History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 -20,000
2024-08-13 2024-08-09 0.530 20,000 +20,000 0.00% 10,600
2023-10-26 2023-10-24 0.890 0 -20,000
2023-10-25 2023-10-20 0.920 20,000 +20,000 0.00% 18,400
2023-09-19 2023-09-15 1.440 0 -20,000
2023-09-18 2023-09-14 1.640 20,000 +10,000 0.00% 32,800
2023-09-15 2023-09-13 1.720 10,000 +10,000 0.00% 17,200
2019-09-17 2019-09-13 2.875 0 -11,689
2019-08-26 2019-08-22 2.875 11,689 -1,299 0.00% 33,601
2019-08-09 2019-08-07 2.782 12,988 +78 0.00% 36,135
2019-06-04 2019-05-31 2.521 12,910 +294 0.00% 32,550
2018-07-16 2018-07-12 2.731 12,616 +76 0.00% 34,460
2018-06-14 2018-06-12 3.267 12,540 +76 0.00% 40,971
2018-05-30 2018-05-28 3.206 12,464 +210 0.00% 39,955
2018-03-20 2018-03-16 3.612 12,254 -1,872 0.00% 44,257
2018-02-07 2018-02-05 3.526 14,126 -93,586 0.00% 49,811
2017-12-13 2017-12-11 2.757 107,712 +1,872 0.00% 296,942
2017-12-05 2017-12-01 2.543 105,840 -1,310 0.00% 269,163
2017-08-29 2017-08-25 2.404 107,150 +299 0.00% 257,610
2017-08-28 2017-08-24 2.351 106,851 +1,872 0.00% 251,183
2017-08-21 2017-08-17 2.308 104,979 +149 0.00% 242,295
2017-08-08 2017-08-04 2.319 104,830 -3,743 0.00% 243,071
2017-08-04 2017-08-02 2.351 108,573 +225 0.00% 255,231
2017-07-10 2017-07-06 2.468 108,348 +299 0.00% 267,437
2017-07-04 2017-06-30 2.661 108,049 -18,717 0.00% 287,481
2017-06-26 2017-06-22 2.536 126,766 +2,842 0.00% 321,461
2017-06-06 2017-06-02 2.164 123,924 -3,659 0.00% 268,199
2017-06-05 2017-06-01 2.186 127,583 +3,219 0.00% 278,907
2017-04-13 2017-04-11 2.055 124,364 +1,830 0.00% 255,558
2017-02-27 2017-02-23 2.405 122,534 +1,189 0.00% 294,657
2017-01-11 2017-01-09 2.459 121,345 -3,659 0.00% 298,429
2017-01-10 2017-01-06 2.514 125,004 +2,470 0.00% 314,260
2016-12-08 2016-12-06 2.492 122,534 -1,830 0.00% 305,371
2016-09-23 2016-09-21 2.733 124,364 +2,264 0.00% 339,838
2016-09-19 2016-09-14 2.754 122,100 -18,297 0.00% 336,320
2016-08-08 2016-08-04 2.153 140,397 +1,189 0.00% 302,316
2016-06-07 2016-06-03 2.066 139,208 +761 0.00% 287,633
2015-06-23 2015-06-19 3.396 138,447 +36,395 0.01% 470,174
2015-06-22 2015-06-18 3.352 102,052 +101,906 0.01% 342,088
2014-07-29 2014-07-25 3.154 146 +146 0.00% 461
2014-06-04 2014-05-30 1.198 0 -4,027
2014-02-25 2014-02-21 1.242 4,027 -29,116 0.00% 5,001
2014-02-18 2014-02-14 1.264 33,143 +29,116 0.00% 41,890
2014-01-15 2014-01-13 1.198 4,027 -29,116 0.00% 4,824
2013-12-23 2013-12-19 1.165 33,143 +29,116 0.00% 38,611
2013-12-09 2013-12-05 1.352 4,027 -25,477 0.00% 5,444
2013-12-02 2013-11-28 1.154 29,504 +25,477 0.00% 34,048
2013-11-27 2013-11-25 1.165 4,027 -21,837 0.00% 4,691
2013-11-26 2013-11-22 1.099 25,864 -36,395 0.00% 28,426
2013-11-06 2013-11-04 1.044 62,259 +36,395 0.01% 65,004
2013-11-04 2013-10-31 1.033 25,864 -54,593 0.00% 26,720
2013-10-31 2013-10-29 0.989 80,457 +54,593 0.01% 79,583
2013-10-30 2013-10-28 1.066 25,864 -3,640 0.00% 27,573
2013-10-29 2013-10-25 1.088 29,504 -7,279 0.00% 32,102
2013-10-28 2013-10-24 1.011 36,783 +29,116 0.00% 37,192
2013-10-24 2013-10-22 0.989 7,667 +2,969 0.00% 7,584
2013-10-23 2013-10-21 0.901 4,698 -43,674 0.00% 4,234
2013-10-21 2013-10-17 0.758 48,372 +43,674 0.00% 36,683
2013-10-18 2013-10-16 0.736 4,698 -29,116 0.00% 3,459
2013-10-16 2013-10-11 0.747 33,814 -90,988 0.00% 25,271
2013-10-03 2013-09-30 0.626 124,802 +36,395 0.01% 78,183
2013-09-26 2013-09-24 0.604 88,407 +36,396 0.01% 53,440
2013-09-09 2013-09-05 0.659 52,011 +29,116 0.00% 34,298
2013-09-04 2013-09-02 0.670 22,895 +18,197 0.00% 15,349
2013-08-27 2013-08-23 0.670 4,698 +1,820 0.00% 3,150
2013-08-20 2013-08-16 0.736 2,878 -25,477 0.00% 2,119
2013-08-19 2013-08-15 0.692 28,355 -54,592 0.00% 19,633
2013-08-13 2013-08-09 0.670 82,947 +54,592 0.01% 55,609
2013-08-12 2013-08-08 0.648 28,355 -90,987 0.00% 18,386
2013-07-30 2013-07-26 0.572 119,342 -25,477 0.01% 68,205
2013-07-25 2013-07-23 0.522 144,819 -7,279 0.01% 75,602
2013-07-18 2013-07-16 0.511 152,098 -29,116 0.01% 77,731
2013-07-17 2013-07-15 0.561 181,214 +109,185 0.02% 101,573
2013-07-12 2013-07-10 0.615 72,029 -36,395 0.01% 44,331
2013-07-09 2013-07-05 0.561 108,424 +36,395 0.01% 60,773
2013-07-05 2013-07-03 0.604 72,029 -36,395 0.01% 43,540
2013-07-04 2013-07-02 0.561 108,424 -87,348 0.01% 60,773
2013-06-28 2013-06-26 0.511 195,772 +36,395 0.02% 100,051
2013-06-27 2013-06-25 0.506 159,377 +87,348 0.01% 80,575
2013-06-25 2013-06-21 0.648 72,029 +755 0.01% 46,706
2013-06-21 2013-06-19 0.593 71,274 +747 0.01% 42,300
2013-06-20 2013-06-18 0.582 70,527 -29,117 0.01% 41,082
2013-06-07 2013-06-05 0.473 99,644 -54,592 0.01% 47,091
2013-06-06 2013-06-04 0.495 154,236 +54,592 0.01% 76,281
2013-06-04 2013-05-31 0.495 99,644 +29,117 0.01% 49,281
2013-05-31 2013-05-29 0.473 70,527 -3,640 0.01% 33,330
2013-05-20 2013-05-15 0.393 74,167 +456 0.01% 29,116
2013-05-13 2013-05-09 0.393 73,711 -43,405 0.01% 28,937
2012-10-25 2012-10-22 0.326 117,116 +43,405 0.01% 38,206
2012-09-26 2012-09-24 0.398 73,711 +36,172 0.01% 29,345
2012-09-20 2012-09-18 0.470 37,539 +3,617 0.00% 17,643
2012-05-17 2012-05-15 0.285 33,922 +391 0.00% 9,677
2011-07-06 2011-07-04 0.274 33,531 +3,129 0.00% 9,191
2011-04-08 2011-04-06 0.313 30,402 +543 0.00% 9,524
2010-09-29 2010-09-27 0.285 29,859 -3,512 0.00% 8,503
2010-09-28 2010-09-24 0.290 33,371 +3,155 0.00% 9,693
2010-06-03 2010-06-01 0.295 30,216 +474 0.00% 8,917
2010-03-12 2010-03-10 0.347 29,742 +2,826 0.00% 10,326
2009-12-03 2009-12-01 0.330 26,916 -6,913 0.00% 8,877
2009-11-16 2009-11-12 0.324 33,829 +1,797 0.00% 10,962
2009-08-31 2009-08-27 0.388 32,032 -3,456 0.00% 12,418
2009-08-25 2009-08-21 0.376 35,488 +380 0.00% 13,347
2009-07-17 2009-07-15 0.417 35,108 +950 0.00% 14,626
2008-10-14 2008-10-10 0.231 34,158 +1,729 0.00% 7,906
2008-08-13 2008-08-11 0.278 32,429 +1,547 0.00% 9,007
2008-05-05 2008-04-30 0.440 30,882 +802 0.00% 13,576
2008-01-21 2008-01-17 0.475 30,080 -572 0.00% 14,295
2007-11-07 2007-11-05 0.606 30,652 +1,683 0.00% 18,573
2007-10-16 2007-10-12 0.642 28,969 +135 0.00% 18,586
2007-10-12 2007-10-10 0.665 28,834 -28,942 0.00% 19,185
2007-10-08 2007-10-04 0.653 57,776 +30,656 0.01% 37,755
2007-09-18 2007-09-14 0.725 27,120 -3,367 0.00% 19,655
2007-09-17 2007-09-13 0.713 30,487 +2,559 0.00% 21,733
2007-09-14 2007-09-12 0.737 27,928 +1,683 0.00% 20,573
2007-09-03 2007-08-30 0.758 26,245 +1,155 0.00% 19,896
2007-08-29 2007-08-27 0.808 25,090 -322 0.00% 20,268
2007-08-28 2007-08-24 0.771 25,412 +1,609 0.00% 19,581
2007-08-13 2007-08-09 0.808 23,803 +451 0.00% 19,228
2007-08-03 2007-08-01 0.920 23,352 +515 0.00% 21,476
2007-07-30 2007-07-26 0.982 22,837 -3,219 0.00% 22,421
2007-07-27 2007-07-25 1.007 26,056 +3,783 0.00% 26,229
2007-07-26 2007-07-24 1.007 22,273 +644 0.00% 22,421
2007-07-25 2007-07-23 0.969 21,629 -16,093 0.00% 20,967
2007-07-11 2007-07-09 0.969 37,722 -40,168 0.01% 36,567
2007-07-09 2007-07-05 0.870 77,890 +1,610 0.01% 67,760
2007-06-28 2007-06-26 0.845 76,280 +643 0.01% 64,464
2007-06-26 2007-06-22 0.845 75,637 0.01% 63,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top