History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 300,000,000 | +0 | 4.95% | 78,000,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 300,000,000 | +0 | 4.95% | 75,000,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 300,000,000 | +0 | 4.95% | 73,500,000 |
| 2025-10-09 | 2025-10-06 | 0.239 | 300,000,000 | +0 | 4.95% | 71,700,000 |
| 2025-10-08 | 2025-10-03 | 0.238 | 300,000,000 | +0 | 4.95% | 71,400,000 |
| 2025-10-06 | 2025-10-02 | 0.237 | 300,000,000 | +0 | 4.95% | 71,100,000 |
| 2025-10-03 | 2025-09-30 | 0.248 | 300,000,000 | +0 | 4.95% | 74,400,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 300,000,000 | +0 | 4.95% | 76,500,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 300,000,000 | +0 | 4.95% | 76,500,000 |
| 2025-09-29 | 2025-09-25 | 0.239 | 300,000,000 | +0 | 4.95% | 71,700,000 |
| 2025-09-26 | 2025-09-24 | 0.248 | 300,000,000 | +0 | 4.95% | 74,400,000 |
| 2025-09-25 | 2025-09-23 | 0.246 | 300,000,000 | +0 | 4.95% | 73,800,000 |
| 2025-09-24 | 2025-09-22 | 0.255 | 300,000,000 | +0 | 4.95% | 76,500,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 300,000,000 | +0 | 4.95% | 78,000,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 300,000,000 | +0 | 4.95% | 81,000,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 300,000,000 | +0 | 4.95% | 88,500,000 |
| 2025-09-15 | 2025-09-11 | 0.310 | 300,000,000 | +0 | 4.95% | 93,000,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 300,000,000 | +0 | 4.95% | 90,000,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 300,000,000 | +0 | 4.95% | 91,500,000 |
| 2025-09-10 | 2025-09-08 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 300,000,000 | +0 | 4.95% | 81,000,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 300,000,000 | +0 | 4.95% | 85,500,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 300,000,000 | +0 | 4.95% | 85,500,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 300,000,000 | +0 | 4.95% | 84,000,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 300,000,000 | +0 | 4.95% | 79,500,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 300,000,000 | +0 | 4.95% | 79,500,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 300,000,000 | +0 | 4.95% | 81,000,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 300,000,000 | +0 | 4.95% | 79,500,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 300,000,000 | +0 | 4.95% | 79,500,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 300,000,000 | +0 | 4.95% | 90,000,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 300,000,000 | +0 | 4.95% | 90,000,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 300,000,000 | +0 | 4.95% | 96,000,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 300,000,000 | +0 | 4.95% | 94,500,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 300,000,000 | +0 | 4.95% | 88,500,000 |
| 2025-08-15 | 2025-08-13 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 300,000,000 | +0 | 4.95% | 90,000,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 300,000,000 | +0 | 4.95% | 88,500,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 300,000,000 | +0 | 4.95% | 84,000,000 |
| 2025-08-08 | 2025-08-06 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 300,000,000 | +0 | 4.95% | 81,000,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 300,000,000 | +0 | 4.95% | 84,000,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 300,000,000 | +0 | 4.95% | 88,500,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 300,000,000 | +0 | 4.95% | 88,500,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 300,000,000 | +0 | 4.95% | 85,500,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 300,000,000 | +0 | 4.95% | 88,500,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 300,000,000 | +0 | 4.95% | 85,500,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 300,000,000 | +0 | 4.95% | 87,000,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 300,000,000 | +0 | 4.95% | 84,000,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 300,000,000 | +0 | 4.95% | 76,500,000 |
| 2025-07-16 | 2025-07-14 | 0.275 | 300,000,000 | +0 | 4.95% | 82,500,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 300,000,000 | +0 | 4.95% | 81,000,000 |
| 2025-07-14 | 2025-07-10 | 0.236 | 300,000,000 | +0 | 4.95% | 70,800,000 |
| 2025-07-11 | 2025-07-09 | 0.219 | 300,000,000 | +0 | 4.95% | 65,700,000 |
| 2025-07-10 | 2025-07-08 | 0.223 | 300,000,000 | +0 | 4.95% | 66,900,000 |
| 2025-07-09 | 2025-07-07 | 0.223 | 300,000,000 | +0 | 4.95% | 66,900,000 |
| 2025-07-08 | 2025-07-04 | 0.222 | 300,000,000 | +0 | 4.95% | 66,600,000 |
| 2025-07-07 | 2025-07-03 | 0.217 | 300,000,000 | +0 | 4.95% | 65,100,000 |
| 2025-07-04 | 2025-07-02 | 0.214 | 300,000,000 | +0 | 4.95% | 64,200,000 |
| 2025-07-03 | 2025-06-30 | 0.217 | 300,000,000 | +0 | 4.95% | 65,100,000 |
| 2025-07-02 | 2025-06-27 | 0.216 | 300,000,000 | +0 | 4.95% | 64,800,000 |
| 2025-06-30 | 2025-06-26 | 0.218 | 300,000,000 | +0 | 4.95% | 65,400,000 |
| 2025-06-27 | 2025-06-25 | 0.223 | 300,000,000 | +0 | 4.95% | 66,900,000 |
| 2025-06-26 | 2025-06-24 | 0.220 | 300,000,000 | +0 | 4.95% | 66,000,000 |
| 2025-06-25 | 2025-06-23 | 0.221 | 300,000,000 | +0 | 4.95% | 66,300,000 |
| 2025-06-24 | 2025-06-20 | 0.223 | 300,000,000 | +0 | 4.95% | 66,900,000 |
| 2025-06-23 | 2025-06-19 | 0.222 | 300,000,000 | +0 | 4.95% | 66,600,000 |
| 2025-06-20 | 2025-06-18 | 0.227 | 300,000,000 | +0 | 4.95% | 68,100,000 |
| 2025-06-19 | 2025-06-17 | 0.227 | 300,000,000 | +0 | 4.95% | 68,100,000 |
| 2025-06-18 | 2025-06-16 | 0.234 | 300,000,000 | +0 | 4.95% | 70,200,000 |
| 2025-06-17 | 2025-06-13 | 0.209 | 300,000,000 | +0 | 4.95% | 62,700,000 |
| 2025-06-16 | 2025-06-12 | 0.207 | 300,000,000 | +0 | 4.95% | 62,100,000 |
| 2025-06-13 | 2025-06-11 | 0.213 | 300,000,000 | +0 | 4.95% | 63,900,000 |
| 2025-06-12 | 2025-06-10 | 0.206 | 300,000,000 | +0 | 4.95% | 61,800,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 300,000,000 | +0 | 4.95% | 61,800,000 |
| 2025-06-10 | 2025-06-06 | 0.216 | 300,000,000 | +0 | 4.95% | 64,800,000 |
| 2025-06-09 | 2025-06-05 | 0.217 | 300,000,000 | +0 | 4.95% | 65,100,000 |
| 2025-06-06 | 2025-06-04 | 0.229 | 300,000,000 | +0 | 4.95% | 68,700,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 300,000,000 | +0 | 4.95% | 71,400,000 |
| 2025-06-04 | 2025-06-02 | 0.238 | 300,000,000 | +0 | 4.95% | 71,400,000 |
| 2025-06-03 | 2025-05-30 | 0.230 | 300,000,000 | +0 | 4.95% | 69,000,000 |
| 2025-06-02 | 2025-05-29 | 0.234 | 300,000,000 | +0 | 4.95% | 70,200,000 |
| 2025-05-30 | 2025-05-28 | 0.245 | 300,000,000 | +0 | 4.95% | 73,500,000 |
| 2025-05-29 | 2025-05-27 | 0.240 | 300,000,000 | +0 | 4.95% | 72,000,000 |
| 2025-05-28 | 2025-05-26 | 0.247 | 300,000,000 | +0 | 4.95% | 74,100,000 |
| 2025-05-27 | 2025-05-23 | 0.241 | 300,000,000 | +0 | 4.95% | 72,300,000 |
| 2025-05-26 | 2025-05-22 | 0.243 | 300,000,000 | +0 | 4.95% | 72,900,000 |
| 2025-05-23 | 2025-05-21 | 0.246 | 300,000,000 | +0 | 4.95% | 73,800,000 |
| 2025-05-22 | 2025-05-20 | 0.235 | 300,000,000 | +0 | 4.95% | 70,500,000 |
| 2025-05-21 | 2025-05-19 | 0.234 | 300,000,000 | +0 | 4.95% | 70,200,000 |
| 2025-05-20 | 2025-05-16 | 0.235 | 300,000,000 | +0 | 4.95% | 70,500,000 |
| 2025-05-19 | 2025-05-15 | 0.236 | 300,000,000 | +0 | 4.95% | 70,800,000 |
| 2025-05-16 | 2025-05-14 | 0.237 | 300,000,000 | +0 | 4.95% | 71,100,000 |
| 2025-05-15 | 2025-05-13 | 0.242 | 300,000,000 | +0 | 4.95% | 72,600,000 |
| 2025-05-14 | 2025-05-12 | 0.244 | 300,000,000 | +0 | 4.95% | 73,200,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 300,000,000 | +0 | 4.95% | 72,000,000 |
| 2025-05-12 | 2025-05-08 | 0.244 | 300,000,000 | +0 | 4.95% | 73,200,000 |
| 2025-05-09 | 2025-05-07 | 0.248 | 300,000,000 | +0 | 4.95% | 74,400,000 |
| 2025-05-08 | 2025-05-06 | 0.248 | 300,000,000 | +0 | 4.95% | 74,400,000 |
| 2025-05-07 | 2025-05-02 | 0.249 | 300,000,000 | +0 | 4.95% | 74,700,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 300,000,000 | +0 | 4.95% | 75,000,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 300,000,000 | +0 | 4.95% | 73,800,000 |
| 2025-04-30 | 2025-04-28 | 0.240 | 300,000,000 | +0 | 4.95% | 72,000,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 300,000,000 | +0 | 4.95% | 75,000,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 300,000,000 | -46,000 | 4.95% | 73,200,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 300,046,000 | -10,000 | 5.36% | 100,515,410 |
| 2024-12-05 | 2024-12-03 | 0.560 | 300,056,000 | -20,000 | 5.36% | 168,031,360 |
| 2024-10-30 | 2024-10-28 | 0.740 | 300,076,000 | +10,000 | 5.89% | 222,056,240 |
| 2024-10-24 | 2024-10-22 | 0.690 | 300,066,000 | -40,000 | 5.89% | 207,045,540 |
| 2024-10-18 | 2024-10-16 | 0.760 | 300,106,000 | +20,000 | 5.89% | 228,080,560 |
| 2024-10-15 | 2024-10-10 | 0.730 | 300,086,000 | +12,000 | 5.89% | 219,062,780 |
| 2024-10-07 | 2024-10-03 | 0.920 | 300,074,000 | -12,000 | 5.89% | 276,068,080 |
| 2024-08-06 | 2024-08-02 | 0.540 | 300,086,000 | +34,000 | 5.89% | 162,046,440 |
| 2024-02-15 | 2024-02-09 | 0.610 | 300,052,000 | +2,000 | 5.89% | 183,031,720 |
| 2024-01-16 | 2024-01-12 | 0.620 | 300,050,000 | +4,000 | 5.89% | 186,031,000 |
| 2023-12-08 | 2023-12-06 | 0.850 | 300,046,000 | +2,000 | 5.89% | 255,039,100 |
| 2023-12-05 | 2023-12-01 | 0.920 | 300,044,000 | -46,000 | 5.89% | 276,040,480 |
| 2023-11-29 | 2023-11-27 | 1.080 | 300,090,000 | -44,000 | 5.89% | 324,097,200 |
| 2023-11-27 | 2023-11-23 | 1.070 | 300,134,000 | +56,000 | 5.89% | 321,143,380 |
| 2023-11-24 | 2023-11-22 | 0.840 | 300,078,000 | +4,000 | 5.89% | 252,065,520 |
| 2023-11-23 | 2023-11-21 | 0.830 | 300,074,000 | +74,000 | 5.89% | 249,061,420 |
| 2023-09-06 | 2023-09-04 | 1.750 | 300,000,000 | -100,000 | 5.89% | 525,000,000 |
| 2023-08-18 | 2023-08-16 | 1.620 | 300,100,000 | +50,000 | 5.89% | 486,162,000 |
| 2023-08-09 | 2023-08-07 | 1.830 | 300,050,000 | +50,000 | 5.89% | 549,091,500 |
| 2022-05-18 | 2022-05-16 | 0.840 | 300,000,000 | -15,600,000 | 5.89% | 252,000,000 |
| 2021-04-19 | 2021-04-15 | 2.300 | 315,600,000 | -16,000 | 6.19% | 725,880,000 |
| 2021-03-22 | 2021-03-18 | 2.070 | 315,616,000 | +16,000 | 6.19% | 653,325,120 |
| 2020-09-01 | 2020-08-28 | 3.100 | 315,600,000 | -1,910,087 | 6.20% | 978,360,000 |
| 2020-08-31 | 2020-08-27 | 3.100 | 317,510,087 | -316,000 | 6.23% | 984,281,270 |
| 2020-06-19 | 2020-06-17 | 2.330 | 317,826,087 | -58,000 | 6.28% | 740,534,783 |
| 2020-06-15 | 2020-06-11 | 2.433 | 317,884,087 | +8,251,459 | 6.28% | 773,462,395 |
| 2020-06-03 | 2020-06-01 | 2.402 | 309,632,628 | -81,819 | 6.28% | 743,848,764 |
| 2019-12-04 | 2019-12-02 | 2.710 | 309,714,447 | +17,363,367 | 6.30% | 839,435,749 |
| 2019-10-31 | 2019-10-29 | 3.029 | 292,351,080 | -292,213 | 6.01% | 885,418,900 |
| 2019-10-30 | 2019-10-28 | 3.008 | 292,643,293 | -97,404 | 6.01% | 880,295,061 |
| 2019-10-08 | 2019-10-03 | 2.834 | 292,740,697 | -153,899 | 6.02% | 829,495,920 |
| 2019-09-20 | 2019-09-18 | 2.823 | 292,894,596 | +89,612 | 6.02% | 826,925,001 |
| 2019-09-18 | 2019-09-16 | 2.772 | 292,804,984 | +48,702 | 6.02% | 811,641,600 |
| 2019-07-18 | 2019-07-16 | 2.864 | 292,756,282 | -40,909 | 6.02% | 838,556,821 |
| 2019-07-17 | 2019-07-15 | 2.854 | 292,797,191 | -1,090,928 | 6.02% | 835,667,999 |
| 2019-07-16 | 2019-07-12 | 2.834 | 293,888,119 | -564,945 | 6.04% | 832,747,200 |
| 2019-07-15 | 2019-07-11 | 2.844 | 294,453,064 | -730,532 | 6.06% | 837,371,000 |
| 2019-07-12 | 2019-07-10 | 2.813 | 295,183,596 | -399,357 | 6.07% | 830,357,001 |
| 2019-07-11 | 2019-07-09 | 2.803 | 295,582,953 | -262,992 | 6.08% | 828,445,799 |
| 2019-07-10 | 2019-07-08 | 2.792 | 295,845,945 | -389,617 | 6.08% | 826,145,601 |
| 2019-07-09 | 2019-07-05 | 2.782 | 296,235,562 | -1,013,004 | 6.09% | 824,192,301 |
| 2019-07-08 | 2019-07-04 | 2.782 | 297,248,566 | -126,625 | 6.11% | 827,010,700 |
| 2019-07-04 | 2019-07-02 | 2.792 | 297,375,191 | -58,443 | 6.12% | 830,415,999 |
| 2019-07-03 | 2019-06-28 | 2.823 | 297,433,634 | -974,043 | 6.12% | 839,740,000 |
| 2019-07-02 | 2019-06-27 | 2.823 | 298,407,677 | -91,560 | 6.14% | 842,490,001 |
| 2019-06-04 | 2019-05-31 | 2.521 | 298,499,237 | +6,789,897 | 6.14% | 752,609,034 |
| 2018-05-30 | 2018-05-28 | 3.206 | 291,709,340 | +4,910,932 | 6.21% | 935,104,501 |
| 2018-04-18 | 2018-04-16 | 3.494 | 286,798,408 | -43,050 | 6.21% | 1,002,104,579 |
| 2018-04-17 | 2018-04-13 | 3.580 | 286,841,458 | -935,861 | 6.21% | 1,026,775,001 |
| 2018-04-16 | 2018-04-12 | 3.697 | 287,777,319 | -1,755,676 | 6.23% | 1,063,950,000 |
| 2018-04-12 | 2018-04-10 | 3.505 | 289,532,995 | -22,460 | 6.27% | 1,014,753,281 |
| 2018-03-22 | 2018-03-20 | 3.569 | 289,555,455 | -46,793 | 6.27% | 1,033,395,999 |
| 2018-03-21 | 2018-03-19 | 3.622 | 289,602,248 | -125,406 | 6.27% | 1,049,035,499 |
| 2018-03-16 | 2018-03-14 | 3.622 | 289,727,654 | -3,743 | 6.27% | 1,049,489,761 |
| 2018-03-15 | 2018-03-13 | 3.590 | 289,731,397 | -1,872 | 6.27% | 1,040,215,679 |
| 2018-03-13 | 2018-03-09 | 3.580 | 289,733,269 | -7,487 | 6.27% | 1,037,126,500 |
| 2018-03-08 | 2018-03-06 | 3.580 | 289,740,756 | -1,871 | 6.27% | 1,037,153,301 |
| 2018-03-05 | 2018-03-01 | 3.612 | 289,742,627 | -181,617 | 6.27% | 1,046,447,998 |
| 2018-02-20 | 2018-02-13 | 3.633 | 289,924,244 | -1,871,722 | 6.45% | 1,053,299,816 |
| 2018-02-14 | 2018-02-12 | 3.654 | 291,795,966 | -1,871,722 | 6.49% | 1,066,335,696 |
| 2018-02-13 | 2018-02-09 | 3.633 | 293,667,688 | -2,077,612 | 6.64% | 1,066,899,813 |
| 2018-02-05 | 2018-02-01 | 3.398 | 295,745,300 | -56,152 | 6.69% | 1,004,924,720 |
| 2018-02-01 | 2018-01-30 | 3.601 | 295,801,452 | -1,141,751 | 6.69% | 1,065,169,593 |
| 2018-01-31 | 2018-01-29 | 3.751 | 296,943,203 | -935,861 | 6.72% | 1,113,702,163 |
| 2018-01-30 | 2018-01-26 | 3.793 | 297,879,064 | -2,339,653 | 6.74% | 1,129,943,925 |
| 2018-01-29 | 2018-01-25 | 3.825 | 300,218,717 | -2,807,583 | 6.79% | 1,148,442,747 |
| 2018-01-26 | 2018-01-24 | 3.772 | 303,026,300 | -1,871,723 | 6.86% | 1,142,993,041 |
| 2018-01-25 | 2018-01-23 | 3.740 | 304,898,023 | -2,807,583 | 6.90% | 1,140,279,222 |
| 2018-01-23 | 2018-01-19 | 3.430 | 307,705,606 | +26,947,246 | 6.96% | 1,055,428,941 |
| 2017-10-20 | 2017-10-18 | 2.511 | 280,758,360 | -18,717 | 6.39% | 705,000,000 |
| 2017-10-16 | 2017-10-12 | 2.500 | 280,777,077 | +18,717 | 6.39% | 702,046,800 |
| 2017-08-03 | 2017-08-01 | 2.329 | 280,758,360 | -56,152 | 6.39% | 654,000,000 |
| 2017-07-31 | 2017-07-27 | 2.287 | 280,814,512 | +37,435 | 6.39% | 642,128,401 |
| 2017-07-24 | 2017-07-20 | 2.361 | 280,777,077 | -56,152 | 6.39% | 663,044,200 |
| 2017-07-21 | 2017-07-19 | 2.244 | 280,833,229 | +74,869 | 6.39% | 630,168,000 |
| 2017-07-03 | 2017-06-29 | 2.650 | 280,758,360 | -262,041 | 6.39% | 744,000,000 |
| 2017-06-27 | 2017-06-23 | 2.437 | 281,020,401 | +37,434 | 6.40% | 684,982,758 |
| 2017-06-26 | 2017-06-22 | 2.536 | 280,982,967 | +6,336,662 | 6.40% | 712,532,874 |
| 2017-06-12 | 2017-06-08 | 2.186 | 274,646,305 | +73,190 | 6.40% | 600,400,000 |
| 2017-06-02 | 2017-05-31 | 2.186 | 274,573,115 | +109,786 | 6.39% | 600,240,000 |
| 2016-06-07 | 2016-06-03 | 2.066 | 274,463,329 | +1,499,799 | 6.39% | 567,098,900 |
| 2015-12-09 | 2015-12-07 | 2.473 | 272,963,530 | +272,963,530 | 6.39% | 675,000,000 |
| 2015-05-29 | 2015-05-27 | 3.330 | 0 | -21,837 | ||
| 2015-05-28 | 2015-05-26 | 3.154 | 21,837 | +21,837 | 0.00% | 68,880 |
| 2014-05-07 | 2014-05-02 | 1.209 | 0 | -21,837 | ||
| 2014-03-28 | 2014-03-26 | 1.143 | 21,837 | -10,919 | 0.00% | 24,960 |
| 2014-03-18 | 2014-03-14 | 1.231 | 32,756 | +10,919 | 0.00% | 40,320 |
| 2014-02-27 | 2014-02-25 | 1.275 | 21,837 | +21,837 | 0.00% | 27,840 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy