History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,799 | +0 | 0.00% | 468 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,799 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,799 | +0 | 0.00% | 441 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,799 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,799 | +0 | 0.00% | 428 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,799 | +0 | 0.00% | 426 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,799 | +0 | 0.00% | 446 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,799 | +0 | 0.00% | 459 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,799 | +0 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,799 | +1,000 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.310 | 799 | +500 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.300 | 299 | -500 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.280 | 799 | +240 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.270 | 559 | +500 | 0.00% | 151 |
| 2025-03-18 | 2025-03-14 | 0.360 | 59 | -1,840 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,899 | +1,000 | 0.00% | 636 |
| 2025-01-15 | 2025-01-13 | 0.315 | 899 | +627 | 0.00% | 283 |
| 2025-01-03 | 2024-12-31 | 0.420 | 272 | +18 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.640 | 254 | -19 | 0.00% | 163 |
| 2024-11-18 | 2024-11-14 | 0.660 | 273 | -11 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.680 | 284 | +186 | 0.00% | 193 |
| 2024-10-18 | 2024-10-16 | 0.760 | 98 | -43 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.730 | 141 | -242 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.730 | 383 | +31 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.980 | 352 | -27 | 0.00% | 345 |
| 2024-10-08 | 2024-10-04 | 0.940 | 379 | -244 | 0.00% | 356 |
| 2024-10-07 | 2024-10-03 | 0.920 | 623 | -21 | 0.00% | 573 |
| 2024-10-04 | 2024-10-02 | 1.090 | 644 | -27 | 0.00% | 702 |
| 2024-10-03 | 2024-09-30 | 0.820 | 671 | +11 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.500 | 660 | +519 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.500 | 141 | -52 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 0.510 | 193 | -29 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.580 | 222 | -13 | 0.00% | 129 |
| 2024-07-29 | 2024-07-25 | 0.590 | 235 | +160 | 0.00% | 139 |
| 2024-07-17 | 2024-07-15 | 0.640 | 75 | -12 | 0.00% | 48 |
| 2024-06-27 | 2024-06-25 | 0.650 | 87 | -1,441 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,528 | +800 | 0.00% | 1,177 |
| 2024-05-27 | 2024-05-23 | 0.840 | 728 | +19 | 0.00% | 612 |
| 2024-05-22 | 2024-05-20 | 0.900 | 709 | +87 | 0.00% | 638 |
| 2024-04-26 | 2024-04-24 | 0.590 | 622 | -749 | 0.00% | 367 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,371 | +700 | 0.00% | 809 |
| 2024-04-15 | 2024-04-11 | 0.640 | 671 | -404 | 0.00% | 429 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,075 | -600 | 0.00% | 688 |
| 2023-12-22 | 2023-12-20 | 0.760 | 1,675 | +600 | 0.00% | 1,273 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,075 | -652 | 0.00% | 849 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,727 | +100 | 0.00% | 1,433 |
| 2023-05-30 | 2023-05-25 | 1.450 | 1,627 | +400 | 0.00% | 2,359 |
| 2023-04-13 | 2023-04-11 | 1.720 | 1,227 | +200 | 0.00% | 2,110 |
| 2023-04-03 | 2023-03-30 | 1.510 | 1,027 | +804 | 0.00% | 1,551 |
| 2023-03-06 | 2023-03-02 | 1.620 | 223 | -1,000 | 0.00% | 361 |
| 2023-03-02 | 2023-02-28 | 1.620 | 1,223 | -600 | 0.00% | 1,981 |
| 2023-02-08 | 2023-02-06 | 1.190 | 1,823 | +160 | 0.00% | 2,169 |
| 2022-12-13 | 2022-12-09 | 1.480 | 1,663 | +431 | 0.00% | 2,461 |
| 2022-12-07 | 2022-12-05 | 1.340 | 1,232 | -502 | 0.00% | 1,651 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,734 | +1,251 | 0.00% | 2,220 |
| 2022-11-30 | 2022-11-28 | 1.150 | 483 | -653 | 0.00% | 555 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,136 | -66 | 0.00% | 1,250 |
| 2022-11-25 | 2022-11-23 | 0.960 | 1,202 | +597 | 0.00% | 1,154 |
| 2022-10-27 | 2022-10-25 | 0.800 | 605 | -44,000 | 0.00% | 484 |
| 2022-10-26 | 2022-10-24 | 0.810 | 44,605 | +44,000 | 0.00% | 36,130 |
| 2022-09-07 | 2022-09-05 | 0.900 | 605 | -42,000 | 0.00% | 544 |
| 2022-09-06 | 2022-09-02 | 0.930 | 42,605 | +42,000 | 0.00% | 39,623 |
| 2022-07-06 | 2022-07-04 | 1.140 | 605 | +34 | 0.00% | 690 |
| 2022-06-21 | 2022-06-17 | 1.010 | 571 | +8 | 0.00% | 577 |
| 2022-06-20 | 2022-06-16 | 1.010 | 563 | -7 | 0.00% | 569 |
| 2022-06-17 | 2022-06-15 | 1.050 | 570 | -98 | 0.00% | 598 |
| 2022-06-09 | 2022-06-07 | 0.870 | 668 | +404 | 0.00% | 581 |
| 2022-06-08 | 2022-06-06 | 0.840 | 264 | +100 | 0.00% | 222 |
| 2022-05-31 | 2022-05-27 | 0.820 | 164 | +9 | 0.00% | 134 |
| 2022-05-30 | 2022-05-26 | 0.830 | 155 | +81 | 0.00% | 129 |
| 2022-05-27 | 2022-05-25 | 0.840 | 74 | -9 | 0.00% | 62 |
| 2022-05-26 | 2022-05-24 | 0.850 | 83 | +17 | 0.00% | 71 |
| 2022-05-25 | 2022-05-23 | 0.880 | 66 | +8 | 0.00% | 58 |
| 2022-03-29 | 2022-03-25 | 0.820 | 58 | -505 | 0.00% | 48 |
| 2022-03-23 | 2022-03-21 | 0.800 | 563 | +227 | 0.00% | 450 |
| 2022-03-17 | 2022-03-15 | 0.630 | 336 | -212 | 0.00% | 212 |
| 2021-12-22 | 2021-12-20 | 1.450 | 548 | +14 | 0.00% | 795 |
| 2021-11-08 | 2021-11-04 | 1.610 | 534 | -1,247 | 0.00% | 860 |
| 2021-10-25 | 2021-10-21 | 1.770 | 1,781 | +991 | 0.00% | 3,152 |
| 2021-10-07 | 2021-10-05 | 1.800 | 790 | -735 | 0.00% | 1,422 |
| 2021-06-08 | 2021-06-04 | 2.130 | 1,525 | +423 | 0.00% | 3,248 |
| 2021-05-20 | 2021-05-17 | 2.090 | 1,102 | +160 | 0.00% | 2,303 |
| 2021-05-10 | 2021-05-06 | 2.160 | 942 | -53 | 0.00% | 2,035 |
| 2021-04-13 | 2021-04-09 | 2.220 | 995 | +800 | 0.00% | 2,209 |
| 2020-12-09 | 2020-12-07 | 2.400 | 195 | -1,760 | 0.00% | 468 |
| 2020-11-24 | 2020-11-20 | 2.430 | 1,955 | +1,000 | 0.00% | 4,751 |
| 2020-10-07 | 2020-10-05 | 2.680 | 955 | -48 | 0.00% | 2,559 |
| 2020-09-11 | 2020-09-09 | 2.850 | 1,003 | +193 | 0.00% | 2,859 |
| 2020-09-01 | 2020-08-28 | 3.100 | 810 | +87 | 0.00% | 2,511 |
| 2020-08-17 | 2020-08-13 | 2.580 | 723 | -1,000 | 0.00% | 1,865 |
| 2020-07-06 | 2020-07-02 | 2.450 | 1,723 | +569 | 0.00% | 4,221 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,154 | +30 | 0.00% | 2,808 |
| 2020-06-08 | 2020-06-04 | 2.536 | 1,124 | +241 | 0.00% | 2,850 |
| 2020-06-02 | 2020-05-29 | 2.423 | 883 | +779 | 0.00% | 2,139 |
| 2020-04-24 | 2020-04-22 | 2.320 | 104 | -1,421 | 0.00% | 241 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,525 | +233 | 0.00% | 3,554 |
| 2020-03-10 | 2020-03-06 | 2.484 | 1,292 | +234 | 0.00% | 3,210 |
| 2020-02-14 | 2020-02-12 | 2.567 | 1,058 | -465 | 0.00% | 2,715 |
| 2020-02-05 | 2020-02-03 | 2.484 | 1,523 | +118 | 0.00% | 3,784 |
| 2020-01-02 | 2019-12-27 | 2.864 | 1,405 | +314 | 0.00% | 4,024 |
| 2019-11-26 | 2019-11-22 | 2.700 | 1,091 | +487 | 0.00% | 2,946 |
| 2019-11-21 | 2019-11-19 | 2.721 | 604 | +234 | 0.00% | 1,643 |
| 2019-11-04 | 2019-10-31 | 2.895 | 370 | -1,948 | 0.00% | 1,071 |
| 2019-11-01 | 2019-10-30 | 2.905 | 2,318 | +1,461 | 0.00% | 6,735 |
| 2019-10-31 | 2019-10-29 | 3.029 | 857 | -195 | 0.00% | 2,596 |
| 2019-10-18 | 2019-10-16 | 2.875 | 1,052 | +245 | 0.00% | 3,024 |
| 2019-10-09 | 2019-10-04 | 2.823 | 807 | +682 | 0.00% | 2,278 |
| 2019-08-29 | 2019-08-27 | 2.946 | 125 | -1,804 | 0.00% | 368 |
| 2019-08-28 | 2019-08-26 | 2.864 | 1,929 | +585 | 0.00% | 5,525 |
| 2019-08-26 | 2019-08-22 | 2.875 | 1,344 | +338 | 0.00% | 3,863 |
| 2019-08-22 | 2019-08-20 | 2.772 | 1,006 | +643 | 0.00% | 2,789 |
| 2019-08-21 | 2019-08-19 | 2.854 | 363 | -1,377 | 0.00% | 1,036 |
| 2019-08-20 | 2019-08-16 | 2.772 | 1,740 | +1,267 | 0.00% | 4,823 |
| 2019-08-12 | 2019-08-08 | 2.772 | 473 | -858 | 0.00% | 1,311 |
| 2019-06-06 | 2019-06-04 | 2.464 | 1,331 | -72 | 0.00% | 3,280 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,403 | +32 | 0.00% | 3,537 |
| 2019-05-22 | 2019-05-20 | 2.574 | 1,371 | +342 | 0.00% | 3,529 |
| 2019-04-30 | 2019-04-26 | 2.679 | 1,029 | +128 | 0.00% | 2,757 |
| 2019-04-25 | 2019-04-23 | 2.794 | 901 | -155 | 0.00% | 2,518 |
| 2019-04-10 | 2019-04-08 | 2.900 | 1,056 | -761 | 0.00% | 3,062 |
| 2019-03-12 | 2019-03-08 | 2.385 | 1,817 | +381 | 0.00% | 4,333 |
| 2018-10-12 | 2018-10-10 | 2.500 | 1,436 | +7 | 0.00% | 3,590 |
| 2018-10-11 | 2018-10-09 | 2.500 | 1,429 | +1,034 | 0.00% | 3,573 |
| 2018-07-25 | 2018-07-23 | 2.973 | 395 | +381 | 0.00% | 1,174 |
| 2018-06-14 | 2018-06-12 | 3.267 | 14 | -952 | 0.00% | 46 |
| 2018-05-31 | 2018-05-29 | 3.174 | 966 | +6 | 0.00% | 3,066 |
| 2018-05-30 | 2018-05-28 | 3.206 | 960 | +17 | 0.00% | 3,077 |
| 2018-05-18 | 2018-05-16 | 3.323 | 943 | -925 | 0.00% | 3,134 |
| 2018-04-16 | 2018-04-12 | 3.697 | 1,868 | +936 | 0.00% | 6,906 |
| 2018-03-05 | 2018-03-01 | 3.612 | 932 | +59 | 0.00% | 3,366 |
| 2018-02-21 | 2018-02-15 | 3.665 | 873 | -936 | 0.00% | 3,200 |
| 2018-02-06 | 2018-02-02 | 3.441 | 1,809 | -1,872 | 0.00% | 6,224 |
| 2018-01-23 | 2018-01-19 | 3.430 | 3,681 | +749 | 0.00% | 12,626 |
| 2018-01-22 | 2018-01-18 | 3.430 | 2,932 | +374 | 0.00% | 10,057 |
| 2018-01-15 | 2018-01-11 | 3.366 | 2,558 | +2,384 | 0.00% | 8,610 |
| 2018-01-10 | 2018-01-08 | 3.686 | 174 | -1,034 | 0.00% | 641 |
| 2017-12-14 | 2017-12-12 | 2.800 | 1,208 | +599 | 0.00% | 3,382 |
| 2017-11-16 | 2017-11-14 | 2.564 | 609 | -590 | 0.00% | 1,562 |
| 2017-11-14 | 2017-11-10 | 2.671 | 1,199 | -1,872 | 0.00% | 3,203 |
| 2017-11-09 | 2017-11-07 | 2.458 | 3,071 | +779 | 0.00% | 7,547 |
| 2017-11-08 | 2017-11-06 | 2.404 | 2,292 | +277 | 0.00% | 5,510 |
| 2017-11-06 | 2017-11-02 | 2.447 | 2,015 | -1,281 | 0.00% | 4,931 |
| 2017-10-10 | 2017-10-06 | 2.597 | 3,296 | +1,872 | 0.00% | 8,558 |
| 2017-10-04 | 2017-09-29 | 2.415 | 1,424 | +37 | 0.00% | 3,439 |
| 2017-09-07 | 2017-09-05 | 2.340 | 1,387 | +749 | 0.00% | 3,246 |
| 2017-09-05 | 2017-09-01 | 2.308 | 638 | -375 | 0.00% | 1,473 |
| 2017-08-14 | 2017-08-10 | 2.308 | 1,013 | -1,871 | 0.00% | 2,338 |
| 2017-08-04 | 2017-08-02 | 2.351 | 2,884 | +5 | 0.00% | 6,780 |
| 2017-08-02 | 2017-07-31 | 2.287 | 2,879 | +1,872 | 0.00% | 6,583 |
| 2017-07-27 | 2017-07-25 | 2.265 | 1,007 | +374 | 0.00% | 2,281 |
| 2017-07-18 | 2017-07-14 | 2.383 | 633 | +303 | 0.00% | 1,508 |
| 2017-07-07 | 2017-07-05 | 2.447 | 330 | -2,771 | 0.00% | 807 |
| 2017-06-26 | 2017-06-22 | 2.536 | 3,101 | +70 | 0.00% | 7,864 |
| 2017-06-13 | 2017-06-09 | 2.175 | 3,031 | +1,647 | 0.00% | 6,593 |
| 2017-06-07 | 2017-06-05 | 2.186 | 1,384 | +512 | 0.00% | 3,026 |
| 2017-04-25 | 2017-04-21 | 2.110 | 872 | -457 | 0.00% | 1,840 |
| 2017-04-19 | 2017-04-13 | 2.088 | 1,329 | -92,422 | 0.00% | 2,775 |
| 2017-04-06 | 2017-04-03 | 2.099 | 93,751 | +91,488 | 0.00% | 196,750 |
| 2017-03-27 | 2017-03-23 | 2.416 | 2,263 | +914 | 0.00% | 5,467 |
| 2017-03-24 | 2017-03-22 | 2.427 | 1,349 | -1,886 | 0.00% | 3,273 |
| 2017-01-12 | 2017-01-10 | 2.558 | 3,235 | +108 | 0.00% | 8,274 |
| 2017-01-10 | 2017-01-06 | 2.514 | 3,127 | +2,909 | 0.00% | 7,861 |
| 2017-01-03 | 2016-12-29 | 2.514 | 218 | -360 | 0.00% | 548 |
| 2016-12-30 | 2016-12-28 | 2.427 | 578 | +193 | 0.00% | 1,403 |
| 2016-11-21 | 2016-11-17 | 2.722 | 385 | -10,979 | 0.00% | 1,048 |
| 2016-11-01 | 2016-10-28 | 2.689 | 11,364 | +10,979 | 0.00% | 30,556 |
| 2016-10-05 | 2016-10-03 | 2.656 | 385 | +183 | 0.00% | 1,023 |
| 2016-09-14 | 2016-09-12 | 2.612 | 202 | -3,393 | 0.00% | 528 |
| 2016-08-30 | 2016-08-26 | 2.274 | 3,595 | +879 | 0.00% | 8,173 |
| 2016-08-15 | 2016-08-11 | 2.230 | 2,716 | +385 | 0.00% | 6,056 |
| 2016-08-01 | 2016-07-28 | 2.044 | 2,331 | -1,189 | 0.00% | 4,765 |
| 2016-06-27 | 2016-06-23 | 2.000 | 3,520 | +1,123 | 0.00% | 7,041 |
| 2016-06-23 | 2016-06-21 | 2.066 | 2,397 | +915 | 0.00% | 4,952 |
| 2016-06-20 | 2016-06-16 | 2.000 | 1,482 | -14,638 | 0.00% | 2,964 |
| 2016-06-17 | 2016-06-15 | 1.967 | 16,120 | +14,638 | 0.00% | 31,716 |
| 2016-06-16 | 2016-06-14 | 1.957 | 1,482 | -36,595 | 0.00% | 2,900 |
| 2016-06-15 | 2016-06-13 | 1.989 | 38,077 | +36,595 | 0.00% | 75,748 |
| 2016-06-10 | 2016-06-07 | 2.077 | 1,482 | -21,957 | 0.00% | 3,078 |
| 2016-06-07 | 2016-06-03 | 2.066 | 23,439 | -18,070 | 0.00% | 48,430 |
| 2016-06-03 | 2016-06-01 | 2.099 | 41,509 | +40,035 | 0.00% | 87,135 |
| 2016-03-30 | 2016-03-24 | 2.451 | 1,474 | -116,464 | 0.00% | 3,613 |
| 2016-03-24 | 2016-03-22 | 2.407 | 117,938 | +116,464 | 0.00% | 283,867 |
| 2016-02-29 | 2016-02-25 | 2.209 | 1,474 | -47,314 | 0.00% | 3,256 |
| 2016-02-24 | 2016-02-22 | 2.231 | 48,788 | -40,034 | 0.00% | 108,849 |
| 2016-02-23 | 2016-02-19 | 2.198 | 88,822 | +87,803 | 0.00% | 195,239 |
| 2016-02-18 | 2016-02-16 | 2.286 | 1,019 | -58,232 | 0.00% | 2,329 |
| 2016-02-17 | 2016-02-15 | 2.231 | 59,251 | -3,640 | 0.00% | 132,193 |
| 2016-02-16 | 2016-02-12 | 2.143 | 62,891 | -3,639 | 0.00% | 134,784 |
| 2016-02-15 | 2016-02-11 | 2.242 | 66,530 | -50,954 | 0.00% | 149,164 |
| 2016-02-11 | 2016-02-04 | 2.242 | 117,484 | +21,838 | 0.00% | 263,406 |
| 2016-02-04 | 2016-02-02 | 2.209 | 95,646 | +29,500 | 0.00% | 211,290 |
| 2016-02-03 | 2016-02-01 | 2.242 | 66,146 | -61,872 | 0.00% | 148,303 |
| 2016-02-02 | 2016-01-29 | 2.275 | 128,018 | +7,279 | 0.00% | 291,245 |
| 2016-02-01 | 2016-01-28 | 2.253 | 120,739 | +109,185 | 0.00% | 272,031 |
| 2016-01-29 | 2016-01-27 | 2.242 | 11,554 | +7,279 | 0.00% | 25,905 |
| 2016-01-25 | 2016-01-21 | 2.264 | 4,275 | -32,027 | 0.00% | 9,679 |
| 2016-01-22 | 2016-01-20 | 2.275 | 36,302 | +14,558 | 0.00% | 82,588 |
| 2016-01-21 | 2016-01-19 | 2.363 | 21,744 | +18,197 | 0.00% | 51,380 |
| 2016-01-19 | 2016-01-15 | 2.363 | 3,547 | -109,185 | 0.00% | 8,381 |
| 2016-01-18 | 2016-01-14 | 2.418 | 112,732 | +50,953 | 0.00% | 272,575 |
| 2016-01-14 | 2016-01-12 | 2.462 | 61,779 | -123,743 | 0.00% | 152,092 |
| 2016-01-12 | 2016-01-08 | 2.528 | 185,522 | +7,279 | 0.00% | 468,964 |
| 2016-01-08 | 2016-01-06 | 2.605 | 178,243 | +10,918 | 0.00% | 464,277 |
| 2016-01-05 | 2015-12-31 | 2.660 | 167,325 | -50,953 | 0.00% | 445,034 |
| 2015-12-22 | 2015-12-18 | 2.638 | 218,278 | -25,477 | 0.01% | 575,755 |
| 2015-12-16 | 2015-12-14 | 2.418 | 243,755 | -18,197 | 0.01% | 589,377 |
| 2015-12-11 | 2015-12-09 | 2.473 | 261,952 | +43,674 | 0.01% | 647,770 |
| 2015-12-10 | 2015-12-08 | 2.539 | 218,278 | -43,674 | 0.01% | 554,164 |
| 2015-11-26 | 2015-11-24 | 2.770 | 261,952 | +260,999 | 0.02% | 725,502 |
| 2015-11-25 | 2015-11-23 | 2.967 | 953 | -80,069 | 0.00% | 2,828 |
| 2015-11-24 | 2015-11-20 | 2.858 | 81,022 | -72,790 | 0.01% | 231,522 |
| 2015-11-23 | 2015-11-19 | 2.726 | 153,812 | +61,872 | 0.01% | 419,236 |
| 2015-11-13 | 2015-11-11 | 2.748 | 91,940 | -60,052 | 0.01% | 252,616 |
| 2015-11-12 | 2015-11-10 | 2.715 | 151,992 | -103,620 | 0.01% | 412,605 |
| 2015-11-06 | 2015-11-04 | 2.638 | 255,612 | +3,639 | 0.02% | 674,232 |
| 2015-11-03 | 2015-10-30 | 2.737 | 251,973 | +47,314 | 0.02% | 689,557 |
| 2015-10-30 | 2015-10-28 | 2.803 | 204,659 | +3,640 | 0.02% | 573,572 |
| 2015-10-29 | 2015-10-27 | 2.847 | 201,019 | +7,279 | 0.02% | 572,207 |
| 2015-10-26 | 2015-10-22 | 2.836 | 193,740 | -80,070 | 0.02% | 549,358 |
| 2015-10-22 | 2015-10-19 | 2.847 | 273,810 | +10,919 | 0.02% | 779,410 |
| 2015-10-20 | 2015-10-16 | 2.770 | 262,891 | +40,034 | 0.02% | 728,103 |
| 2015-10-19 | 2015-10-15 | 2.748 | 222,857 | +17,104 | 0.02% | 612,326 |
| 2015-10-16 | 2015-10-14 | 2.803 | 205,753 | -18,197 | 0.02% | 576,638 |
| 2015-10-15 | 2015-10-13 | 2.759 | 223,950 | -54,593 | 0.02% | 617,791 |
| 2015-10-14 | 2015-10-12 | 2.781 | 278,543 | +14,558 | 0.02% | 774,514 |
| 2015-10-13 | 2015-10-09 | 2.737 | 263,985 | +14,558 | 0.02% | 722,429 |
| 2015-10-12 | 2015-10-08 | 2.638 | 249,427 | -18,197 | 0.02% | 657,917 |
| 2015-10-08 | 2015-10-06 | 2.528 | 267,624 | +65,511 | 0.02% | 676,503 |
| 2015-10-06 | 2015-10-02 | 2.550 | 202,113 | +200,173 | 0.02% | 515,346 |
| 2015-09-01 | 2015-08-28 | 2.660 | 1,940 | +1,463 | 0.00% | 5,160 |
| 2015-08-19 | 2015-08-17 | 2.660 | 477 | -2,911 | 0.00% | 1,269 |
| 2015-08-03 | 2015-07-30 | 2.869 | 3,388 | +145 | 0.00% | 9,719 |
| 2015-07-10 | 2015-07-08 | 2.198 | 3,243 | +583 | 0.00% | 7,128 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,660 | +1,819 | 0.00% | 8,244 |
| 2015-06-26 | 2015-06-24 | 3.374 | 841 | -1,365 | 0.00% | 2,838 |
| 2015-06-24 | 2015-06-22 | 3.462 | 2,206 | -21,837 | 0.00% | 7,637 |
| 2015-06-23 | 2015-06-19 | 3.396 | 24,043 | +1,820 | 0.00% | 81,651 |
| 2015-06-22 | 2015-06-18 | 3.352 | 22,223 | -82,235 | 0.00% | 74,494 |
| 2015-06-01 | 2015-05-28 | 4.528 | 104,458 | +86,139 | 0.01% | 472,994 |
| 2015-05-29 | 2015-05-27 | 3.330 | 18,319 | +15,560 | 0.00% | 61,004 |
| 2015-05-28 | 2015-05-26 | 3.154 | 2,759 | +2,457 | 0.00% | 8,703 |
| 2015-05-11 | 2015-05-07 | 3.022 | 302 | -2,893 | 0.00% | 913 |
| 2015-05-06 | 2015-05-04 | 2.934 | 3,195 | -183 | 0.00% | 9,376 |
| 2015-05-04 | 2015-04-29 | 2.847 | 3,378 | +1,364 | 0.00% | 9,616 |
| 2015-04-30 | 2015-04-28 | 2.880 | 2,014 | -909 | 0.00% | 5,799 |
| 2015-04-27 | 2015-04-23 | 2.934 | 2,923 | -10,919 | 0.00% | 8,577 |
| 2015-04-23 | 2015-04-21 | 2.967 | 13,842 | -455 | 0.00% | 41,075 |
| 2015-04-20 | 2015-04-16 | 3.000 | 14,297 | +455 | 0.00% | 42,897 |
| 2015-04-17 | 2015-04-15 | 2.912 | 13,842 | +1,847 | 0.00% | 40,315 |
| 2015-04-16 | 2015-04-14 | 2.912 | 11,995 | -981 | 0.00% | 34,935 |
| 2015-04-13 | 2015-04-09 | 2.517 | 12,976 | -16,378 | 0.00% | 32,658 |
| 2015-04-09 | 2015-04-02 | 2.506 | 29,354 | +18,198 | 0.00% | 73,556 |
| 2015-04-08 | 2015-04-01 | 2.451 | 11,156 | -1,336 | 0.00% | 27,342 |
| 2015-03-17 | 2015-03-13 | 2.418 | 12,492 | +364 | 0.00% | 30,204 |
| 2015-03-03 | 2015-02-27 | 2.418 | 12,128 | -1,117 | 0.00% | 29,324 |
| 2015-02-02 | 2015-01-29 | 2.363 | 13,245 | +957 | 0.00% | 31,297 |
| 2015-01-28 | 2015-01-26 | 2.286 | 12,288 | +182 | 0.00% | 28,091 |
| 2015-01-19 | 2015-01-15 | 2.495 | 12,106 | +10,919 | 0.00% | 30,203 |
| 2015-01-16 | 2015-01-14 | 2.418 | 1,187 | +455 | 0.00% | 2,870 |
| 2015-01-14 | 2015-01-12 | 2.418 | 732 | -182 | 0.00% | 1,770 |
| 2015-01-13 | 2015-01-09 | 2.418 | 914 | +291 | 0.00% | 2,210 |
| 2015-01-07 | 2015-01-05 | 2.429 | 623 | -929 | 0.00% | 1,513 |
| 2014-12-22 | 2014-12-18 | 2.297 | 1,552 | -910 | 0.00% | 3,565 |
| 2014-12-15 | 2014-12-11 | 2.407 | 2,462 | -182 | 0.00% | 5,926 |
| 2014-12-01 | 2014-11-27 | 2.572 | 2,644 | -37 | 0.00% | 6,800 |
| 2014-11-26 | 2014-11-24 | 2.572 | 2,681 | -10,918 | 0.00% | 6,895 |
| 2014-11-14 | 2014-11-12 | 2.550 | 13,599 | -910 | 0.00% | 34,675 |
| 2014-11-13 | 2014-11-11 | 2.583 | 14,509 | +3,185 | 0.00% | 37,473 |
| 2014-11-06 | 2014-11-04 | 2.583 | 11,324 | -2,794 | 0.00% | 29,247 |
| 2014-11-05 | 2014-11-03 | 2.616 | 14,118 | +10,919 | 0.00% | 36,929 |
| 2014-10-27 | 2014-10-23 | 2.748 | 3,199 | +2,866 | 0.00% | 8,790 |
| 2014-10-24 | 2014-10-22 | 2.814 | 333 | -29,116 | 0.00% | 937 |
| 2014-10-23 | 2014-10-21 | 2.803 | 29,449 | +218 | 0.00% | 82,533 |
| 2014-10-22 | 2014-10-20 | 2.726 | 29,231 | +18,198 | 0.00% | 79,673 |
| 2014-10-21 | 2014-10-17 | 2.803 | 11,033 | +9,099 | 0.00% | 30,921 |
| 2014-10-08 | 2014-10-06 | 2.858 | 1,934 | -29,117 | 0.00% | 5,526 |
| 2014-10-07 | 2014-10-03 | 2.440 | 31,051 | +18,198 | 0.00% | 75,761 |
| 2014-09-24 | 2014-09-22 | 2.143 | 12,853 | +12,283 | 0.00% | 27,546 |
| 2014-09-23 | 2014-09-19 | 2.187 | 570 | -1,819 | 0.00% | 1,247 |
| 2014-09-22 | 2014-09-18 | 2.473 | 2,389 | +1,819 | 0.00% | 5,908 |
| 2014-09-19 | 2014-09-17 | 2.605 | 570 | -2,174 | 0.00% | 1,485 |
| 2014-09-17 | 2014-09-15 | 2.638 | 2,744 | -1 | 0.00% | 7,238 |
| 2014-09-16 | 2014-09-12 | 2.748 | 2,745 | +1,820 | 0.00% | 7,542 |
| 2014-09-08 | 2014-09-04 | 2.901 | 925 | +91 | 0.00% | 2,684 |
| 2014-09-01 | 2014-08-28 | 2.880 | 834 | +455 | 0.00% | 2,402 |
| 2014-08-26 | 2014-08-22 | 2.923 | 379 | -36,396 | 0.00% | 1,108 |
| 2014-08-22 | 2014-08-20 | 2.967 | 36,775 | +10,919 | 0.00% | 109,127 |
| 2014-08-21 | 2014-08-19 | 3.000 | 25,856 | -10,919 | 0.00% | 77,578 |
| 2014-08-20 | 2014-08-18 | 3.000 | 36,775 | +25,477 | 0.00% | 110,340 |
| 2014-08-19 | 2014-08-15 | 3.121 | 11,298 | +7,279 | 0.00% | 35,264 |
| 2014-08-18 | 2014-08-14 | 3.099 | 4,019 | -65,511 | 0.00% | 12,456 |
| 2014-08-15 | 2014-08-13 | 3.198 | 69,530 | -591 | 0.01% | 222,373 |
| 2014-08-13 | 2014-08-11 | 3.253 | 70,121 | -10,918 | 0.01% | 228,116 |
| 2014-08-12 | 2014-08-08 | 3.132 | 81,039 | +10,918 | 0.01% | 253,837 |
| 2014-08-06 | 2014-08-04 | 2.682 | 70,121 | +583 | 0.01% | 188,042 |
| 2014-08-05 | 2014-08-01 | 2.770 | 69,538 | +364 | 0.01% | 192,592 |
| 2014-08-01 | 2014-07-30 | 2.528 | 69,174 | -101,907 | 0.01% | 174,859 |
| 2014-07-31 | 2014-07-29 | 2.583 | 171,081 | +98,631 | 0.01% | 441,862 |
| 2014-07-29 | 2014-07-25 | 3.154 | 72,450 | +2,691 | 0.01% | 228,527 |
| 2014-07-28 | 2014-07-24 | 3.253 | 69,759 | -127,164 | 0.01% | 226,939 |
| 2014-07-25 | 2014-07-23 | 3.396 | 196,923 | +196,262 | 0.02% | 668,762 |
| 2014-07-24 | 2014-07-22 | 2.638 | 661 | -183 | 0.00% | 1,744 |
| 2014-07-23 | 2014-07-21 | 2.627 | 844 | -54,593 | 0.00% | 2,217 |
| 2014-07-22 | 2014-07-18 | 2.484 | 55,437 | +136 | 0.00% | 137,697 |
| 2014-07-21 | 2014-07-17 | 2.528 | 55,301 | -36,322 | 0.00% | 139,790 |
| 2014-07-18 | 2014-07-16 | 2.693 | 91,623 | -7,279 | 0.01% | 246,710 |
| 2014-07-17 | 2014-07-15 | 2.693 | 98,902 | +98,303 | 0.01% | 266,310 |
| 2014-07-16 | 2014-07-14 | 2.572 | 599 | -7,279 | 0.00% | 1,540 |
| 2014-07-15 | 2014-07-11 | 2.330 | 7,878 | +7,279 | 0.00% | 18,356 |
| 2014-07-14 | 2014-07-10 | 2.132 | 599 | -1,183 | 0.00% | 1,277 |
| 2014-07-11 | 2014-07-09 | 2.473 | 1,782 | -109,966 | 0.00% | 4,407 |
| 2014-07-10 | 2014-07-08 | 2.220 | 111,748 | +18,940 | 0.01% | 248,089 |
| 2014-07-09 | 2014-07-07 | 1.956 | 92,808 | -17,615 | 0.01% | 181,561 |
| 2014-07-08 | 2014-07-04 | 1.758 | 110,423 | -109,884 | 0.01% | 194,176 |
| 2014-07-07 | 2014-07-03 | 1.594 | 220,307 | -910 | 0.02% | 351,086 |
| 2014-07-03 | 2014-06-30 | 1.440 | 221,217 | +1,166 | 0.02% | 318,498 |
| 2014-07-02 | 2014-06-27 | 1.484 | 220,051 | -1,054 | 0.02% | 326,493 |
| 2014-06-30 | 2014-06-26 | 1.330 | 221,105 | +364 | 0.02% | 294,036 |
| 2014-06-20 | 2014-06-18 | 1.275 | 220,741 | -586 | 0.02% | 281,422 |
| 2014-06-18 | 2014-06-16 | 1.253 | 221,327 | +146 | 0.02% | 277,304 |
| 2014-06-13 | 2014-06-11 | 1.297 | 221,181 | -454,940 | 0.02% | 286,844 |
| 2014-06-12 | 2014-06-10 | 1.286 | 676,121 | +455,522 | 0.06% | 869,415 |
| 2014-06-11 | 2014-06-09 | 1.275 | 220,599 | -1,137 | 0.02% | 281,241 |
| 2014-06-10 | 2014-06-06 | 1.264 | 221,736 | +1,996 | 0.02% | 280,253 |
| 2014-06-06 | 2014-06-04 | 1.187 | 219,740 | +181,975 | 0.02% | 260,825 |
| 2014-06-05 | 2014-06-03 | 1.187 | 37,765 | -1,205 | 0.00% | 44,826 |
| 2014-06-04 | 2014-05-30 | 1.198 | 38,970 | -981,700 | 0.00% | 46,685 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,020,670 | +946 | 0.08% | 1,222,724 |
| 2014-05-30 | 2014-05-28 | 1.209 | 1,019,724 | -2,911 | 0.08% | 1,232,798 |
| 2014-05-29 | 2014-05-27 | 1.209 | 1,022,635 | +364 | 0.08% | 1,236,317 |
| 2014-05-28 | 2014-05-26 | 1.220 | 1,022,271 | +873 | 0.08% | 1,247,113 |
| 2014-05-23 | 2014-05-21 | 1.209 | 1,021,398 | -138 | 0.08% | 1,234,822 |
| 2014-05-22 | 2014-05-20 | 1.209 | 1,021,536 | +728 | 0.08% | 1,234,989 |
| 2014-05-19 | 2014-05-15 | 1.209 | 1,020,808 | -587 | 0.08% | 1,234,109 |
| 2014-05-16 | 2014-05-14 | 1.242 | 1,021,395 | +910 | 0.08% | 1,268,495 |
| 2014-05-13 | 2014-05-09 | 1.242 | 1,020,485 | +1,080 | 0.08% | 1,267,365 |
| 2014-05-12 | 2014-05-08 | 1.220 | 1,019,405 | -1,531 | 0.08% | 1,243,616 |
| 2014-05-02 | 2014-04-29 | 1.176 | 1,020,936 | +582 | 0.08% | 1,200,602 |
| 2014-04-17 | 2014-04-15 | 1.154 | 1,020,354 | -910 | 0.08% | 1,177,489 |
| 2014-04-16 | 2014-04-14 | 1.132 | 1,021,264 | +1,638 | 0.08% | 1,156,091 |
| 2014-04-04 | 2014-04-02 | 1.121 | 1,019,626 | -846 | 0.08% | 1,143,030 |
| 2014-04-03 | 2014-04-01 | 1.132 | 1,020,472 | +245 | 0.08% | 1,155,194 |
| 2014-04-02 | 2014-03-31 | 1.121 | 1,020,227 | -1,334 | 0.08% | 1,143,704 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,021,561 | +510 | 0.08% | 1,133,972 |
| 2014-03-28 | 2014-03-26 | 1.143 | 1,021,051 | +1,092 | 0.08% | 1,167,071 |
| 2014-03-27 | 2014-03-25 | 1.154 | 1,019,959 | -575 | 0.08% | 1,177,033 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,020,534 | +1,092 | 0.08% | 1,144,048 |
| 2014-03-24 | 2014-03-20 | 1.209 | 1,019,442 | -2,108 | 0.08% | 1,232,457 |
| 2014-03-20 | 2014-03-18 | 1.209 | 1,021,550 | -402 | 0.08% | 1,235,006 |
| 2014-03-19 | 2014-03-17 | 1.209 | 1,021,952 | +46 | 0.08% | 1,235,492 |
| 2014-03-18 | 2014-03-14 | 1.231 | 1,021,906 | -72 | 0.08% | 1,257,899 |
| 2014-02-28 | 2014-02-26 | 1.253 | 1,021,978 | +1,092 | 0.08% | 1,280,451 |
| 2014-02-26 | 2014-02-24 | 1.297 | 1,020,886 | +436 | 0.08% | 1,323,963 |
| 2014-02-25 | 2014-02-21 | 1.242 | 1,020,450 | -182 | 0.08% | 1,267,321 |
| 2014-02-24 | 2014-02-20 | 1.220 | 1,020,632 | +609 | 0.08% | 1,245,113 |
| 2014-02-20 | 2014-02-18 | 1.220 | 1,020,023 | -300 | 0.08% | 1,244,370 |
| 2014-02-19 | 2014-02-17 | 1.220 | 1,020,323 | +1,150 | 0.08% | 1,244,736 |
| 2014-02-18 | 2014-02-14 | 1.264 | 1,019,173 | -1,450 | 0.08% | 1,288,138 |
| 2014-01-22 | 2014-01-20 | 1.176 | 1,020,623 | -1,820 | 0.08% | 1,200,234 |
| 2014-01-17 | 2014-01-15 | 1.220 | 1,022,443 | +761 | 0.08% | 1,247,322 |
| 2014-01-16 | 2014-01-14 | 1.231 | 1,021,682 | +363 | 0.08% | 1,257,623 |
| 2014-01-10 | 2014-01-08 | 1.154 | 1,021,319 | +448 | 0.08% | 1,178,602 |
| 2014-01-06 | 2014-01-02 | 1.110 | 1,020,871 | +364 | 0.08% | 1,133,206 |
| 2014-01-03 | 2013-12-31 | 1.110 | 1,020,507 | +364 | 0.08% | 1,132,802 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,020,143 | +1,019 | 0.08% | 1,188,457 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,019,124 | -3,057 | 0.09% | 1,310,477 |
| 2013-12-18 | 2013-12-16 | 1.253 | 1,022,181 | +180 | 0.09% | 1,280,706 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,022,001 | +2,078 | 0.09% | 1,314,177 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,019,923 | +178 | 0.09% | 1,434,809 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,019,745 | -82 | 0.09% | 1,378,521 |
| 2013-12-04 | 2013-12-02 | 1.165 | 1,019,827 | -2,275 | 0.09% | 1,188,089 |
| 2013-12-03 | 2013-11-29 | 1.154 | 1,022,102 | +1,341 | 0.09% | 1,179,506 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,020,761 | +12 | 0.09% | 1,177,959 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,020,749 | +921 | 0.09% | 1,234,037 |
| 2013-11-27 | 2013-11-25 | 1.165 | 1,019,828 | +744 | 0.09% | 1,188,090 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,019,084 | -2,548 | 0.09% | 1,120,022 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,021,632 | -930 | 0.09% | 1,077,910 |
| 2013-11-20 | 2013-11-18 | 1.077 | 1,022,562 | +1,395 | 0.09% | 1,101,368 |
| 2013-11-15 | 2013-11-13 | 0.989 | 1,021,167 | +146 | 0.09% | 1,010,080 |
| 2013-11-07 | 2013-11-05 | 1.055 | 1,021,021 | -1,005 | 0.09% | 1,077,265 |
| 2013-11-05 | 2013-11-01 | 1.033 | 1,022,026 | +2,948 | 0.09% | 1,055,860 |
| 2013-11-04 | 2013-10-31 | 1.033 | 1,019,078 | -1,107 | 0.09% | 1,052,815 |
| 2013-11-01 | 2013-10-30 | 1.000 | 1,020,185 | -590 | 0.09% | 1,020,321 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,020,775 | -1,856 | 0.09% | 1,009,693 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,022,631 | +3,445 | 0.09% | 1,090,203 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,019,186 | -2,406 | 0.09% | 1,108,933 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,021,592 | +2,353 | 0.09% | 1,032,956 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,019,239 | -905 | 0.09% | 1,008,173 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,020,144 | -136 | 0.09% | 919,373 |
| 2013-10-22 | 2013-10-18 | 0.769 | 1,020,280 | -1,038 | 0.09% | 784,936 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,021,318 | -127,601 | 0.09% | 774,509 |
| 2013-10-18 | 2013-10-16 | 0.736 | 1,148,919 | +1,709 | 0.10% | 846,020 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,147,210 | -26,023 | 0.10% | 857,370 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,173,233 | -28,205 | 0.10% | 876,819 |
| 2013-10-15 | 2013-10-10 | 0.681 | 1,201,438 | -93,244 | 0.10% | 818,672 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,294,682 | -640,555 | 0.11% | 882,209 |
| 2013-10-09 | 2013-10-07 | 0.626 | 1,935,237 | +2,548 | 0.16% | 1,212,343 |
| 2013-10-07 | 2013-10-03 | 0.626 | 1,932,689 | +101,906 | 0.16% | 1,210,747 |
| 2013-10-03 | 2013-09-30 | 0.626 | 1,830,783 | -564,124 | 0.16% | 1,146,907 |
| 2013-09-30 | 2013-09-26 | 0.604 | 2,394,907 | +54,592 | 0.20% | 1,447,665 |
| 2013-09-27 | 2013-09-25 | 0.637 | 2,340,315 | -316,637 | 0.20% | 1,491,829 |
| 2013-09-26 | 2013-09-24 | 0.604 | 2,656,952 | +382,149 | 0.23% | 1,606,065 |
| 2013-09-25 | 2013-09-23 | 0.637 | 2,274,803 | +25,476 | 0.19% | 1,450,068 |
| 2013-09-24 | 2013-09-19 | 0.637 | 2,249,327 | +54,593 | 0.19% | 1,433,829 |
| 2013-09-19 | 2013-09-17 | 0.648 | 2,194,734 | +418,544 | 0.19% | 1,423,150 |
| 2013-09-18 | 2013-09-16 | 0.670 | 1,776,190 | -50,953 | 0.15% | 1,190,792 |
| 2013-09-17 | 2013-09-13 | 0.670 | 1,827,143 | +90,682 | 0.16% | 1,224,952 |
| 2013-09-13 | 2013-09-11 | 0.681 | 1,736,461 | -54,593 | 0.15% | 1,183,241 |
| 2013-09-12 | 2013-09-10 | 0.648 | 1,791,054 | -55,047 | 0.15% | 1,161,388 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,846,101 | +225,649 | 0.16% | 1,176,793 |
| 2013-09-09 | 2013-09-05 | 0.659 | 1,620,452 | +236,569 | 0.14% | 1,068,573 |
| 2013-09-05 | 2013-09-03 | 0.681 | 1,383,883 | +90,988 | 0.12% | 942,991 |
| 2013-09-04 | 2013-09-02 | 0.670 | 1,292,895 | +181,975 | 0.11% | 866,782 |
| 2013-09-03 | 2013-08-30 | 0.692 | 1,110,920 | -200,173 | 0.09% | 769,201 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,311,093 | -2,038 | 0.11% | 878,982 |
| 2013-08-29 | 2013-08-27 | 0.681 | 1,313,131 | +92,368 | 0.11% | 894,780 |
| 2013-08-28 | 2013-08-26 | 0.692 | 1,220,763 | -1,820 | 0.10% | 845,257 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,222,583 | -72,790 | 0.10% | 819,643 |
| 2013-08-26 | 2013-08-22 | 0.692 | 1,295,373 | +955 | 0.11% | 896,917 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,294,418 | +90,988 | 0.11% | 882,029 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,203,430 | +181,627 | 0.10% | 886,160 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,021,803 | +1,312 | 0.09% | 752,417 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,020,491 | -91,898 | 0.09% | 706,588 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,112,389 | +90,988 | 0.09% | 721,316 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,021,401 | +2,183 | 0.09% | 662,316 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,019,218 | -129,564 | 0.09% | 683,303 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,148,782 | +1,819 | 0.10% | 744,914 |
| 2013-08-09 | 2013-08-07 | 0.582 | 1,146,963 | +90,260 | 0.10% | 668,101 |
| 2013-08-08 | 2013-08-06 | 0.593 | 1,056,703 | -1,005 | 0.09% | 627,138 |
| 2013-08-06 | 2013-08-02 | 0.582 | 1,057,708 | -1,029,983 | 0.09% | 616,110 |
| 2013-08-05 | 2013-08-01 | 0.593 | 2,087,691 | -180,610 | 0.18% | 1,239,015 |
| 2013-08-02 | 2013-07-31 | 0.561 | 2,268,301 | -698,787 | 0.19% | 1,271,415 |
| 2013-08-01 | 2013-07-30 | 0.582 | 2,967,088 | +90,988 | 0.25% | 1,728,315 |
| 2013-07-31 | 2013-07-29 | 0.572 | 2,876,100 | +182,794 | 0.24% | 1,643,705 |
| 2013-07-30 | 2013-07-26 | 0.572 | 2,693,306 | -384,159 | 0.23% | 1,539,238 |
| 2013-07-29 | 2013-07-25 | 0.528 | 3,077,465 | +109,185 | 0.26% | 1,623,495 |
| 2013-07-25 | 2013-07-23 | 0.522 | 2,968,280 | +90,988 | 0.25% | 1,549,584 |
| 2013-07-23 | 2013-07-19 | 0.522 | 2,877,292 | -90,988 | 0.24% | 1,502,084 |
| 2013-07-19 | 2013-07-17 | 0.528 | 2,968,280 | +181,976 | 0.25% | 1,565,895 |
| 2013-07-18 | 2013-07-16 | 0.511 | 2,786,304 | +272,963 | 0.24% | 1,423,961 |
| 2013-07-17 | 2013-07-15 | 0.561 | 2,513,341 | +152,860 | 0.21% | 1,408,764 |
| 2013-07-16 | 2013-07-12 | 0.593 | 2,360,481 | +1,310 | 0.20% | 1,400,912 |
| 2013-07-15 | 2013-07-11 | 0.604 | 2,359,171 | +29,116 | 0.20% | 1,426,063 |
| 2013-07-12 | 2013-07-10 | 0.615 | 2,330,055 | +1,726,949 | 0.20% | 1,434,072 |
| 2013-07-11 | 2013-07-09 | 0.572 | 603,106 | +46 | 0.05% | 344,678 |
| 2013-07-10 | 2013-07-08 | 0.593 | 603,060 | -91,755 | 0.05% | 357,908 |
| 2013-07-09 | 2013-07-05 | 0.561 | 694,815 | -181,976 | 0.06% | 389,454 |
| 2013-07-08 | 2013-07-04 | 0.572 | 876,791 | -181,975 | 0.07% | 501,090 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,058,766 | +272,963 | 0.09% | 639,999 |
| 2013-06-27 | 2013-06-25 | 0.506 | 785,803 | +273,419 | 0.07% | 397,272 |
| 2013-06-25 | 2013-06-21 | 0.648 | 512,384 | +2,531 | 0.04% | 332,249 |
| 2013-06-24 | 2013-06-20 | 0.637 | 509,853 | -2,652 | 0.04% | 325,005 |
| 2013-06-21 | 2013-06-19 | 0.593 | 512,505 | -635,420 | 0.04% | 304,164 |
| 2013-06-20 | 2013-06-18 | 0.582 | 1,147,925 | -287,616 | 0.10% | 668,661 |
| 2013-06-19 | 2013-06-17 | 0.484 | 1,435,541 | -90,988 | 0.12% | 694,200 |
| 2013-06-18 | 2013-06-14 | 0.467 | 1,526,529 | +90,988 | 0.13% | 713,035 |
| 2013-06-17 | 2013-06-13 | 0.506 | 1,435,541 | -181,688 | 0.12% | 725,755 |
| 2013-06-14 | 2013-06-11 | 0.467 | 1,617,229 | +182,704 | 0.14% | 755,400 |
| 2013-06-13 | 2013-06-10 | 0.456 | 1,434,525 | +414,904 | 0.12% | 654,294 |
| 2013-06-11 | 2013-06-07 | 0.506 | 1,019,621 | -36,150 | 0.09% | 515,482 |
| 2013-06-10 | 2013-06-06 | 0.467 | 1,055,771 | +146 | 0.09% | 493,146 |
| 2013-06-07 | 2013-06-05 | 0.473 | 1,055,625 | +362,121 | 0.09% | 498,878 |
| 2013-06-06 | 2013-06-04 | 0.495 | 693,504 | -435,387 | 0.06% | 342,987 |
| 2013-06-05 | 2013-06-03 | 0.517 | 1,128,891 | +72,791 | 0.10% | 583,131 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,056,100 | -145,899 | 0.09% | 522,317 |
| 2013-06-03 | 2013-05-30 | 0.434 | 1,201,999 | +107,365 | 0.10% | 521,817 |
| 2013-05-31 | 2013-05-29 | 0.473 | 1,094,634 | -378,009 | 0.09% | 517,314 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,472,643 | +706,066 | 0.13% | 558,384 |
| 2013-05-29 | 2013-05-27 | 0.357 | 766,577 | +254,766 | 0.07% | 273,814 |
| 2013-05-23 | 2013-05-21 | 0.357 | 511,811 | +764 | 0.04% | 182,814 |
| 2013-05-21 | 2013-05-16 | 0.359 | 511,047 | +145,581 | 0.04% | 183,671 |
| 2013-05-20 | 2013-05-15 | 0.393 | 365,466 | +2,249 | 0.03% | 143,474 |
| 2013-05-15 | 2013-05-13 | 0.404 | 363,217 | +644 | 0.03% | 146,608 |
| 2013-05-13 | 2013-05-09 | 0.393 | 362,573 | +851 | 0.03% | 142,338 |
| 2013-05-07 | 2013-05-03 | 0.332 | 361,722 | -2,890 | 0.03% | 120,003 |
| 2013-05-03 | 2013-04-30 | 0.315 | 364,612 | -606 | 0.03% | 114,914 |
| 2013-04-23 | 2013-04-19 | 0.293 | 365,218 | +2,713 | 0.03% | 107,028 |
| 2013-04-10 | 2013-04-08 | 0.268 | 362,505 | +361,712 | 0.03% | 97,012 |
| 2013-03-18 | 2013-03-14 | 0.288 | 793 | -539 | 0.00% | 228 |
| 2013-02-05 | 2013-02-01 | 0.365 | 1,332 | +1,085 | 0.00% | 486 |
| 2013-02-01 | 2013-01-30 | 0.382 | 247 | -3,617 | 0.00% | 94 |
| 2013-01-31 | 2013-01-29 | 0.359 | 3,864 | +2,261 | 0.00% | 1,389 |
| 2013-01-24 | 2013-01-22 | 0.370 | 1,603 | +1,219 | 0.00% | 594 |
| 2013-01-08 | 2013-01-04 | 0.354 | 384 | -2,677 | 0.00% | 136 |
| 2013-01-03 | 2012-12-31 | 0.332 | 3,061 | +1,259 | 0.00% | 1,016 |
| 2012-12-21 | 2012-12-19 | 0.332 | 1,802 | +1,423 | 0.00% | 598 |
| 2012-11-08 | 2012-11-06 | 0.315 | 379 | -144,685 | 0.00% | 119 |
| 2012-11-07 | 2012-11-05 | 0.304 | 145,064 | -36,171 | 0.01% | 44,115 |
| 2012-11-06 | 2012-11-02 | 0.348 | 181,235 | +90,428 | 0.02% | 63,132 |
| 2012-11-05 | 2012-11-01 | 0.343 | 90,807 | -191,707 | 0.01% | 31,130 |
| 2012-11-02 | 2012-10-31 | 0.343 | 282,514 | -2,932 | 0.02% | 96,850 |
| 2012-11-01 | 2012-10-30 | 0.354 | 285,446 | +90,428 | 0.02% | 101,012 |
| 2012-10-31 | 2012-10-29 | 0.354 | 195,018 | -90,428 | 0.02% | 69,012 |
| 2012-10-30 | 2012-10-26 | 0.387 | 285,446 | +140,209 | 0.02% | 110,481 |
| 2012-10-29 | 2012-10-25 | 0.310 | 145,237 | +362 | 0.01% | 44,971 |
| 2012-10-19 | 2012-10-17 | 0.326 | 144,875 | -90,428 | 0.01% | 47,262 |
| 2012-10-17 | 2012-10-15 | 0.337 | 235,303 | +54,256 | 0.02% | 79,364 |
| 2012-10-15 | 2012-10-11 | 0.343 | 181,047 | -90,428 | 0.02% | 62,066 |
| 2012-10-09 | 2012-10-05 | 0.359 | 271,475 | +90,428 | 0.02% | 97,569 |
| 2012-10-08 | 2012-10-04 | 0.337 | 181,047 | +180,856 | 0.02% | 61,064 |
| 2012-09-27 | 2012-09-25 | 0.370 | 191 | -2,676 | 0.00% | 71 |
| 2012-09-21 | 2012-09-19 | 0.393 | 2,867 | +2,206 | 0.00% | 1,126 |
| 2012-09-20 | 2012-09-18 | 0.470 | 661 | -1,820 | 0.00% | 311 |
| 2012-09-11 | 2012-09-07 | 0.254 | 2,481 | +723 | 0.00% | 631 |
| 2012-09-10 | 2012-09-06 | 0.247 | 1,758 | +190 | 0.00% | 434 |
| 2012-08-30 | 2012-08-28 | 0.260 | 1,568 | +1,356 | 0.00% | 407 |
| 2012-08-17 | 2012-08-15 | 0.265 | 212 | -2,890 | 0.00% | 56 |
| 2012-08-09 | 2012-08-07 | 0.254 | 3,102 | +724 | 0.00% | 789 |
| 2012-07-04 | 2012-06-29 | 0.382 | 2,378 | +1,808 | 0.00% | 907 |
| 2012-07-03 | 2012-06-28 | 0.382 | 570 | +493 | 0.00% | 217 |
| 2012-06-18 | 2012-06-14 | 0.404 | 77 | -3,011 | 0.00% | 31 |
| 2012-06-15 | 2012-06-13 | 0.426 | 3,088 | +452 | 0.00% | 1,315 |
| 2012-06-12 | 2012-06-08 | 0.437 | 2,636 | +407 | 0.00% | 1,151 |
| 2012-06-11 | 2012-06-07 | 0.448 | 2,229 | +362 | 0.00% | 998 |
| 2012-06-08 | 2012-06-06 | 0.476 | 1,867 | +584 | 0.00% | 888 |
| 2012-06-07 | 2012-06-05 | 0.498 | 1,283 | -353 | 0.00% | 638 |
| 2012-06-06 | 2012-06-04 | 0.459 | 1,636 | -1,517 | 0.00% | 751 |
| 2012-06-05 | 2012-06-01 | 0.437 | 3,153 | -76 | 0.00% | 1,377 |
| 2012-06-04 | 2012-05-31 | 0.404 | 3,229 | +99 | 0.00% | 1,303 |
| 2012-06-01 | 2012-05-30 | 0.393 | 3,130 | -399 | 0.00% | 1,229 |
| 2012-05-31 | 2012-05-29 | 0.404 | 3,529 | +218 | 0.00% | 1,424 |
| 2012-05-30 | 2012-05-28 | 0.431 | 3,311 | +726 | 0.00% | 1,428 |
| 2012-05-25 | 2012-05-23 | 0.321 | 2,585 | +2,242 | 0.00% | 829 |
| 2012-05-17 | 2012-05-15 | 0.285 | 343 | +4 | 0.00% | 98 |
| 2012-04-26 | 2012-04-24 | 0.308 | 339 | -1,430 | 0.00% | 104 |
| 2012-04-23 | 2012-04-19 | 0.308 | 1,769 | +183 | 0.00% | 544 |
| 2012-03-28 | 2012-03-26 | 0.280 | 1,586 | +1,077 | 0.00% | 444 |
| 2012-03-22 | 2012-03-20 | 0.257 | 509 | -1,341 | 0.00% | 131 |
| 2012-03-13 | 2012-03-09 | 0.274 | 1,850 | -412 | 0.00% | 507 |
| 2012-03-05 | 2012-03-01 | 0.274 | 2,262 | +715 | 0.00% | 620 |
| 2012-02-29 | 2012-02-27 | 0.274 | 1,547 | -374 | 0.00% | 424 |
| 2012-01-13 | 2012-01-11 | 0.272 | 1,921 | +858 | 0.00% | 522 |
| 2012-01-09 | 2012-01-05 | 0.249 | 1,063 | +358 | 0.00% | 265 |
| 2012-01-03 | 2011-12-29 | 0.257 | 705 | -3,576 | 0.00% | 181 |
| 2011-12-30 | 2011-12-28 | 0.254 | 4,281 | +1,788 | 0.00% | 1,087 |
| 2011-12-13 | 2011-12-09 | 0.246 | 2,493 | +611 | 0.00% | 614 |
| 2011-12-06 | 2011-12-02 | 0.269 | 1,882 | +1,389 | 0.00% | 505 |
| 2011-12-02 | 2011-11-30 | 0.246 | 493 | -3,575 | 0.00% | 121 |
| 2011-12-01 | 2011-11-29 | 0.246 | 4,068 | +742 | 0.00% | 1,001 |
| 2011-11-30 | 2011-11-28 | 0.241 | 3,326 | +496 | 0.00% | 800 |
| 2011-11-14 | 2011-11-10 | 0.257 | 2,830 | +451 | 0.00% | 728 |
| 2011-10-28 | 2011-10-26 | 0.257 | 2,379 | -3,575 | 0.00% | 612 |
| 2011-10-27 | 2011-10-25 | 0.246 | 5,954 | +3,173 | 0.00% | 1,465 |
| 2011-10-19 | 2011-10-17 | 0.260 | 2,781 | +1 | 0.00% | 722 |
| 2011-09-16 | 2011-09-14 | 0.263 | 2,780 | +1,341 | 0.00% | 731 |
| 2011-09-15 | 2011-09-12 | 0.263 | 1,439 | +858 | 0.00% | 378 |
| 2011-09-05 | 2011-09-01 | 0.269 | 581 | -1,996 | 0.00% | 156 |
| 2011-08-30 | 2011-08-26 | 0.280 | 2,577 | +1,430 | 0.00% | 721 |
| 2011-08-29 | 2011-08-25 | 0.269 | 1,147 | -7,151 | 0.00% | 308 |
| 2011-08-26 | 2011-08-24 | 0.271 | 8,298 | +6,025 | 0.00% | 2,247 |
| 2011-08-24 | 2011-08-22 | 0.269 | 2,273 | -402 | 0.00% | 610 |
| 2011-08-23 | 2011-08-19 | 0.271 | 2,675 | -35,754 | 0.00% | 724 |
| 2011-08-22 | 2011-08-18 | 0.272 | 38,429 | -351 | 0.00% | 10,447 |
| 2011-08-17 | 2011-08-15 | 0.261 | 38,780 | +1,644 | 0.00% | 10,109 |
| 2011-08-10 | 2011-08-08 | 0.260 | 37,136 | -1,787 | 0.00% | 9,639 |
| 2011-08-09 | 2011-08-05 | 0.271 | 38,923 | +2,629 | 0.00% | 10,538 |
| 2011-07-06 | 2011-07-04 | 0.274 | 36,294 | +358 | 0.00% | 9,948 |
| 2011-07-05 | 2011-06-30 | 0.274 | 35,936 | -2,977 | 0.00% | 9,850 |
| 2011-06-27 | 2011-06-23 | 0.260 | 38,913 | +1,001 | 0.00% | 10,100 |
| 2011-06-23 | 2011-06-21 | 0.257 | 37,912 | +240 | 0.00% | 9,755 |
| 2011-05-31 | 2011-05-27 | 0.280 | 37,672 | -3,575 | 0.00% | 10,537 |
| 2011-05-27 | 2011-05-25 | 0.280 | 41,247 | +2,587 | 0.00% | 11,536 |
| 2011-05-26 | 2011-05-24 | 0.280 | 38,660 | -1,620 | 0.00% | 10,813 |
| 2011-05-25 | 2011-05-23 | 0.280 | 40,280 | +1,787 | 0.00% | 11,266 |
| 2011-05-24 | 2011-05-20 | 0.280 | 38,493 | +1,431 | 0.00% | 10,766 |
| 2011-05-06 | 2011-05-04 | 0.296 | 37,062 | +609 | 0.00% | 10,988 |
| 2011-04-29 | 2011-04-27 | 0.296 | 36,453 | -2,574 | 0.00% | 10,807 |
| 2011-04-19 | 2011-04-15 | 0.319 | 39,027 | +214 | 0.00% | 12,444 |
| 2011-04-14 | 2011-04-12 | 0.313 | 38,813 | +1,914 | 0.00% | 12,158 |
| 2011-04-08 | 2011-04-06 | 0.313 | 36,899 | -331 | 0.00% | 11,559 |
| 2011-04-07 | 2011-04-04 | 0.313 | 37,230 | +351 | 0.00% | 11,662 |
| 2011-04-01 | 2011-03-30 | 0.308 | 36,879 | +281 | 0.00% | 11,342 |
| 2011-02-22 | 2011-02-18 | 0.296 | 36,598 | +44 | 0.00% | 10,839 |
| 2011-02-16 | 2011-02-14 | 0.308 | 36,554 | -1,328 | 0.00% | 11,242 |
| 2011-02-09 | 2011-02-07 | 0.325 | 37,882 | +1,756 | 0.00% | 12,298 |
| 2011-01-27 | 2011-01-25 | 0.330 | 36,126 | -737 | 0.00% | 11,934 |
| 2011-01-04 | 2010-12-31 | 0.302 | 36,863 | +843 | 0.00% | 11,128 |
| 2010-12-23 | 2010-12-21 | 0.308 | 36,020 | +70 | 0.00% | 11,078 |
| 2010-12-13 | 2010-12-09 | 0.313 | 35,950 | +491 | 0.00% | 11,261 |
| 2010-11-24 | 2010-11-22 | 0.308 | 35,459 | -259 | 0.00% | 10,906 |
| 2010-11-19 | 2010-11-17 | 0.285 | 35,718 | -2,622 | 0.00% | 10,172 |
| 2010-11-18 | 2010-11-16 | 0.290 | 38,340 | +1,756 | 0.00% | 11,137 |
| 2010-11-16 | 2010-11-12 | 0.290 | 36,584 | -439 | 0.00% | 10,627 |
| 2010-11-11 | 2010-11-09 | 0.296 | 37,023 | +1,756 | 0.00% | 10,965 |
| 2010-11-08 | 2010-11-04 | 0.302 | 35,267 | -1,686 | 0.00% | 10,646 |
| 2010-11-02 | 2010-10-29 | 0.302 | 36,953 | -3,511 | 0.00% | 11,155 |
| 2010-11-01 | 2010-10-28 | 0.296 | 40,464 | +4,552 | 0.00% | 11,984 |
| 2010-10-28 | 2010-10-26 | 0.290 | 35,912 | -1,756 | 0.00% | 10,431 |
| 2010-10-25 | 2010-10-21 | 0.296 | 37,668 | +676 | 0.00% | 11,156 |
| 2010-10-20 | 2010-10-18 | 0.302 | 36,992 | -1,098 | 0.00% | 11,166 |
| 2010-10-18 | 2010-10-14 | 0.296 | 38,090 | +352 | 0.00% | 11,281 |
| 2010-10-14 | 2010-10-12 | 0.302 | 37,738 | +70 | 0.00% | 11,392 |
| 2010-10-12 | 2010-10-08 | 0.296 | 37,668 | -601 | 0.00% | 11,156 |
| 2010-10-11 | 2010-10-07 | 0.302 | 38,269 | -343 | 0.00% | 11,552 |
| 2010-09-28 | 2010-09-24 | 0.290 | 38,612 | +1,756 | 0.00% | 11,216 |
| 2010-09-10 | 2010-09-08 | 0.269 | 36,856 | -3,512 | 0.00% | 9,908 |
| 2010-09-07 | 2010-09-03 | 0.278 | 40,368 | +1,756 | 0.00% | 11,220 |
| 2010-08-11 | 2010-08-09 | 0.282 | 38,612 | +1,756 | 0.00% | 10,908 |
| 2010-08-09 | 2010-08-05 | 0.273 | 36,856 | -1,675 | 0.00% | 10,076 |
| 2010-06-28 | 2010-06-24 | 0.290 | 38,531 | +140 | 0.00% | 11,192 |
| 2010-06-15 | 2010-06-11 | 0.263 | 38,391 | +703 | 0.00% | 10,102 |
| 2010-06-03 | 2010-06-01 | 0.295 | 37,688 | +591 | 0.00% | 11,122 |
| 2010-05-27 | 2010-05-25 | 0.255 | 37,097 | -3,457 | 0.00% | 9,445 |
| 2010-05-25 | 2010-05-20 | 0.278 | 40,554 | +3,025 | 0.00% | 11,264 |
| 2010-05-18 | 2010-05-14 | 0.301 | 37,529 | +691 | 0.00% | 11,292 |
| 2010-05-06 | 2010-05-04 | 0.336 | 36,838 | -346 | 0.00% | 12,363 |
| 2010-04-30 | 2010-04-28 | 0.324 | 37,184 | +830 | 0.00% | 12,049 |
| 2010-04-29 | 2010-04-27 | 0.336 | 36,354 | -864 | 0.00% | 12,201 |
| 2010-04-28 | 2010-04-26 | 0.353 | 37,218 | +43 | 0.00% | 13,137 |
| 2010-04-22 | 2010-04-20 | 0.336 | 37,175 | +691 | 0.00% | 12,476 |
| 2010-04-19 | 2010-04-15 | 0.353 | 36,484 | +1,729 | 0.00% | 12,878 |
| 2010-04-13 | 2010-04-09 | 0.359 | 34,755 | -2,904 | 0.00% | 12,468 |
| 2010-04-12 | 2010-04-08 | 0.353 | 37,659 | +553 | 0.00% | 13,292 |
| 2010-04-01 | 2010-03-30 | 0.330 | 37,106 | +69 | 0.00% | 12,238 |
| 2010-03-31 | 2010-03-29 | 0.330 | 37,037 | +692 | 0.00% | 12,215 |
| 2010-03-30 | 2010-03-26 | 0.341 | 36,345 | +691 | 0.00% | 12,408 |
| 2010-03-10 | 2010-03-08 | 0.312 | 35,654 | +207 | 0.00% | 11,140 |
| 2010-03-09 | 2010-03-05 | 0.324 | 35,447 | -924 | 0.00% | 11,486 |
| 2010-03-08 | 2010-03-04 | 0.336 | 36,371 | +345 | 0.00% | 12,206 |
| 2010-03-05 | 2010-03-03 | 0.324 | 36,026 | +830 | 0.00% | 11,674 |
| 2010-03-04 | 2010-03-02 | 0.324 | 35,196 | -879 | 0.00% | 11,405 |
| 2010-03-01 | 2010-02-25 | 0.324 | 36,075 | +968 | 0.00% | 11,689 |
| 2010-02-11 | 2010-02-09 | 0.295 | 35,107 | -1,296 | 0.00% | 10,360 |
| 2010-02-05 | 2010-02-03 | 0.336 | 36,403 | -864 | 0.00% | 12,217 |
| 2010-02-01 | 2010-01-28 | 0.301 | 37,267 | +69 | 0.00% | 11,213 |
| 2010-01-27 | 2010-01-25 | 0.312 | 37,198 | -674 | 0.00% | 11,623 |
| 2010-01-18 | 2010-01-14 | 0.336 | 37,872 | +345 | 0.00% | 12,710 |
| 2009-12-16 | 2009-12-14 | 0.330 | 37,527 | +1,296 | 0.00% | 12,377 |
| 2009-12-08 | 2009-12-04 | 0.370 | 36,231 | +1,556 | 0.00% | 13,417 |
| 2009-12-02 | 2009-11-30 | 0.324 | 34,675 | -303 | 0.00% | 11,236 |
| 2009-11-20 | 2009-11-18 | 0.318 | 34,978 | -2,803 | 0.00% | 11,132 |
| 2009-11-16 | 2009-11-12 | 0.324 | 37,781 | +1,728 | 0.00% | 12,242 |
| 2009-11-09 | 2009-11-05 | 0.347 | 36,053 | -1,296 | 0.00% | 12,517 |
| 2009-10-29 | 2009-10-27 | 0.307 | 37,349 | +346 | 0.00% | 11,454 |
| 2009-10-16 | 2009-10-14 | 0.336 | 37,003 | +899 | 0.00% | 12,418 |
| 2009-10-13 | 2009-10-09 | 0.307 | 36,104 | -3,457 | 0.00% | 11,072 |
| 2009-10-12 | 2009-10-08 | 0.318 | 39,561 | +1,728 | 0.00% | 12,590 |
| 2009-09-22 | 2009-09-18 | 0.336 | 37,833 | +761 | 0.00% | 12,697 |
| 2009-09-18 | 2009-09-16 | 0.353 | 37,072 | +1,728 | 0.00% | 13,085 |
| 2009-09-14 | 2009-09-10 | 0.359 | 35,344 | -588 | 0.00% | 12,680 |
| 2009-09-08 | 2009-09-04 | 0.359 | 35,932 | +170 | 0.00% | 12,891 |
| 2009-08-24 | 2009-08-20 | 0.370 | 35,762 | +1,037 | 0.00% | 13,243 |
| 2009-08-14 | 2009-08-12 | 0.411 | 34,725 | -1,521 | 0.00% | 14,266 |
| 2009-08-07 | 2009-08-05 | 0.405 | 36,246 | -1,001 | 0.00% | 14,681 |
| 2009-08-06 | 2009-08-04 | 0.399 | 37,247 | +1,729 | 0.00% | 14,871 |
| 2009-08-04 | 2009-07-31 | 0.393 | 35,518 | -2,377 | 0.00% | 13,975 |
| 2009-07-28 | 2009-07-24 | 0.405 | 37,895 | +3,025 | 0.00% | 15,349 |
| 2009-07-23 | 2009-07-21 | 0.382 | 34,870 | -1,729 | 0.00% | 13,317 |
| 2009-07-21 | 2009-07-17 | 0.405 | 36,599 | -864 | 0.00% | 14,824 |
| 2009-07-20 | 2009-07-16 | 0.388 | 37,463 | +1,728 | 0.00% | 14,524 |
| 2009-07-16 | 2009-07-14 | 0.376 | 35,735 | -2,186 | 0.00% | 13,440 |
| 2009-07-15 | 2009-07-13 | 0.353 | 37,921 | +1,728 | 0.00% | 13,385 |
| 2009-07-13 | 2009-07-09 | 0.347 | 36,193 | +208 | 0.00% | 12,565 |
| 2009-07-02 | 2009-06-29 | 0.324 | 35,985 | +804 | 0.00% | 11,660 |
| 2009-06-25 | 2009-06-23 | 0.336 | 35,181 | -1,729 | 0.00% | 11,807 |
| 2009-06-23 | 2009-06-19 | 0.324 | 36,910 | +1,939 | 0.00% | 11,960 |
| 2009-06-17 | 2009-06-15 | 0.341 | 34,971 | -382 | 0.00% | 11,939 |
| 2009-06-10 | 2009-06-08 | 0.336 | 35,353 | -1,261 | 0.00% | 11,865 |
| 2009-06-09 | 2009-06-05 | 0.330 | 36,614 | +815 | 0.00% | 12,076 |
| 2009-06-02 | 2009-05-29 | 0.353 | 35,799 | -1,697 | 0.00% | 12,636 |
| 2009-05-22 | 2009-05-20 | 0.359 | 37,496 | +865 | 0.00% | 13,452 |
| 2009-05-21 | 2009-05-19 | 0.347 | 36,631 | +829 | 0.00% | 12,717 |
| 2009-05-20 | 2009-05-18 | 0.336 | 35,802 | -2,160 | 0.00% | 12,015 |
| 2009-05-18 | 2009-05-14 | 0.289 | 37,962 | +691 | 0.00% | 10,983 |
| 2009-05-13 | 2009-05-11 | 0.259 | 37,271 | +2,210 | 0.00% | 9,662 |
| 2009-05-04 | 2009-04-29 | 0.221 | 35,061 | -864 | 0.00% | 7,750 |
| 2009-04-27 | 2009-04-23 | 0.253 | 35,925 | +1,271 | 0.00% | 9,105 |
| 2009-04-17 | 2009-04-15 | 0.220 | 34,654 | -2,308 | 0.00% | 7,620 |
| 2009-04-09 | 2009-04-07 | 0.214 | 36,962 | +1,297 | 0.00% | 7,913 |
| 2008-12-17 | 2008-12-15 | 0.218 | 35,665 | +823 | 0.00% | 7,759 |
| 2008-12-11 | 2008-12-09 | 0.203 | 34,842 | -1,728 | 0.00% | 7,056 |
| 2008-11-24 | 2008-11-20 | 0.226 | 36,570 | +1,521 | 0.00% | 8,253 |
| 2008-11-14 | 2008-11-12 | 0.230 | 35,049 | +129 | 0.00% | 8,072 |
| 2008-11-12 | 2008-11-10 | 0.229 | 34,920 | -630 | 0.00% | 8,001 |
| 2008-10-31 | 2008-10-29 | 0.230 | 35,550 | -2,282 | 0.00% | 8,187 |
| 2008-10-27 | 2008-10-23 | 0.231 | 37,832 | +2,307 | 0.00% | 8,756 |
| 2008-10-24 | 2008-10-22 | 0.231 | 35,525 | -1,127 | 0.00% | 8,222 |
| 2008-10-22 | 2008-10-20 | 0.231 | 36,652 | -863 | 0.00% | 8,483 |
| 2008-10-21 | 2008-10-17 | 0.231 | 37,515 | +2,845 | 0.00% | 8,683 |
| 2008-10-20 | 2008-10-16 | 0.231 | 34,670 | -2,238 | 0.00% | 8,024 |
| 2008-10-14 | 2008-10-10 | 0.231 | 36,908 | +2,142 | 0.00% | 8,542 |
| 2008-10-13 | 2008-10-09 | 0.231 | 34,766 | -2,534 | 0.00% | 8,047 |
| 2008-10-10 | 2008-10-08 | 0.231 | 37,300 | +1,225 | 0.00% | 8,633 |
| 2008-10-03 | 2008-09-30 | 0.218 | 36,075 | +951 | 0.00% | 7,849 |
| 2008-10-02 | 2008-09-29 | 0.226 | 35,124 | -2,740 | 0.00% | 7,926 |
| 2008-09-16 | 2008-09-11 | 0.266 | 37,864 | +1,158 | 0.00% | 10,078 |
| 2008-09-04 | 2008-09-02 | 0.289 | 36,706 | +115 | 0.00% | 10,620 |
| 2008-09-01 | 2008-08-28 | 0.289 | 36,591 | -34,564 | 0.00% | 10,586 |
| 2008-08-28 | 2008-08-26 | 0.278 | 71,155 | +1,898 | 0.01% | 19,763 |
| 2008-08-27 | 2008-08-25 | 0.278 | 69,257 | -3,093 | 0.01% | 19,236 |
| 2008-08-14 | 2008-08-12 | 0.289 | 72,350 | +2,593 | 0.01% | 20,932 |
| 2008-07-03 | 2008-06-30 | 0.347 | 69,757 | -382 | 0.01% | 24,218 |
| 2008-06-26 | 2008-06-24 | 0.347 | 70,139 | -281 | 0.01% | 24,351 |
| 2008-06-23 | 2008-06-19 | 0.365 | 70,420 | -382 | 0.01% | 25,671 |
| 2008-06-16 | 2008-06-12 | 0.382 | 70,802 | -1,728 | 0.01% | 27,039 |
| 2008-06-12 | 2008-06-10 | 0.382 | 72,530 | +2,247 | 0.01% | 27,699 |
| 2008-05-29 | 2008-05-27 | 0.405 | 70,283 | +432 | 0.01% | 28,467 |
| 2008-05-27 | 2008-05-23 | 0.393 | 69,851 | -2,696 | 0.01% | 27,484 |
| 2008-05-15 | 2008-05-13 | 0.428 | 72,547 | +276 | 0.01% | 31,064 |
| 2008-05-06 | 2008-05-02 | 0.457 | 72,271 | +43 | 0.01% | 33,059 |
| 2008-05-05 | 2008-04-30 | 0.440 | 72,228 | +1,876 | 0.01% | 31,752 |
| 2008-05-02 | 2008-04-29 | 0.440 | 70,352 | +1,406 | 0.01% | 30,927 |
| 2008-04-29 | 2008-04-25 | 0.451 | 68,946 | +833 | 0.01% | 31,128 |
| 2008-04-25 | 2008-04-23 | 0.457 | 68,113 | -1,330 | 0.01% | 31,157 |
| 2008-04-18 | 2008-04-16 | 0.404 | 69,443 | -421 | 0.01% | 28,052 |
| 2008-04-14 | 2008-04-10 | 0.410 | 69,864 | -841 | 0.01% | 28,637 |
| 2008-04-10 | 2008-04-08 | 0.410 | 70,705 | +1,170 | 0.01% | 28,982 |
| 2008-04-07 | 2008-04-02 | 0.428 | 69,535 | +336 | 0.01% | 29,742 |
| 2008-03-18 | 2008-03-14 | 0.416 | 69,199 | +368 | 0.01% | 28,776 |
| 2008-02-29 | 2008-02-27 | 0.487 | 68,831 | -379 | 0.01% | 33,529 |
| 2008-02-22 | 2008-02-20 | 0.511 | 69,210 | -572 | 0.01% | 35,359 |
| 2008-02-21 | 2008-02-19 | 0.511 | 69,782 | -1,041 | 0.01% | 35,651 |
| 2008-02-20 | 2008-02-18 | 0.487 | 70,823 | +2,946 | 0.01% | 34,500 |
| 2008-02-19 | 2008-02-15 | 0.493 | 67,877 | -2,357 | 0.01% | 33,468 |
| 2008-02-18 | 2008-02-14 | 0.505 | 70,234 | -630 | 0.01% | 35,465 |
| 2008-02-05 | 2008-02-01 | 0.428 | 70,864 | +1,683 | 0.01% | 30,310 |
| 2008-01-29 | 2008-01-25 | 0.380 | 69,181 | +631 | 0.01% | 26,302 |
| 2008-01-21 | 2008-01-17 | 0.475 | 68,550 | -864 | 0.01% | 32,578 |
| 2008-01-15 | 2008-01-11 | 0.523 | 69,414 | +269 | 0.01% | 36,288 |
| 2008-01-10 | 2008-01-08 | 0.523 | 69,145 | +763 | 0.01% | 36,147 |
| 2008-01-09 | 2008-01-07 | 0.523 | 68,382 | -842 | 0.01% | 35,748 |
| 2008-01-08 | 2008-01-04 | 0.547 | 69,224 | -842 | 0.01% | 37,833 |
| 2008-01-03 | 2007-12-31 | 0.552 | 70,066 | +1,145 | 0.01% | 38,710 |
| 2007-12-28 | 2007-12-24 | 0.558 | 68,921 | +33,667 | 0.01% | 38,486 |
| 2007-12-27 | 2007-12-20 | 0.570 | 35,254 | -421 | 0.00% | 20,105 |
| 2007-12-21 | 2007-12-19 | 0.558 | 35,675 | +1,508 | 0.00% | 19,921 |
| 2007-12-19 | 2007-12-17 | 0.547 | 34,167 | -976 | 0.00% | 18,673 |
| 2007-12-17 | 2007-12-13 | 0.564 | 35,143 | -1,516 | 0.00% | 19,833 |
| 2007-12-10 | 2007-12-06 | 0.588 | 36,659 | +1,414 | 0.00% | 21,560 |
| 2007-12-05 | 2007-12-03 | 0.588 | 35,245 | -3,367 | 0.00% | 20,728 |
| 2007-12-04 | 2007-11-30 | 0.582 | 38,612 | +2,446 | 0.00% | 22,479 |
| 2007-12-03 | 2007-11-29 | 0.588 | 36,166 | +199 | 0.00% | 21,270 |
| 2007-11-26 | 2007-11-22 | 0.582 | 35,967 | +505 | 0.00% | 20,939 |
| 2007-11-20 | 2007-11-16 | 0.582 | 35,462 | -1,683 | 0.00% | 20,645 |
| 2007-11-15 | 2007-11-13 | 0.606 | 37,145 | +2,975 | 0.00% | 22,508 |
| 2007-11-14 | 2007-11-12 | 0.618 | 34,170 | +33,667 | 0.00% | 21,111 |
| 2007-11-13 | 2007-11-09 | 0.630 | 503 | -1,684 | 0.00% | 317 |
| 2007-11-09 | 2007-11-07 | 0.642 | 2,187 | +935 | 0.00% | 1,403 |
| 2007-11-08 | 2007-11-06 | 0.618 | 1,252 | -33,667 | 0.00% | 774 |
| 2007-11-07 | 2007-11-05 | 0.606 | 34,919 | -2,407 | 0.00% | 21,159 |
| 2007-11-05 | 2007-11-01 | 0.653 | 37,326 | +36,234 | 0.00% | 24,391 |
| 2007-11-02 | 2007-10-31 | 0.630 | 1,092 | +277 | 0.00% | 688 |
| 2007-11-01 | 2007-10-30 | 0.618 | 815 | -1,647 | 0.00% | 504 |
| 2007-10-31 | 2007-10-29 | 0.618 | 2,462 | +1,306 | 0.00% | 1,521 |
| 2007-10-30 | 2007-10-26 | 0.630 | 1,156 | -1,262 | 0.00% | 728 |
| 2007-10-29 | 2007-10-25 | 0.618 | 2,418 | +673 | 0.00% | 1,494 |
| 2007-10-25 | 2007-10-23 | 0.594 | 1,745 | -421 | 0.00% | 1,037 |
| 2007-10-24 | 2007-10-22 | 0.588 | 2,166 | +270 | 0.00% | 1,274 |
| 2007-10-23 | 2007-10-18 | 0.594 | 1,896 | +1,262 | 0.00% | 1,126 |
| 2007-10-22 | 2007-10-17 | 0.594 | 634 | -1,683 | 0.00% | 377 |
| 2007-10-18 | 2007-10-16 | 0.594 | 2,317 | +421 | 0.00% | 1,376 |
| 2007-10-15 | 2007-10-11 | 0.665 | 1,896 | +1,277 | 0.00% | 1,261 |
| 2007-10-12 | 2007-10-10 | 0.665 | 619 | -1,680 | 0.00% | 412 |
| 2007-10-11 | 2007-10-09 | 0.642 | 2,299 | +146 | 0.00% | 1,475 |
| 2007-10-10 | 2007-10-08 | 0.653 | 2,153 | +1,263 | 0.00% | 1,407 |
| 2007-10-09 | 2007-10-05 | 0.653 | 890 | -1,684 | 0.00% | 582 |
| 2007-10-05 | 2007-10-03 | 0.642 | 2,574 | -50,500 | 0.00% | 1,651 |
| 2007-09-28 | 2007-09-25 | 0.725 | 53,074 | +1,683 | 0.01% | 38,465 |
| 2007-09-24 | 2007-09-20 | 0.749 | 51,391 | +337 | 0.01% | 38,467 |
| 2007-09-21 | 2007-09-19 | 0.737 | 51,054 | -1,481 | 0.01% | 37,608 |
| 2007-09-20 | 2007-09-18 | 0.701 | 52,535 | +1,616 | 0.01% | 36,826 |
| 2007-09-19 | 2007-09-17 | 0.701 | 50,919 | -1,684 | 0.01% | 35,694 |
| 2007-09-10 | 2007-09-06 | 0.689 | 52,603 | +564 | 0.01% | 36,249 |
| 2007-09-05 | 2007-09-03 | 0.713 | 52,039 | +50,500 | 0.01% | 37,097 |
| 2007-09-04 | 2007-08-31 | 0.771 | 1,539 | -8 | 0.00% | 1,186 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,547 | -131 | 0.00% | 1,173 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,678 | +515 | 0.00% | 1,335 |
| 2007-08-28 | 2007-08-24 | 0.771 | 1,163 | -643 | 0.00% | 896 |
| 2007-08-24 | 2007-08-22 | 0.733 | 1,806 | -1,064 | 0.00% | 1,324 |
| 2007-08-23 | 2007-08-21 | 0.708 | 2,870 | +965 | 0.00% | 2,033 |
| 2007-08-22 | 2007-08-20 | 0.696 | 1,905 | -522 | 0.00% | 1,326 |
| 2007-08-14 | 2007-08-10 | 0.758 | 2,427 | -378 | 0.00% | 1,840 |
| 2007-08-10 | 2007-08-08 | 0.820 | 2,805 | +1,931 | 0.00% | 2,301 |
| 2007-08-08 | 2007-08-06 | 0.845 | 874 | -1,609 | 0.00% | 739 |
| 2007-08-07 | 2007-08-03 | 0.895 | 2,483 | +539 | 0.00% | 2,222 |
| 2007-08-06 | 2007-08-02 | 0.907 | 1,944 | +1,416 | 0.00% | 1,764 |
| 2007-08-03 | 2007-08-01 | 0.920 | 528 | -772 | 0.00% | 486 |
| 2007-08-02 | 2007-07-31 | 0.969 | 1,300 | +202 | 0.00% | 1,260 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,098 | -1,866 | 0.00% | 996 |
| 2007-07-30 | 2007-07-26 | 0.982 | 2,964 | +515 | 0.00% | 2,910 |
| 2007-07-27 | 2007-07-25 | 1.007 | 2,449 | -322 | 0.00% | 2,465 |
| 2007-07-26 | 2007-07-24 | 1.007 | 2,771 | +372 | 0.00% | 2,789 |
| 2007-07-25 | 2007-07-23 | 0.969 | 2,399 | -387 | 0.00% | 2,326 |
| 2007-07-24 | 2007-07-20 | 0.945 | 2,786 | +2,318 | 0.00% | 2,631 |
| 2007-07-23 | 2007-07-19 | 0.907 | 468 | -1,159 | 0.00% | 425 |
| 2007-07-18 | 2007-07-16 | 0.907 | 1,627 | -515 | 0.00% | 1,476 |
| 2007-07-17 | 2007-07-13 | 0.969 | 2,142 | +772 | 0.00% | 2,076 |
| 2007-07-16 | 2007-07-12 | 0.907 | 1,370 | -531 | 0.00% | 1,243 |
| 2007-07-13 | 2007-07-11 | 0.920 | 1,901 | -386 | 0.00% | 1,748 |
| 2007-07-12 | 2007-07-10 | 0.920 | 2,287 | -1,094 | 0.00% | 2,103 |
| 2007-07-11 | 2007-07-09 | 0.969 | 3,381 | +923 | 0.00% | 3,277 |
| 2007-07-10 | 2007-07-06 | 0.895 | 2,458 | +1,094 | 0.00% | 2,199 |
| 2007-07-09 | 2007-07-05 | 0.870 | 1,364 | -2,000 | 0.00% | 1,187 |
| 2007-07-05 | 2007-07-03 | 0.820 | 3,364 | +837 | 0.00% | 2,759 |
| 2007-07-03 | 2007-06-28 | 0.833 | 2,527 | -966 | 0.00% | 2,104 |
| 2007-06-27 | 2007-06-25 | 0.845 | 3,493 | -2,189 | 0.00% | 2,952 |
| 2007-06-26 | 2007-06-22 | 0.845 | 5,682 | 0.00% | 4,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy