
2017-03-23 2017-03-21 2.448 51,264 +3,659 0.00% 125,516
2017-03-22 2017-03-20 2.427 47,605 -3,659 0.00% 115,516
2017-03-15 2017-03-13 2.339 51,264 +3,659 0.00% 119,912
2017-02-23 2017-02-21 2.306 47,605 -7,319 0.00% 109,792
2017-02-22 2017-02-20 2.208 54,924 +3,660 0.00% 121,269
2017-02-10 2017-02-08 2.339 51,264 +3,659 0.00% 119,912
2017-02-02 2017-01-27 2.470 47,605 -18,297 0.00% 117,597
2017-01-18 2017-01-16 2.481 65,902 +18,297 0.00% 163,516
2017-01-12 2017-01-10 2.558 47,605 -32,935 0.00% 121,760
2016-11-01 2016-10-28 2.689 80,540 +3,659 0.00% 216,563
2016-10-26 2016-10-24 2.667 76,881 +3,660 0.00% 205,043
2016-10-17 2016-10-13 2.700 73,221 -36,595 0.00% 197,683
2016-10-13 2016-10-11 2.754 109,816 -51,234 0.00% 302,484
2016-10-07 2016-10-05 2.689 161,050 -3,659 0.00% 433,045
2016-10-05 2016-10-03 2.656 164,709 +51,233 0.00% 437,482
2016-09-27 2016-09-23 2.645 113,476 -18,298 0.00% 300,162
2016-09-26 2016-09-22 2.678 131,774 +3,660 0.00% 352,885
2016-09-23 2016-09-21 2.733 128,114 -10,979 0.00% 350,085
2016-09-20 2016-09-15 2.765 139,093 -14,638 0.00% 384,647
2016-09-19 2016-09-14 2.754 153,731 -18,297 0.00% 423,447
2016-09-15 2016-09-13 2.809 172,028 +10,978 0.00% 483,247
2016-09-14 2016-09-12 2.612 161,050 +3,660 0.00% 420,722
2016-09-13 2016-09-09 2.536 157,390 +29,276 0.00% 399,119
2016-09-12 2016-09-08 2.405 128,114 +7,319 0.00% 308,075
2016-08-24 2016-08-22 2.241 120,795 -7,319 0.00% 270,670
2016-08-22 2016-08-18 2.241 128,114 -7,319 0.00% 287,070
2016-08-19 2016-08-17 2.274 135,433 -25,617 0.00% 307,911
2016-08-18 2016-08-16 2.197 161,050 +25,617 0.00% 353,829
2016-08-17 2016-08-15 2.274 135,433 +18,298 0.00% 307,911
2016-08-10 2016-08-08 2.274 117,135 -3,660 0.00% 266,310
2016-08-08 2016-08-04 2.153 120,795 -3,659 0.00% 260,107
2016-08-05 2016-08-03 2.131 124,454 -3,660 0.00% 265,265
2016-07-28 2016-07-26 2.077 128,114 +7,319 0.00% 266,065
2016-07-19 2016-07-15 2.153 120,795 +3,660 0.00% 260,107
2016-06-07 2016-06-03 2.066 117,135 +640 0.00% 242,026
2016-04-22 2016-04-20 2.583 116,495 -3,640 0.00% 300,879
2016-04-15 2016-04-13 2.616 120,135 -3,639 0.00% 314,241
2016-04-12 2016-04-08 2.638 123,774 +3,639 0.00% 326,481
2016-03-14 2016-03-10 2.506 120,135 -18,197 0.00% 301,038
2016-02-19 2016-02-17 2.253 138,332 -3,640 0.00% 311,669
2016-02-18 2016-02-16 2.286 141,972 -3,639 0.00% 324,551
2016-02-16 2016-02-12 2.143 145,611 -7,280 0.00% 312,065
2016-01-21 2016-01-19 2.363 152,891 -3,639 0.00% 361,274
2016-01-20 2016-01-18 2.319 156,530 -50,953 0.00% 362,992
2016-01-04 2015-12-29 2.583 207,483 +32,755 0.00% 535,879
2015-12-30 2015-12-28 2.638 174,728 -3,639 0.00% 460,883
2015-12-15 2015-12-11 2.418 178,367 -3,640 0.00% 431,275
2015-12-08 2015-12-04 2.473 182,007 -40,034 0.00% 450,077
2015-12-07 2015-12-03 2.517 222,041 -18,198 0.01% 558,837
2015-12-04 2015-12-02 2.539 240,239 +21,837 0.01% 609,919
2015-12-03 2015-12-01 2.583 218,402 +3,640 0.01% 564,081
2015-12-02 2015-11-30 2.572 214,762 +47,313 0.01% 552,319
2015-11-27 2015-11-25 2.638 167,449 +3,640 0.01% 441,683
2015-11-26 2015-11-24 2.770 163,809 +36,395 0.01% 453,686
2015-11-25 2015-11-23 2.967 127,414 -14,558 0.01% 378,092
2015-11-17 2015-11-13 2.660 141,972 +36,395 0.01% 377,602
2015-11-11 2015-11-09 2.649 105,577 +32,756 0.01% 279,642
2015-11-10 2015-11-06 2.671 72,821 +14,558 0.01% 194,482
2015-11-09 2015-11-05 2.649 58,263 +7,279 0.00% 154,322
2015-11-06 2015-11-04 2.638 50,984 -18,198 0.00% 134,481
2015-11-04 2015-11-02 2.737 69,182 -18,197 0.01% 189,325
2015-11-03 2015-10-30 2.737 87,379 +3,639 0.01% 239,124
2015-10-27 2015-10-23 2.814 83,740 -10,918 0.01% 235,608
2015-10-23 2015-10-20 2.814 94,658 -10,919 0.01% 266,326
2015-10-22 2015-10-19 2.847 105,577 -36,395 0.01% 300,529
2015-10-20 2015-10-16 2.770 141,972 -18,198 0.01% 393,206
2015-10-12 2015-10-08 2.638 160,170 +10,919 0.01% 422,483
2015-09-21 2015-09-17 2.440 149,251 +40,035 0.01% 364,155
2015-09-16 2015-09-14 2.462 109,216 +18,197 0.01% 268,875
2015-09-15 2015-09-11 2.407 91,019 +18,198 0.01% 219,075
2015-09-10 2015-09-08 2.605 72,821 +25,476 0.01% 189,680
2015-08-06 2015-08-04 2.858 47,345 -40,034 0.00% 135,290
2015-07-29 2015-07-27 2.693 87,379 -7,279 0.01% 235,283
2015-07-17 2015-07-15 2.814 94,658 +3,639 0.01% 266,326
2015-07-15 2015-07-13 3.055 91,019 +3,640 0.01% 278,095
2015-07-08 2015-07-06 2.638 87,379 -61,872 0.01% 230,481
2015-07-07 2015-07-03 2.890 149,251 -3,640 0.01% 431,409
2015-07-06 2015-07-02 3.110 152,891 +7,280 0.01% 475,538
2015-07-02 2015-06-29 3.077 145,611 -7,280 0.01% 448,094
2015-06-30 2015-06-26 3.209 152,891 -3,639 0.01% 490,661
2015-06-29 2015-06-25 3.286 156,530 -21,837 0.01% 514,382
2015-06-24 2015-06-22 3.462 178,367 -3,640 0.01% 617,507
2015-06-23 2015-06-19 3.396 182,007 -10,918 0.01% 618,106
2015-06-22 2015-06-18 3.352 192,925 -152,860 0.02% 646,703
2015-06-01 2015-05-28 4.528 345,785 +83,709 0.03% 1,565,741
2015-05-29 2015-05-27 3.330 262,076 -65,511 0.02% 872,743
2015-05-28 2015-05-26 3.154 327,587 +83,709 0.03% 1,033,297
2015-05-21 2015-05-19 3.000 243,878 +3,639 0.02% 731,732
2015-05-19 2015-05-15 3.143 240,239 -36,395 0.02% 755,138
2015-05-13 2015-05-11 3.099 276,634 +36,395 0.02% 857,376
2015-05-07 2015-05-05 2.956 240,239 -109,185 0.02% 710,252
2015-05-05 2015-04-30 2.923 349,424 +105,546 0.03% 1,021,530
2015-04-23 2015-04-21 2.967 243,878 -109,186 0.02% 723,691
2015-04-22 2015-04-20 2.978 353,064 -3,639 0.03% 1,051,573
2015-04-21 2015-04-17 3.011 356,703 -7,279 0.03% 1,074,172
2015-04-20 2015-04-16 3.000 363,982 -14,558 0.03% 1,092,092
2015-04-16 2015-04-14 2.912 378,540 +3,639 0.03% 1,102,489
2015-04-14 2015-04-10 2.803 374,901 +152,860 0.03% 1,050,687
2015-04-13 2015-04-09 2.517 222,041 -21,837 0.02% 558,837
2015-04-10 2015-04-08 2.418 243,878 +25,476 0.02% 589,674
2015-04-09 2015-04-02 2.506 218,402 -3,639 0.02% 547,278
2015-04-08 2015-04-01 2.451 222,041 -25,477 0.02% 544,195
2015-04-02 2015-03-31 2.462 247,518 -3,639 0.02% 609,356
2015-04-01 2015-03-30 2.473 251,157 +40,034 0.02% 621,076
2015-03-31 2015-03-27 2.462 211,123 -3,639 0.02% 519,757
2015-03-27 2015-03-25 2.451 214,762 +3,639 0.02% 526,355
2015-03-26 2015-03-24 2.396 211,123 +138,302 0.02% 505,835
2015-03-25 2015-03-23 2.319 72,821 +43,674 0.01% 168,871
2015-03-16 2015-03-12 2.440 29,147 +3,639 0.00% 71,115
2014-12-11 2014-12-09 2.198 25,508 -3,639 0.00% 56,069
2014-12-03 2014-12-01 2.528 29,147 -6 0.00% 73,678
2014-12-01 2014-11-27 2.572 29,153 +37 0.00% 74,975
2014-11-27 2014-11-25 2.572 29,116 +3,639 0.00% 74,880
2014-11-21 2014-11-19 2.462 25,477 -3,639 0.00% 62,721
2014-11-19 2014-11-17 2.517 29,116 +3,639 0.00% 73,280
2014-11-18 2014-11-14 2.572 25,477 -14,558 0.00% 65,521
2014-11-17 2014-11-13 2.495 40,035 -3,639 0.00% 99,881
2014-11-13 2014-11-11 2.583 43,674 -3,640 0.00% 112,800
2014-11-10 2014-11-06 2.594 47,314 +3,640 0.00% 122,721
2014-10-30 2014-10-28 2.770 43,674 +14,558 0.00% 120,960
2014-10-28 2014-10-24 2.781 29,116 -14,558 0.00% 80,960
2014-10-20 2014-10-16 2.858 43,674 +3,639 0.00% 124,800
2014-10-17 2014-10-15 2.869 40,035 +10,919 0.00% 114,841
2014-10-15 2014-10-13 2.836 29,116 -14,558 0.00% 82,560
2014-10-14 2014-10-10 2.858 43,674 +3,639 0.00% 124,800
2014-10-10 2014-10-08 2.748 40,035 -3,639 0.00% 110,001
2014-10-09 2014-10-07 2.781 43,674 -36,395 0.00% 121,440
2014-10-08 2014-10-06 2.858 80,069 +36,395 0.01% 228,799
2014-10-06 2014-09-30 2.506 43,674 -25,477 0.00% 109,440
2014-09-29 2014-09-25 2.176 69,151 -10,918 0.01% 150,481
2014-09-25 2014-09-23 2.121 80,069 -3,640 0.01% 169,839
2014-09-24 2014-09-22 2.143 83,709 +25,477 0.01% 179,400
2014-09-23 2014-09-19 2.187 58,232 +18,197 0.00% 127,360
2014-09-19 2014-09-17 2.605 40,035 +14,558 0.00% 104,281
2014-09-15 2014-09-11 2.737 25,477 -25,476 0.00% 69,721
2014-09-12 2014-09-10 2.825 50,953 +18,197 0.00% 143,919
2014-09-11 2014-09-08 2.869 32,756 +3,640 0.00% 93,961
2014-09-08 2014-09-04 2.901 29,116 +3,639 0.00% 84,480
2014-09-02 2014-08-29 2.759 25,477 -90,987 0.00% 70,281
2014-09-01 2014-08-28 2.880 116,464 +87,348 0.01% 335,359
2014-08-29 2014-08-27 3.000 29,116 -32,756 0.00% 87,360
2014-08-27 2014-08-25 2.901 61,872 -54,592 0.00% 179,521
2014-08-22 2014-08-20 2.967 116,464 +90,987 0.01% 345,599
2014-08-21 2014-08-19 3.000 25,477 -10,918 0.00% 76,441
2014-08-20 2014-08-18 3.000 36,395 -3,640 0.00% 109,200
2014-08-19 2014-08-15 3.121 40,035 -7,279 0.00% 124,961
2014-08-18 2014-08-14 3.099 47,314 +7,279 0.00% 146,641
2014-08-13 2014-08-11 3.253 40,035 -7,279 0.00% 130,241
2014-08-12 2014-08-08 3.132 47,314 -65,511 0.00% 148,201
2014-08-11 2014-08-07 2.978 112,825 +76,430 0.01% 336,040
2014-08-06 2014-08-04 2.682 36,395 -21,837 0.00% 97,600
2014-08-04 2014-07-31 2.473 58,232 -18,198 0.00% 143,999
2014-07-31 2014-07-29 2.583 76,430 +25,477 0.01% 197,401
2014-07-30 2014-07-28 2.517 50,953 +18,197 0.00% 128,240
2014-07-29 2014-07-25 3.154 32,756 -43,674 0.00% 103,321
2014-07-28 2014-07-24 3.253 76,430 -61,872 0.01% 248,641
2014-07-25 2014-07-23 3.396 138,302 +94,628 0.01% 469,682
2014-07-23 2014-07-21 2.627 43,674 +7,279 0.00% 114,720
2014-07-21 2014-07-17 2.528 36,395 -3,712 0.00% 92,000
2014-07-18 2014-07-16 2.693 40,107 -10,846 0.00% 107,995
2014-07-17 2014-07-15 2.693 50,953 -50,953 0.00% 137,199
2014-07-16 2014-07-14 2.572 101,906 +3,639 0.01% 262,079
2014-07-15 2014-07-11 2.330 98,267 +61,872 0.01% 228,960
2014-07-14 2014-07-10 2.132 36,395 -50,953 0.00% 77,600
2014-07-11 2014-07-09 2.473 87,348 -36,395 0.01% 215,999
2014-07-10 2014-07-08 2.220 123,743 -76,430 0.01% 274,719
2014-07-09 2014-07-07 1.956 200,173 +50,953 0.02% 391,600
2014-07-08 2014-07-04 1.758 149,220 -15,144 0.01% 262,400
2014-07-07 2014-07-03 1.594 164,364 +14,558 0.01% 261,934
2014-07-04 2014-07-02 1.528 149,806 -87,348 0.01% 228,855
2014-07-03 2014-06-30 1.440 237,154 +76,429 0.02% 341,443
2014-07-02 2014-06-27 1.484 160,725 -3,639 0.01% 238,470
2014-06-30 2014-06-26 1.330 164,364 -3,640 0.01% 218,579
2014-06-27 2014-06-25 1.297 168,004 +21,837 0.01% 217,880
2014-06-26 2014-06-24 1.319 146,167 -18,197 0.01% 192,773
2014-06-25 2014-06-23 1.286 164,364 +14,558 0.01% 211,353
2014-06-24 2014-06-20 1.308 149,806 -83,709 0.01% 195,926
2014-06-20 2014-06-18 1.275 233,515 +586 0.02% 297,707
2014-06-19 2014-06-17 1.286 232,929 +50,953 0.02% 299,520
2014-06-18 2014-06-16 1.253 181,976 +10,919 0.01% 228,000
2014-06-16 2014-06-12 1.297 171,057 +21,837 0.01% 221,840
2014-06-13 2014-06-11 1.297 149,220 +43,674 0.01% 193,520
2014-06-10 2014-06-06 1.264 105,546 +83,709 0.01% 133,400
2014-06-05 2014-06-03 1.187 21,837 -47,314 0.00% 25,920
2014-06-04 2014-05-30 1.198 69,151 -229,289 0.01% 82,840
2014-06-03 2014-05-29 1.198 298,440 +7,279 0.02% 357,520
2014-05-29 2014-05-27 1.209 291,161 +18,197 0.02% 352,000
2014-05-27 2014-05-23 1.220 272,964 +18,198 0.02% 333,001
2014-05-21 2014-05-19 1.209 254,766 +18,198 0.02% 308,000
2014-05-16 2014-05-14 1.242 236,568 +10,918 0.02% 293,800
2014-05-13 2014-05-09 1.242 225,650 +32,756 0.02% 280,240
2014-05-12 2014-05-08 1.220 192,894 +14,558 0.02% 235,320
2014-05-08 2014-05-05 1.209 178,336 +3,639 0.01% 215,600
2014-04-24 2014-04-22 1.176 174,697 -101,906 0.01% 205,440
2014-04-23 2014-04-17 1.165 276,603 +3,639 0.02% 322,240
2014-04-16 2014-04-14 1.132 272,964 +152,860 0.02% 309,001
2014-04-09 2014-04-07 1.110 120,104 -3,639 0.01% 133,320
2014-04-02 2014-03-31 1.121 123,743 -3,640 0.01% 138,719
2014-03-31 2014-03-27 1.132 127,383 -3,639 0.01% 144,200
2014-03-26 2014-03-24 1.121 131,022 +25,476 0.01% 146,879
2014-03-25 2014-03-21 1.198 105,546 -25,476 0.01% 126,440
2014-03-24 2014-03-20 1.209 131,022 -10,919 0.01% 158,399
2014-02-27 2014-02-25 1.275 141,941 +25,477 0.01% 180,960
2014-02-26 2014-02-24 1.297 116,464 -10,919 0.01% 151,039
2014-02-25 2014-02-21 1.242 127,383 +3,640 0.01% 158,200
2014-02-24 2014-02-20 1.220 123,743 -69,151 0.01% 150,959
2014-02-21 2014-02-19 1.209 192,894 +40,034 0.02% 233,200
2014-02-20 2014-02-18 1.220 152,860 -40,034 0.01% 186,481
2014-02-19 2014-02-17 1.220 192,894 +138,301 0.02% 235,320
2014-02-18 2014-02-14 1.264 54,593 -3,639 0.00% 69,000
2014-01-22 2014-01-20 1.176 58,232 +10,918 0.00% 68,480
2014-01-21 2014-01-17 1.220 47,314 +21,837 0.00% 57,720
2014-01-15 2014-01-13 1.198 25,477 -21,837 0.00% 30,520
2014-01-13 2014-01-09 1.110 47,314 +10,919 0.00% 52,520
2014-01-06 2014-01-02 1.110 36,395 +3,639 0.00% 40,400
2013-12-30 2013-12-24 1.154 32,756 -10,918 0.00% 37,800
2013-12-27 2013-12-20 1.165 43,674 +10,918 0.00% 50,880
2013-12-23 2013-12-19 1.165 32,756 +3,640 0.00% 38,160
2013-12-20 2013-12-18 1.242 29,116 +7,279 0.00% 36,160
2013-12-19 2013-12-17 1.286 21,837 -10,919 0.00% 28,080
2013-12-18 2013-12-16 1.253 32,756 +10,919 0.00% 41,040
2013-12-17 2013-12-13 1.275 21,837 +7,279 0.00% 27,840
2013-12-16 2013-12-12 1.286 14,558 -7,279 0.00% 18,720
2013-12-12 2013-12-10 1.286 21,837 -3,640 0.00% 28,080
2013-12-11 2013-12-09 1.286 25,477 +3,640 0.00% 32,761
2013-12-10 2013-12-06 1.407 21,837 -10,919 0.00% 30,720
2013-12-09 2013-12-05 1.352 32,756 -69,150 0.00% 44,281
2013-12-06 2013-12-04 1.154 101,906 +10,918 0.01% 117,600
2013-12-02 2013-11-28 1.154 90,988 +54,593 0.01% 105,000
2013-11-28 2013-11-26 1.209 36,395 -90,988 0.00% 44,000
2013-11-27 2013-11-25 1.165 127,383 -3,639 0.01% 148,400
2013-11-26 2013-11-22 1.099 131,022 -7,280 0.01% 143,999
2013-11-25 2013-11-21 1.044 138,302 -7,279 0.01% 144,400
2013-11-19 2013-11-15 1.044 145,581 -112,824 0.01% 152,000
2013-11-18 2013-11-14 1.011 258,405 -3,640 0.02% 261,280
2013-11-12 2013-11-08 0.989 262,045 +61,872 0.02% 259,200
2013-11-11 2013-11-07 1.011 200,173 -7,279 0.02% 202,400
2013-11-07 2013-11-05 1.055 207,452 -3,640 0.02% 218,880
2013-11-06 2013-11-04 1.044 211,092 +54,593 0.02% 220,400
2013-11-05 2013-11-01 1.033 156,499 -43,674 0.01% 161,680
2013-11-04 2013-10-31 1.033 200,173 +43,674 0.02% 206,800
2013-10-31 2013-10-29 0.989 156,499 -7,279 0.01% 154,800
2013-10-30 2013-10-28 1.066 163,778 -120,104 0.01% 174,600
2013-10-29 2013-10-25 1.088 283,882 -61,872 0.02% 308,880
2013-10-28 2013-10-24 1.011 345,754 -236,568 0.03% 349,600
2013-10-24 2013-10-22 0.989 582,322 +160,138 0.05% 576,000
2013-10-23 2013-10-21 0.901 422,184 +14,558 0.04% 380,480
2013-10-21 2013-10-17 0.758 407,626 +112,825 0.03% 309,120
2013-10-18 2013-10-16 0.736 294,801 -14,558 0.03% 217,080
2013-10-17 2013-10-15 0.747 309,359 +10,919 0.03% 231,200
2013-10-16 2013-10-11 0.747 298,440 -10,919 0.03% 223,040
2013-10-15 2013-10-10 0.681 309,359 -327,556 0.03% 210,800
2013-10-11 2013-10-09 0.681 636,915 -14,558 0.05% 434,000
2013-10-10 2013-10-08 0.681 651,473 +309,359 0.06% 443,920
2013-10-09 2013-10-07 0.626 342,114 -90,988 0.03% 214,320
2013-10-08 2013-10-04 0.626 433,102 -90,988 0.04% 271,320
2013-10-03 2013-09-30 0.626 524,090 +61,872 0.04% 328,320
2013-10-02 2013-09-27 0.615 462,218 -21,837 0.04% 284,480
2013-09-27 2013-09-25 0.637 484,055 -214,732 0.04% 308,560
2013-09-26 2013-09-24 0.604 698,787 +232,929 0.06% 422,400
2013-09-25 2013-09-23 0.637 465,858 +18,198 0.04% 296,960
2013-09-24 2013-09-19 0.637 447,660 +90,988 0.04% 285,360
2013-09-18 2013-09-16 0.670 356,672 -309,359 0.03% 239,120
2013-09-16 2013-09-12 0.670 666,031 -18,198 0.06% 446,520
2013-09-13 2013-09-11 0.681 684,229 -47,313 0.06% 466,240
2013-09-12 2013-09-10 0.648 731,542 -10,919 0.06% 474,360
2013-09-11 2013-09-09 0.637 742,461 +10,919 0.06% 473,280
2013-09-10 2013-09-06 0.637 731,542 +160,138 0.06% 466,320
2013-09-05 2013-09-03 0.681 571,404 +200,174 0.05% 389,360
2013-09-03 2013-08-30 0.692 371,230 -25,477 0.03% 257,040
2013-09-02 2013-08-29 0.670 396,707 -163,778 0.03% 265,960
2013-08-30 2013-08-28 0.670 560,485 +178,336 0.05% 375,760
2013-08-27 2013-08-23 0.670 382,149 -120,104 0.03% 256,200
2013-08-26 2013-08-22 0.692 502,253 -3,639 0.04% 347,760
2013-08-23 2013-08-21 0.703 505,892 -21,837 0.04% 355,840
2013-08-22 2013-08-20 0.681 527,729 +145,580 0.04% 359,600
2013-08-21 2013-08-19 0.736 382,149 -156,499 0.03% 281,400
2013-08-20 2013-08-16 0.736 538,648 +407,626 0.05% 396,640
2013-08-19 2013-08-15 0.692 131,022 -491,335 0.01% 90,720
2013-08-16 2013-08-13 0.648 622,357 +149,220 0.05% 403,560
2013-08-15 2013-08-12 0.648 473,137 -7,279 0.04% 306,800
2013-08-13 2013-08-09 0.670 480,416 -262,045 0.04% 322,080
2013-08-12 2013-08-08 0.648 742,461 -101,906 0.06% 481,440
2013-08-09 2013-08-07 0.582 844,367 -36,395 0.07% 491,840
2013-08-08 2013-08-06 0.593 880,762 -54,593 0.07% 522,720
2013-08-07 2013-08-05 0.572 935,355 +7,279 0.08% 534,560
2013-08-02 2013-07-31 0.561 928,076 -134,662 0.08% 520,200
2013-08-01 2013-07-30 0.582 1,062,738 +90,988 0.09% 619,040
2013-07-31 2013-07-29 0.572 971,750 +378,509 0.08% 555,360
2013-07-30 2013-07-26 0.572 593,241 +160,139 0.05% 339,040
2013-07-25 2013-07-23 0.522 433,102 -251,127 0.04% 226,100
2013-07-23 2013-07-19 0.522 684,229 +94,628 0.06% 357,200
2013-07-22 2013-07-18 0.522 589,601 +58,232 0.05% 307,800
2013-07-19 2013-07-17 0.528 531,369 -18,198 0.05% 280,320
2013-07-18 2013-07-16 0.511 549,567 -251,126 0.05% 280,860
2013-07-17 2013-07-15 0.561 800,693 +58,232 0.07% 448,800
2013-07-16 2013-07-12 0.593 742,461 +3,640 0.06% 440,640
2013-07-15 2013-07-11 0.604 738,821 +116,464 0.06% 446,600
2013-07-12 2013-07-10 0.615 622,357 -101,906 0.05% 383,040
2013-07-10 2013-07-08 0.593 724,263 -7,279 0.06% 429,840
2013-07-09 2013-07-05 0.561 731,542 -14,558 0.06% 410,040
2013-07-08 2013-07-04 0.572 746,100 +40,034 0.06% 426,400
2013-07-05 2013-07-03 0.604 706,066 -636,915 0.06% 426,800
2013-07-04 2013-07-02 0.561 1,342,981 -949,913 0.11% 752,760
2013-07-03 2013-06-28 0.511 2,292,894 -21,837 0.20% 1,171,800
2013-06-28 2013-06-26 0.511 2,314,731 -116,464 0.20% 1,182,960
2013-06-27 2013-06-25 0.506 2,431,195 +101,906 0.21% 1,229,120
2013-06-26 2013-06-24 0.572 2,329,289 +50,953 0.20% 1,331,200
2013-06-25 2013-06-21 0.648 2,278,336 +14,558 0.19% 1,477,360
2013-06-24 2013-06-20 0.637 2,263,778 -272,963 0.19% 1,443,040
2013-06-21 2013-06-19 0.593 2,536,741 -14,558 0.22% 1,505,520
2013-06-20 2013-06-18 0.582 2,551,299 +236,568 0.22% 1,486,120
2013-06-17 2013-06-13 0.506 2,314,731 -58,232 0.20% 1,170,240
2013-06-14 2013-06-11 0.467 2,372,963 +105,546 0.20% 1,108,400
2013-06-13 2013-06-10 0.456 2,267,417 +50,953 0.19% 1,034,180
2013-06-11 2013-06-07 0.506 2,216,464 -65,511 0.19% 1,120,560
2013-06-10 2013-06-06 0.467 2,281,975 -29,116 0.19% 1,065,900
2013-06-07 2013-06-05 0.473 2,311,091 +36,395 0.20% 1,092,200
2013-06-06 2013-06-04 0.495 2,274,696 -10,919 0.19% 1,125,000
2013-06-05 2013-06-03 0.517 2,285,615 +58,233 0.19% 1,180,640
2013-06-04 2013-05-31 0.495 2,227,382 -181,976 0.19% 1,101,600
2013-06-03 2013-05-30 0.434 2,409,358 -283,882 0.21% 1,045,960
2013-05-31 2013-05-29 0.473 2,693,240 +131,022 0.23% 1,272,800
2013-05-30 2013-05-28 0.379 2,562,218 -185,615 0.22% 971,520
2013-05-29 2013-05-27 0.357 2,747,833 +167,418 0.23% 981,500
2013-05-24 2013-05-22 0.352 2,580,415 +254,766 0.22% 907,520
2013-05-20 2013-05-15 0.393 2,325,649 -144,842 0.20% 912,998
2013-05-15 2013-05-13 0.404 2,470,491 +86,811 0.21% 997,180
2013-05-14 2013-05-10 0.382 2,383,680 -25,320 0.20% 909,420
2013-05-13 2013-05-09 0.393 2,409,000 +14,469 0.21% 945,720
2013-05-07 2013-05-03 0.332 2,394,531 -7,235 0.21% 794,400
2013-03-18 2013-03-14 0.288 2,401,766 +904,280 0.21% 690,560
2013-03-15 2013-03-13 0.299 1,497,486 +904,279 0.13% 447,120
2013-03-04 2013-02-28 0.321 593,207 -191,707 0.05% 190,240
2013-03-01 2013-02-27 0.310 784,914 -28,937 0.07% 243,040
2013-02-28 2013-02-26 0.299 813,851 +198,941 0.07% 243,000
2013-02-18 2013-02-14 0.337 614,910 +28,937 0.05% 207,400
2013-02-07 2013-02-05 0.343 585,973 +54,257 0.05% 200,880
2013-02-04 2013-01-31 0.376 531,716 +10,851 0.05% 199,920
2013-02-01 2013-01-30 0.382 520,865 -36,171 0.04% 198,720
2013-01-28 2013-01-24 0.370 557,036 -25,320 0.05% 206,360
2013-01-24 2013-01-22 0.370 582,356 +25,320 0.05% 215,740
2013-01-21 2013-01-17 0.337 557,036 -36,171 0.05% 187,880
2013-01-16 2013-01-14 0.343 593,207 +36,171 0.05% 203,360
2013-01-15 2013-01-11 0.359 557,036 +72,342 0.05% 200,200
2012-12-20 2012-12-18 0.332 484,694 -25,319 0.04% 160,800
2012-12-19 2012-12-17 0.332 510,013 +25,319 0.04% 169,200
2012-12-18 2012-12-14 0.348 484,694 -191,707 0.04% 168,840
2012-12-17 2012-12-13 0.321 676,401 +180,856 0.06% 216,920
2012-12-14 2012-12-12 0.326 495,545 -115,748 0.04% 161,660
2012-12-12 2012-12-10 0.343 611,293 -68,725 0.05% 209,560
2012-12-11 2012-12-07 0.321 680,018 +3,617 0.06% 218,080
2012-12-03 2012-11-29 0.321 676,401 -130,216 0.06% 216,920
2012-11-30 2012-11-28 0.304 806,617 +130,216 0.07% 245,300
2012-11-22 2012-11-20 0.315 676,401 -162,770 0.06% 213,180
2012-11-20 2012-11-16 0.310 839,171 -72,342 0.07% 259,840
2012-11-19 2012-11-15 0.315 911,513 -3,618 0.08% 287,280
2012-11-16 2012-11-14 0.315 915,131 +72,343 0.08% 288,420
2012-11-12 2012-11-08 0.310 842,788 -25,320 0.07% 260,960
2012-11-08 2012-11-06 0.315 868,108 -354,477 0.07% 273,600
2012-11-07 2012-11-05 0.304 1,222,585 +712,572 0.11% 371,800
2012-11-06 2012-11-02 0.348 510,013 -28,937 0.04% 177,660
2012-11-02 2012-10-31 0.343 538,950 -180,856 0.05% 184,760
2012-11-01 2012-10-30 0.354 719,806 -162,770 0.06% 254,720
2012-10-31 2012-10-29 0.354 882,576 -484,694 0.08% 312,320
2012-10-30 2012-10-26 0.387 1,367,270 +828,320 0.12% 529,200
2012-10-29 2012-10-25 0.310 538,950 +54,256 0.05% 166,880
2012-10-11 2012-10-09 0.354 484,694 -90,428 0.04% 171,520
2012-10-10 2012-10-08 0.348 575,122 -7,234 0.05% 200,340
2012-10-09 2012-10-05 0.359 582,356 -43,405 0.05% 209,300
2012-10-05 2012-10-03 0.343 625,761 +133,833 0.05% 214,520
2012-09-27 2012-09-25 0.370 491,928 -47,022 0.04% 182,240
2012-09-26 2012-09-24 0.398 538,950 +188,090 0.05% 214,560
2012-09-25 2012-09-21 0.415 350,860 -32,554 0.03% 145,500
2012-09-24 2012-09-20 0.404 383,414 -39,789 0.03% 154,760
2012-09-21 2012-09-19 0.393 423,203 -191,707 0.04% 166,140
2012-09-20 2012-09-18 0.470 614,910 -705,338 0.05% 289,000
2012-09-19 2012-09-17 0.315 1,320,248 -166,387 0.11% 416,100
2012-09-17 2012-09-13 0.265 1,486,635 +10,851 0.13% 394,560
2012-09-14 2012-09-12 0.264 1,475,784 +108,514 0.13% 390,048
2012-09-11 2012-09-07 0.254 1,367,270 +18,085 0.12% 347,760
2012-09-10 2012-09-06 0.247 1,349,185 -90,427 0.12% 332,716
2012-09-06 2012-09-04 0.243 1,439,612 +632,995 0.12% 350,240
2012-08-31 2012-08-29 0.260 806,617 +79,577 0.07% 209,620
2012-08-30 2012-08-28 0.260 727,040 +90,427 0.06% 188,940
2012-08-20 2012-08-16 0.276 636,613 +122,982 0.05% 176,000
2012-08-17 2012-08-15 0.265 513,631 +21,703 0.04% 136,320
2012-08-15 2012-08-13 0.262 491,928 +47,023 0.04% 128,928
2012-08-07 2012-08-03 0.243 444,905 +90,428 0.04% 108,240
2012-08-06 2012-08-02 0.249 354,477 +155,536 0.03% 88,200
2012-07-23 2012-07-19 0.265 198,941 +180,855 0.02% 52,800
2012-07-17 2012-07-13 0.282 18,086 +7,235 0.00% 5,100
2012-07-04 2012-06-29 0.382 10,851 -3,617 0.00% 4,140
2012-07-03 2012-06-28 0.382 14,468 -7,235 0.00% 5,520
2012-06-29 2012-06-27 0.382 21,703 +7,235 0.00% 8,280
2012-06-28 2012-06-26 0.415 14,468 -115,748 0.00% 6,000
2012-06-27 2012-06-25 0.387 130,216 +3,617 0.01% 50,400
2012-06-18 2012-06-14 0.404 126,599 -39,788 0.01% 51,100
2012-06-15 2012-06-13 0.426 166,387 -28,937 0.01% 70,840
2012-06-12 2012-06-08 0.437 195,324 -10,852 0.02% 85,320
2012-06-08 2012-06-06 0.476 206,176 +112,131 0.02% 98,040
2012-06-05 2012-06-01 0.437 94,045 +83,194 0.01% 41,080
2012-06-04 2012-05-31 0.404 10,851 +3,617 0.00% 4,380
2012-06-01 2012-05-30 0.393 7,234 +7,234 0.00% 2,840
2012-05-31 2012-05-29 0.404 0 -101,279
2012-05-30 2012-05-28 0.431 101,279 -14,469 0.01% 43,680
2012-05-17 2012-05-15 0.285 115,748 +1,336 0.01% 33,021
2012-03-28 2012-03-26 0.280 114,412 -3,576 0.01% 32,000
2012-03-22 2012-03-20 0.257 117,988 +3,576 0.01% 30,360
2011-11-24 2011-11-22 0.257 114,412 -21,452 0.01% 29,440
2011-11-18 2011-11-16 0.241 135,864 +28,603 0.01% 32,680
2011-11-01 2011-10-28 0.262 107,261 -57,207 0.01% 28,080
2011-10-27 2011-10-25 0.246 164,468 -143,015 0.01% 40,480
2011-10-26 2011-10-24 0.236 307,483 +71,508 0.03% 72,584
2011-10-24 2011-10-20 0.256 235,975 -3,576 0.02% 60,456
2011-10-19 2011-10-17 0.260 239,551 -7,150 0.02% 62,176
2011-10-17 2011-10-13 0.267 246,701 +139,440 0.02% 65,964
2011-10-12 2011-10-10 0.280 107,261 -35,754 0.01% 30,000
2011-10-11 2011-10-07 0.277 143,015 -135,865 0.01% 39,680
2011-10-07 2011-10-04 0.235 278,880 +3,576 0.02% 65,520
2011-09-28 2011-09-26 0.225 275,304 +178,769 0.02% 61,908
2011-09-27 2011-09-23 0.274 96,535 +3,575 0.01% 26,460
2011-09-15 2011-09-12 0.263 92,960 +3,575 0.01% 24,440
2011-07-06 2011-07-04 0.274 89,385 -14,301 0.01% 24,500
2011-04-27 2011-04-21 0.296 103,686 -32,178 0.01% 30,740
2011-04-21 2011-04-19 0.324 135,864 -39,330 0.01% 44,080
2011-04-20 2011-04-18 0.313 175,194 +71,508 0.02% 54,880
2011-04-08 2011-04-06 0.313 103,686 +1,851 0.01% 32,480
2011-04-06 2011-04-01 0.296 101,835 -7,023 0.01% 30,160
2011-04-01 2011-03-30 0.308 108,858 -87,788 0.01% 33,480
2011-03-29 2011-03-25 0.313 196,646 +7,023 0.02% 61,600
2010-12-30 2010-12-28 0.296 189,623 -3,511 0.02% 56,160
2010-12-29 2010-12-24 0.296 193,134 -3,512 0.02% 57,200
2010-10-22 2010-10-20 0.290 196,646 +3,512 0.02% 57,120
2010-10-19 2010-10-15 0.296 193,134 +7,023 0.02% 57,200
2010-10-18 2010-10-14 0.296 186,111 +3,511 0.02% 55,120
2010-09-21 2010-09-17 0.296 182,600 +7,023 0.02% 54,080
2010-06-03 2010-06-01 0.295 175,577 +2,754 0.02% 51,813
2010-02-04 2010-02-02 0.318 172,823 -20,738 0.02% 55,000
2010-02-03 2010-02-01 0.318 193,561 -10,370 0.02% 61,600
2010-01-27 2010-01-25 0.312 203,931 +13,826 0.02% 63,720
2010-01-26 2010-01-22 0.324 190,105 +17,282 0.02% 61,600
2010-01-08 2010-01-06 0.330 172,823 -34,564 0.02% 57,000
2010-01-06 2010-01-04 0.324 207,387 +34,564 0.02% 67,200
2009-12-09 2009-12-07 0.359 172,823 -3,456 0.02% 62,000
2009-12-08 2009-12-04 0.370 176,279 +89,868 0.02% 65,280
2009-11-24 2009-11-20 0.330 86,411 +51,846 0.01% 28,500
2009-11-23 2009-11-19 0.336 34,565 -17,282 0.00% 11,600
2009-11-17 2009-11-13 0.336 51,847 +17,282 0.01% 17,400
2009-10-23 2009-10-21 0.341 34,565 -6,912 0.00% 11,800
2009-10-20 2009-10-16 0.324 41,477 -31,108 0.00% 13,440
2009-10-16 2009-10-14 0.336 72,585 -17,283 0.01% 24,360
2009-10-14 2009-10-12 0.336 89,868 -31,108 0.01% 30,160
2009-10-13 2009-10-09 0.307 120,976 +3,457 0.01% 37,100
2009-10-05 2009-09-30 0.336 117,519 -3,457 0.01% 39,440
2009-09-30 2009-09-28 0.318 120,976 +86,411 0.01% 38,500
2009-08-11 2009-08-07 0.393 34,565 -3,456 0.00% 13,600
2009-07-24 2009-07-22 0.393 38,021 -38,021 0.00% 14,960
2009-07-23 2009-07-21 0.382 76,042 -10,369 0.01% 29,040
2009-07-20 2009-07-16 0.388 86,411 -17,283 0.01% 33,500
2009-07-17 2009-07-15 0.417 103,694 +103,694 0.01% 43,200
2009-04-06 2009-04-02 0.214 0 -107,150
2009-04-02 2009-03-31 0.218 107,150 +107,150 0.01% 23,312
2009-03-31 2009-03-27 0.214 0 -20,739
2009-03-30 2009-03-26 0.214 20,739 -31,108 0.00% 4,440
2009-03-19 2009-03-17 0.208 51,847 +51,847 0.01% 10,800
2009-01-07 2009-01-05 0.220 0 -34,565
2009-01-05 2008-12-31 0.209 34,565 -3,456 0.00% 7,240
2008-12-29 2008-12-22 0.199 38,021 +38,021 0.00% 7,568
2008-12-12 2008-12-10 0.219 0 -24,195
2008-12-10 2008-12-08 0.220 24,195 -27,652 0.00% 5,320
2008-12-09 2008-12-05 0.203 51,847 +51,847 0.01% 10,500
2007-06-26 2007-06-22 0.845 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top