History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,376,000 | +0 | 0.02% | 357,760 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,376,000 | +0 | 0.02% | 344,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,376,000 | -12,000 | 0.02% | 337,120 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,388,000 | +12,000 | 0.02% | 331,732 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,376,000 | -20,000 | 0.02% | 341,248 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,396,000 | +20,000 | 0.02% | 355,980 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,376,000 | -2,000 | 0.02% | 350,880 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,378,000 | +2,000 | 0.02% | 329,342 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,376,000 | -46,000 | 0.02% | 399,040 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,422,000 | +2,000 | 0.02% | 412,380 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,420,000 | +44,000 | 0.02% | 411,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,376,000 | -4,000 | 0.02% | 371,520 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,380,000 | -36,000 | 0.02% | 379,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,416,000 | +40,000 | 0.02% | 403,560 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,376,000 | -24,000 | 0.02% | 405,920 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,400,000 | -46,000 | 0.02% | 406,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,446,000 | +22,000 | 0.02% | 419,340 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,424,000 | +4,000 | 0.02% | 427,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,420,000 | +44,000 | 0.02% | 418,900 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,376,000 | -12,000 | 0.02% | 385,280 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,388,000 | +12,000 | 0.02% | 381,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,376,000 | -10,000 | 0.02% | 385,280 |
| 2025-07-17 | 2025-07-15 | 0.255 | 1,386,000 | +10,000 | 0.02% | 353,430 |
| 2025-07-10 | 2025-07-08 | 0.223 | 1,376,000 | -30,000 | 0.02% | 306,848 |
| 2025-07-09 | 2025-07-07 | 0.223 | 1,406,000 | +30,000 | 0.02% | 313,538 |
| 2025-07-08 | 2025-07-04 | 0.222 | 1,376,000 | -40,000 | 0.02% | 305,472 |
| 2025-07-07 | 2025-07-03 | 0.217 | 1,416,000 | +40,000 | 0.02% | 307,272 |
| 2025-06-24 | 2025-06-20 | 0.223 | 1,376,000 | -50,000 | 0.02% | 306,848 |
| 2025-06-23 | 2025-06-19 | 0.222 | 1,426,000 | +8,000 | 0.02% | 316,572 |
| 2025-06-20 | 2025-06-18 | 0.227 | 1,418,000 | -4,000 | 0.02% | 321,886 |
| 2025-06-19 | 2025-06-17 | 0.227 | 1,422,000 | +46,000 | 0.02% | 322,794 |
| 2025-06-13 | 2025-06-11 | 0.213 | 1,376,000 | -22,000 | 0.02% | 293,088 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,398,000 | +22,000 | 0.02% | 287,988 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,376,000 | -28,000 | 0.02% | 316,480 |
| 2025-06-02 | 2025-05-29 | 0.234 | 1,404,000 | -2,000 | 0.02% | 328,536 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,406,000 | +20,000 | 0.02% | 344,470 |
| 2025-05-29 | 2025-05-27 | 0.240 | 1,386,000 | +10,000 | 0.02% | 332,640 |
| 2025-05-28 | 2025-05-26 | 0.247 | 1,376,000 | -28,000 | 0.02% | 339,872 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,404,000 | +4,000 | 0.02% | 338,364 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,400,000 | +8,000 | 0.02% | 340,200 |
| 2025-05-23 | 2025-05-21 | 0.246 | 1,392,000 | -2,000 | 0.02% | 342,432 |
| 2025-05-22 | 2025-05-20 | 0.235 | 1,394,000 | +16,000 | 0.02% | 327,590 |
| 2025-05-21 | 2025-05-19 | 0.234 | 1,378,000 | -2,000 | 0.02% | 322,452 |
| 2025-05-20 | 2025-05-16 | 0.235 | 1,380,000 | +4,000 | 0.02% | 324,300 |
| 2025-05-19 | 2025-05-15 | 0.236 | 1,376,000 | -2,000 | 0.02% | 324,736 |
| 2025-05-16 | 2025-05-14 | 0.237 | 1,378,000 | +2,000 | 0.02% | 326,586 |
| 2025-05-12 | 2025-05-08 | 0.244 | 1,376,000 | -28,000 | 0.02% | 335,744 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,404,000 | +12,000 | 0.02% | 348,192 |
| 2025-05-08 | 2025-05-06 | 0.248 | 1,392,000 | +10,000 | 0.02% | 345,216 |
| 2025-05-07 | 2025-05-02 | 0.249 | 1,382,000 | +6,000 | 0.02% | 344,118 |
| 2025-05-02 | 2025-04-29 | 0.246 | 1,376,000 | -22,000 | 0.02% | 338,496 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,398,000 | -140,000 | 0.02% | 335,520 |
| 2025-04-29 | 2025-04-25 | 0.250 | 1,538,000 | +162,000 | 0.03% | 384,500 |
| 2025-04-28 | 2025-04-24 | 0.244 | 1,376,000 | -6,000 | 0.02% | 335,744 |
| 2025-04-25 | 2025-04-23 | 0.241 | 1,382,000 | +6,000 | 0.02% | 333,062 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,376,000 | -130,000 | 0.02% | 327,488 |
| 2025-04-23 | 2025-04-17 | 0.242 | 1,506,000 | +130,000 | 0.02% | 364,452 |
| 2025-04-22 | 2025-04-16 | 0.237 | 1,376,000 | -64,000 | 0.02% | 326,112 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,440,000 | +64,000 | 0.02% | 345,600 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,376,000 | -4,000 | 0.02% | 344,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 1,380,000 | +4,000 | 0.02% | 325,680 |
| 2025-04-09 | 2025-04-07 | 0.241 | 1,376,000 | -60,000 | 0.02% | 331,616 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,436,000 | +60,000 | 0.02% | 416,440 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,376,000 | -156,000 | 0.02% | 405,920 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,532,000 | +144,000 | 0.03% | 467,260 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,388,000 | +12,000 | 0.02% | 444,160 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,376,000 | -274,000 | 0.02% | 371,520 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,650,000 | +16,000 | 0.03% | 495,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,634,000 | +258,000 | 0.03% | 490,200 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,376,000 | -36,000 | 0.02% | 481,600 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,412,000 | +36,000 | 0.02% | 501,260 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,376,000 | -162,000 | 0.02% | 619,200 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,538,000 | +162,000 | 0.03% | 745,930 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,376,000 | -10,000 | 0.02% | 626,080 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,386,000 | +10,000 | 0.02% | 547,470 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,376,000 | -174,000 | 0.02% | 495,360 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,550,000 | +174,000 | 0.03% | 581,250 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,376,000 | -430,000 | 0.02% | 529,760 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,806,000 | -28,000 | 0.03% | 614,040 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,834,000 | -40,000 | 0.03% | 605,220 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,874,000 | +214,000 | 0.03% | 590,310 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,660,000 | +284,000 | 0.03% | 522,900 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,376,000 | -448,000 | 0.02% | 460,960 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,824,000 | +448,000 | 0.03% | 629,280 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,376,000 | -112,000 | 0.02% | 770,560 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,488,000 | +112,000 | 0.03% | 848,160 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,376,000 | -4,000 | 0.03% | 1,087,040 |
| 2024-11-08 | 2024-11-06 | 0.750 | 1,380,000 | +4,000 | 0.03% | 1,035,000 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,376,000 | -86,000 | 0.03% | 976,960 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,462,000 | +86,000 | 0.03% | 1,052,640 |
| 2024-10-23 | 2024-10-21 | 0.680 | 1,376,000 | -20,000 | 0.03% | 935,680 |
| 2024-10-22 | 2024-10-18 | 0.670 | 1,396,000 | -28,000 | 0.03% | 935,320 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,424,000 | +48,000 | 0.03% | 897,120 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,376,000 | -142,000 | 0.03% | 1,499,840 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,518,000 | +92,000 | 0.03% | 1,244,760 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,426,000 | -234,000 | 0.03% | 869,860 |
| 2024-09-27 | 2024-09-25 | 0.495 | 1,660,000 | +234,000 | 0.03% | 821,700 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,426,000 | -84,000 | 0.03% | 727,260 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,510,000 | -36,000 | 0.03% | 755,000 |
| 2024-08-13 | 2024-08-09 | 0.530 | 1,546,000 | +120,000 | 0.03% | 819,380 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,426,000 | +50,000 | 0.03% | 1,112,280 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,376,000 | +100,000 | 0.03% | 1,155,840 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,276,000 | -70,000 | 0.03% | 1,020,800 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,346,000 | +70,000 | 0.03% | 1,063,340 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,276,000 | -28,000 | 0.03% | 1,046,320 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1,304,000 | +28,000 | 0.03% | 1,030,160 |
| 2024-05-10 | 2024-05-08 | 0.750 | 1,276,000 | -4,000 | 0.03% | 957,000 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,280,000 | -16,000 | 0.03% | 998,400 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,296,000 | +20,000 | 0.03% | 1,075,680 |
| 2024-05-02 | 2024-04-29 | 0.780 | 1,276,000 | -50,000 | 0.03% | 995,280 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,326,000 | +32,000 | 0.03% | 848,640 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,294,000 | -76,000 | 0.03% | 866,980 |
| 2024-01-05 | 2024-01-03 | 0.680 | 1,370,000 | +2,000 | 0.03% | 931,600 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,368,000 | +74,000 | 0.03% | 1,012,320 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,294,000 | -40,000 | 0.03% | 996,380 |
| 2023-12-27 | 2023-12-21 | 0.790 | 1,334,000 | -24,000 | 0.03% | 1,053,860 |
| 2023-12-22 | 2023-12-20 | 0.760 | 1,358,000 | +64,000 | 0.03% | 1,032,080 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,294,000 | -92,000 | 0.03% | 1,345,760 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,386,000 | +92,000 | 0.03% | 1,483,020 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,294,000 | +18,000 | 0.03% | 1,863,360 |
| 2023-09-11 | 2023-09-06 | 1.710 | 1,276,000 | -16,000 | 0.03% | 2,181,960 |
| 2023-08-04 | 2023-08-02 | 1.700 | 1,292,000 | -4,000 | 0.03% | 2,196,400 |
| 2023-08-03 | 2023-08-01 | 1.690 | 1,296,000 | +4,000 | 0.03% | 2,190,240 |
| 2023-06-12 | 2023-06-08 | 1.460 | 1,292,000 | +10,000 | 0.03% | 1,886,320 |
| 2023-03-20 | 2023-03-16 | 1.530 | 1,282,000 | -30,000 | 0.03% | 1,961,460 |
| 2023-03-17 | 2023-03-15 | 1.580 | 1,312,000 | +36,000 | 0.03% | 2,072,960 |
| 2023-03-01 | 2023-02-27 | 1.660 | 1,276,000 | -8,000 | 0.03% | 2,118,160 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,284,000 | +8,000 | 0.03% | 2,041,560 |
| 2023-02-22 | 2023-02-20 | 1.380 | 1,276,000 | -600,000 | 0.03% | 1,760,880 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,876,000 | -1,126,000 | 0.04% | 2,269,960 |
| 2023-02-16 | 2023-02-14 | 1.200 | 3,002,000 | -450,000 | 0.06% | 3,602,400 |
| 2023-02-14 | 2023-02-10 | 1.170 | 3,452,000 | -1,340,000 | 0.07% | 4,038,840 |
| 2023-02-13 | 2023-02-09 | 1.200 | 4,792,000 | -1,510,000 | 0.09% | 5,750,400 |
| 2023-02-10 | 2023-02-08 | 1.140 | 6,302,000 | -2,068,000 | 0.12% | 7,184,280 |
| 2023-02-09 | 2023-02-07 | 1.190 | 8,370,000 | -604,000 | 0.16% | 9,960,300 |
| 2023-02-08 | 2023-02-06 | 1.190 | 8,974,000 | -1,200,000 | 0.18% | 10,679,060 |
| 2023-02-07 | 2023-02-03 | 1.250 | 10,174,000 | -1,300,000 | 0.20% | 12,717,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 11,474,000 | -1,126,000 | 0.23% | 14,801,460 |
| 2023-02-01 | 2023-01-30 | 1.320 | 12,600,000 | -484,000 | 0.25% | 16,632,000 |
| 2023-01-31 | 2023-01-27 | 1.370 | 13,084,000 | -806,000 | 0.26% | 17,925,080 |
| 2023-01-30 | 2023-01-26 | 1.310 | 13,890,000 | -450,000 | 0.27% | 18,195,900 |
| 2023-01-27 | 2023-01-20 | 1.310 | 14,340,000 | -572,000 | 0.28% | 18,785,400 |
| 2023-01-20 | 2023-01-18 | 1.300 | 14,912,000 | -464,000 | 0.29% | 19,385,600 |
| 2023-01-17 | 2023-01-13 | 1.280 | 15,376,000 | -900,000 | 0.30% | 19,681,280 |
| 2023-01-03 | 2022-12-29 | 1.240 | 16,276,000 | -10,000,000 | 0.32% | 20,182,240 |
| 2022-12-20 | 2022-12-16 | 1.360 | 26,276,000 | -36,000 | 0.52% | 35,735,360 |
| 2022-12-19 | 2022-12-15 | 1.380 | 26,312,000 | +36,000 | 0.52% | 36,310,560 |
| 2022-12-16 | 2022-12-14 | 1.380 | 26,276,000 | -14,000 | 0.52% | 36,260,880 |
| 2022-12-15 | 2022-12-13 | 1.380 | 26,290,000 | -9,986,000 | 0.52% | 36,280,200 |
| 2022-12-14 | 2022-12-12 | 1.420 | 36,276,000 | -15,000,000 | 0.71% | 51,511,920 |
| 2022-12-12 | 2022-12-08 | 1.420 | 51,276,000 | -4,000 | 1.01% | 72,811,920 |
| 2022-12-09 | 2022-12-07 | 1.340 | 51,280,000 | +2,000 | 1.01% | 68,715,200 |
| 2022-12-08 | 2022-12-06 | 1.520 | 51,278,000 | +50,002,000 | 1.01% | 77,942,560 |
| 2022-10-27 | 2022-10-25 | 0.800 | 1,276,000 | -2,000 | 0.03% | 1,020,800 |
| 2022-10-26 | 2022-10-24 | 0.810 | 1,278,000 | +2,000 | 0.03% | 1,035,180 |
| 2022-10-24 | 2022-10-20 | 0.840 | 1,276,000 | -58,000 | 0.03% | 1,071,840 |
| 2022-10-21 | 2022-10-19 | 0.840 | 1,334,000 | +58,000 | 0.03% | 1,120,560 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,276,000 | -18,000 | 0.03% | 1,110,120 |
| 2022-10-11 | 2022-10-07 | 0.900 | 1,294,000 | -4,000 | 0.03% | 1,164,600 |
| 2022-10-10 | 2022-10-06 | 0.950 | 1,298,000 | +22,000 | 0.03% | 1,233,100 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,276,000 | -22,000 | 0.03% | 1,110,120 |
| 2022-09-30 | 2022-09-28 | 0.930 | 1,298,000 | +22,000 | 0.03% | 1,207,140 |
| 2022-09-27 | 2022-09-23 | 0.940 | 1,276,000 | -104,000 | 0.03% | 1,199,440 |
| 2022-09-26 | 2022-09-22 | 0.940 | 1,380,000 | +52,000 | 0.03% | 1,297,200 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,328,000 | +52,000 | 0.03% | 1,235,040 |
| 2022-08-19 | 2022-08-17 | 1.010 | 1,276,000 | -48,000 | 0.03% | 1,288,760 |
| 2022-08-18 | 2022-08-16 | 1.020 | 1,324,000 | +48,000 | 0.03% | 1,350,480 |
| 2022-07-18 | 2022-07-14 | 1.030 | 1,276,000 | -2,000 | 0.03% | 1,314,280 |
| 2022-07-15 | 2022-07-13 | 1.040 | 1,278,000 | +2,000 | 0.03% | 1,329,120 |
| 2022-07-07 | 2022-07-05 | 1.130 | 1,276,000 | -30,000 | 0.03% | 1,441,880 |
| 2022-07-06 | 2022-07-04 | 1.140 | 1,306,000 | +30,000 | 0.03% | 1,488,840 |
| 2022-06-30 | 2022-06-28 | 1.230 | 1,276,000 | -4,000 | 0.03% | 1,569,480 |
| 2022-06-29 | 2022-06-27 | 1.240 | 1,280,000 | -38,000 | 0.03% | 1,587,200 |
| 2022-06-28 | 2022-06-24 | 1.200 | 1,318,000 | +42,000 | 0.03% | 1,581,600 |
| 2022-06-17 | 2022-06-15 | 1.050 | 1,276,000 | -28,000 | 0.03% | 1,339,800 |
| 2022-06-16 | 2022-06-14 | 1.010 | 1,304,000 | +28,000 | 0.03% | 1,317,040 |
| 2022-06-08 | 2022-06-06 | 0.840 | 1,276,000 | -32,000 | 0.03% | 1,071,840 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,308,000 | +32,000 | 0.03% | 1,137,960 |
| 2022-05-10 | 2022-05-05 | 0.970 | 1,276,000 | -22,000 | 0.03% | 1,237,720 |
| 2022-05-06 | 2022-05-04 | 1.010 | 1,298,000 | +22,000 | 0.03% | 1,310,980 |
| 2022-04-29 | 2022-04-27 | 1.030 | 1,276,000 | -42,000 | 0.03% | 1,314,280 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,318,000 | +42,000 | 0.03% | 1,397,080 |
| 2022-04-26 | 2022-04-22 | 1.150 | 1,276,000 | -12,000 | 0.03% | 1,467,400 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,288,000 | +12,000 | 0.03% | 1,494,080 |
| 2022-04-11 | 2022-04-07 | 1.300 | 1,276,000 | -10,000 | 0.03% | 1,658,800 |
| 2022-04-08 | 2022-04-06 | 1.390 | 1,286,000 | +10,000 | 0.03% | 1,787,540 |
| 2022-03-29 | 2022-03-25 | 0.820 | 1,276,000 | -66,000 | 0.03% | 1,046,320 |
| 2022-03-28 | 2022-03-24 | 0.860 | 1,342,000 | +66,000 | 0.03% | 1,154,120 |
| 2022-02-23 | 2022-02-21 | 1.520 | 1,276,000 | -6,000 | 0.03% | 1,939,520 |
| 2022-02-22 | 2022-02-18 | 1.420 | 1,282,000 | +6,000 | 0.03% | 1,820,440 |
| 2022-01-14 | 2022-01-12 | 1.410 | 1,276,000 | -6,000 | 0.03% | 1,799,160 |
| 2022-01-13 | 2022-01-11 | 1.430 | 1,282,000 | +6,000 | 0.03% | 1,833,260 |
| 2021-12-21 | 2021-12-17 | 1.440 | 1,276,000 | -8,000 | 0.03% | 1,837,440 |
| 2021-12-20 | 2021-12-16 | 1.450 | 1,284,000 | +8,000 | 0.03% | 1,861,800 |
| 2021-12-17 | 2021-12-15 | 1.450 | 1,276,000 | -16,000 | 0.03% | 1,850,200 |
| 2021-12-16 | 2021-12-14 | 1.480 | 1,292,000 | +16,000 | 0.03% | 1,912,160 |
| 2021-12-14 | 2021-12-10 | 1.620 | 1,276,000 | -10,000 | 0.03% | 2,067,120 |
| 2021-12-13 | 2021-12-09 | 1.680 | 1,286,000 | +10,000 | 0.03% | 2,160,480 |
| 2021-11-26 | 2021-11-24 | 1.480 | 1,276,000 | -4,000 | 0.03% | 1,888,480 |
| 2021-11-25 | 2021-11-23 | 1.500 | 1,280,000 | +4,000 | 0.03% | 1,920,000 |
| 2021-11-24 | 2021-11-22 | 1.460 | 1,276,000 | -2,000 | 0.03% | 1,862,960 |
| 2021-11-23 | 2021-11-19 | 1.470 | 1,278,000 | +2,000 | 0.03% | 1,878,660 |
| 2021-11-18 | 2021-11-16 | 1.500 | 1,276,000 | -12,000 | 0.03% | 1,914,000 |
| 2021-11-17 | 2021-11-15 | 1.530 | 1,288,000 | +12,000 | 0.03% | 1,970,640 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,276,000 | -38,000 | 0.03% | 2,220,240 |
| 2021-09-29 | 2021-09-27 | 1.700 | 1,314,000 | +38,000 | 0.03% | 2,233,800 |
| 2021-09-01 | 2021-08-30 | 1.840 | 1,276,000 | +1,200,000 | 0.03% | 2,347,840 |
| 2021-03-17 | 2021-03-15 | 2.280 | 76,000 | -4,000 | 0.00% | 173,280 |
| 2021-03-16 | 2021-03-12 | 2.280 | 80,000 | -4,000 | 0.00% | 182,400 |
| 2021-03-15 | 2021-03-11 | 2.220 | 84,000 | -2,000 | 0.00% | 186,480 |
| 2021-03-12 | 2021-03-10 | 2.190 | 86,000 | -6,000 | 0.00% | 188,340 |
| 2021-03-11 | 2021-03-09 | 2.220 | 92,000 | +14,000 | 0.00% | 204,240 |
| 2021-03-10 | 2021-03-08 | 2.240 | 78,000 | +2,000 | 0.00% | 174,720 |
| 2021-02-22 | 2021-02-18 | 2.260 | 76,000 | -1,200,000 | 0.00% | 171,760 |
| 2021-02-17 | 2021-02-11 | 2.280 | 1,276,000 | -36,000 | 0.03% | 2,909,280 |
| 2021-02-16 | 2021-02-09 | 2.280 | 1,312,000 | +36,000 | 0.03% | 2,991,360 |
| 2020-12-03 | 2020-12-01 | 2.560 | 1,276,000 | -4,000 | 0.03% | 3,266,560 |
| 2020-12-02 | 2020-11-30 | 2.570 | 1,280,000 | +4,000 | 0.03% | 3,289,600 |
| 2020-11-30 | 2020-11-26 | 2.530 | 1,276,000 | -2,000 | 0.03% | 3,228,280 |
| 2020-11-27 | 2020-11-25 | 2.520 | 1,278,000 | -8,000 | 0.03% | 3,220,560 |
| 2020-11-26 | 2020-11-24 | 2.460 | 1,286,000 | +10,000 | 0.03% | 3,163,560 |
| 2020-11-25 | 2020-11-23 | 2.440 | 1,276,000 | -16,000 | 0.03% | 3,113,440 |
| 2020-11-20 | 2020-11-18 | 2.430 | 1,292,000 | +16,000 | 0.03% | 3,139,560 |
| 2020-11-19 | 2020-11-17 | 2.420 | 1,276,000 | -40,000 | 0.03% | 3,087,920 |
| 2020-11-18 | 2020-11-16 | 2.450 | 1,316,000 | +32,000 | 0.03% | 3,224,200 |
| 2020-11-17 | 2020-11-13 | 2.420 | 1,284,000 | -54,000 | 0.03% | 3,107,280 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,338,000 | +62,000 | 0.03% | 3,345,000 |
| 2020-11-13 | 2020-11-11 | 2.590 | 1,276,000 | -14,000 | 0.03% | 3,304,840 |
| 2020-11-12 | 2020-11-10 | 2.560 | 1,290,000 | +14,000 | 0.03% | 3,302,400 |
| 2020-11-09 | 2020-11-05 | 2.640 | 1,276,000 | -14,000 | 0.03% | 3,368,640 |
| 2020-11-06 | 2020-11-04 | 2.480 | 1,290,000 | -6,000 | 0.03% | 3,199,200 |
| 2020-11-05 | 2020-11-03 | 2.470 | 1,296,000 | +16,000 | 0.03% | 3,201,120 |
| 2020-11-03 | 2020-10-30 | 2.480 | 1,280,000 | +4,000 | 0.03% | 3,174,400 |
| 2020-10-29 | 2020-10-27 | 2.520 | 1,276,000 | -4,000 | 0.03% | 3,215,520 |
| 2020-10-28 | 2020-10-23 | 2.550 | 1,280,000 | +4,000 | 0.03% | 3,264,000 |
| 2020-09-15 | 2020-09-11 | 2.840 | 1,276,000 | -12,000 | 0.03% | 3,623,840 |
| 2020-09-14 | 2020-09-10 | 2.840 | 1,288,000 | -4,000 | 0.03% | 3,657,920 |
| 2020-09-11 | 2020-09-09 | 2.850 | 1,292,000 | +16,000 | 0.03% | 3,682,200 |
| 2020-09-04 | 2020-09-02 | 3.040 | 1,276,000 | -18,000 | 0.03% | 3,879,040 |
| 2020-09-03 | 2020-09-01 | 3.090 | 1,294,000 | +18,000 | 0.03% | 3,998,460 |
| 2020-08-14 | 2020-08-12 | 2.560 | 1,276,000 | -8,000 | 0.03% | 3,266,560 |
| 2020-08-13 | 2020-08-11 | 2.590 | 1,284,000 | +2,000 | 0.03% | 3,325,560 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,282,000 | +6,000 | 0.03% | 3,333,200 |
| 2020-08-03 | 2020-07-30 | 2.450 | 1,276,000 | -10,000 | 0.03% | 3,126,200 |
| 2020-07-31 | 2020-07-29 | 2.500 | 1,286,000 | +10,000 | 0.03% | 3,215,000 |
| 2020-07-23 | 2020-07-21 | 2.490 | 1,276,000 | -10,000 | 0.03% | 3,177,240 |
| 2020-07-22 | 2020-07-20 | 2.440 | 1,286,000 | +10,000 | 0.03% | 3,137,840 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,276,000 | -20,000 | 0.03% | 3,062,400 |
| 2020-07-16 | 2020-07-14 | 2.450 | 1,296,000 | +20,000 | 0.03% | 3,175,200 |
| 2020-07-08 | 2020-07-06 | 2.530 | 1,276,000 | -2,000 | 0.03% | 3,228,280 |
| 2020-07-07 | 2020-07-03 | 2.470 | 1,278,000 | -48,000 | 0.03% | 3,156,660 |
| 2020-07-06 | 2020-07-02 | 2.450 | 1,326,000 | +26,000 | 0.03% | 3,248,700 |
| 2020-07-03 | 2020-06-30 | 2.350 | 1,300,000 | +4,000 | 0.03% | 3,055,000 |
| 2020-06-30 | 2020-06-26 | 2.400 | 1,296,000 | +6,000 | 0.03% | 3,110,400 |
| 2020-06-29 | 2020-06-24 | 2.370 | 1,290,000 | -10,000 | 0.03% | 3,057,300 |
| 2020-06-26 | 2020-06-23 | 2.370 | 1,300,000 | +24,000 | 0.03% | 3,081,000 |
| 2020-06-17 | 2020-06-15 | 2.300 | 1,276,000 | -20,000 | 0.03% | 2,934,800 |
| 2020-06-16 | 2020-06-12 | 2.413 | 1,296,000 | +20,000 | 0.03% | 3,126,763 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,276,000 | +33,122 | 0.03% | 3,104,710 |
| 2020-05-29 | 2020-05-27 | 2.320 | 1,242,878 | -13,637 | 0.03% | 2,883,759 |
| 2020-05-28 | 2020-05-26 | 2.372 | 1,256,515 | +13,637 | 0.03% | 2,979,900 |
| 2020-05-19 | 2020-05-15 | 2.259 | 1,242,878 | -9,741 | 0.03% | 2,807,199 |
| 2020-05-18 | 2020-05-14 | 2.259 | 1,252,619 | -5,844 | 0.03% | 2,829,201 |
| 2020-05-15 | 2020-05-13 | 2.320 | 1,258,463 | +15,585 | 0.03% | 2,919,920 |
| 2020-05-12 | 2020-05-08 | 2.228 | 1,242,878 | -9,741 | 0.03% | 2,768,919 |
| 2020-05-05 | 2020-04-29 | 2.320 | 1,252,619 | +9,741 | 0.03% | 2,906,361 |
| 2020-05-04 | 2020-04-28 | 2.289 | 1,242,878 | -15,585 | 0.03% | 2,845,479 |
| 2020-04-29 | 2020-04-27 | 2.259 | 1,258,463 | +15,585 | 0.03% | 2,842,400 |
| 2020-04-15 | 2020-04-09 | 2.248 | 1,242,878 | -9,741 | 0.03% | 2,794,439 |
| 2020-04-14 | 2020-04-08 | 2.187 | 1,252,619 | +9,741 | 0.03% | 2,739,181 |
| 2020-04-09 | 2020-04-07 | 2.279 | 1,242,878 | -17,533 | 0.03% | 2,832,719 |
| 2020-04-08 | 2020-04-06 | 2.228 | 1,260,411 | +17,533 | 0.03% | 2,807,980 |
| 2020-04-06 | 2020-04-02 | 2.259 | 1,242,878 | -3,896 | 0.03% | 2,807,199 |
| 2020-04-03 | 2020-04-01 | 2.279 | 1,246,774 | +3,896 | 0.03% | 2,841,599 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,242,878 | -7,793 | 0.03% | 2,896,519 |
| 2020-03-17 | 2020-03-13 | 2.248 | 1,250,671 | +7,793 | 0.03% | 2,811,961 |
| 2020-03-10 | 2020-03-06 | 2.484 | 1,242,878 | -7,793 | 0.03% | 3,087,919 |
| 2020-02-27 | 2020-02-25 | 2.474 | 1,250,671 | +7,793 | 0.03% | 3,094,441 |
| 2020-02-18 | 2020-02-14 | 2.577 | 1,242,878 | -3,896 | 0.03% | 3,202,759 |
| 2020-02-17 | 2020-02-13 | 2.587 | 1,246,774 | +3,896 | 0.03% | 3,225,599 |
| 2020-01-10 | 2020-01-08 | 2.834 | 1,242,878 | -7,793 | 0.03% | 3,521,759 |
| 2020-01-03 | 2019-12-31 | 2.864 | 1,250,671 | -7,792 | 0.03% | 3,582,361 |
| 2020-01-02 | 2019-12-27 | 2.864 | 1,258,463 | +7,792 | 0.03% | 3,604,680 |
| 2019-12-03 | 2019-11-29 | 2.680 | 1,250,671 | -13,636 | 0.03% | 3,351,241 |
| 2019-12-02 | 2019-11-28 | 2.731 | 1,264,307 | -1,948 | 0.03% | 3,452,679 |
| 2019-11-29 | 2019-11-27 | 2.710 | 1,266,255 | +15,584 | 0.03% | 3,431,999 |
| 2019-11-27 | 2019-11-25 | 2.721 | 1,250,671 | -5,844 | 0.03% | 3,402,601 |
| 2019-11-26 | 2019-11-22 | 2.700 | 1,256,515 | +5,844 | 0.03% | 3,392,700 |
| 2019-11-21 | 2019-11-19 | 2.721 | 1,250,671 | -3,896 | 0.03% | 3,402,601 |
| 2019-11-19 | 2019-11-15 | 2.751 | 1,254,567 | +3,896 | 0.03% | 3,451,841 |
| 2019-11-18 | 2019-11-14 | 2.772 | 1,250,671 | -3,896 | 0.03% | 3,466,801 |
| 2019-11-13 | 2019-11-11 | 2.823 | 1,254,567 | -5,844 | 0.03% | 3,542,001 |
| 2019-11-11 | 2019-11-07 | 2.895 | 1,260,411 | -1,948 | 0.03% | 3,649,080 |
| 2019-11-06 | 2019-11-04 | 2.916 | 1,262,359 | +3,896 | 0.03% | 3,680,640 |
| 2019-11-05 | 2019-11-01 | 2.926 | 1,258,463 | -1,948 | 0.03% | 3,682,200 |
| 2019-11-04 | 2019-10-31 | 2.895 | 1,260,411 | +1,948 | 0.03% | 3,649,080 |
| 2019-10-31 | 2019-10-29 | 3.029 | 1,258,463 | -79,871 | 0.03% | 3,811,400 |
| 2019-10-28 | 2019-10-24 | 2.946 | 1,338,334 | -1,949 | 0.03% | 3,943,379 |
| 2019-10-25 | 2019-10-23 | 2.946 | 1,340,283 | -11,688 | 0.03% | 3,949,121 |
| 2019-10-24 | 2019-10-22 | 2.926 | 1,351,971 | +13,637 | 0.03% | 3,955,800 |
| 2019-10-23 | 2019-10-21 | 2.936 | 1,338,334 | -15,585 | 0.03% | 3,929,639 |
| 2019-10-22 | 2019-10-18 | 2.916 | 1,353,919 | -7,792 | 0.03% | 3,947,600 |
| 2019-10-21 | 2019-10-17 | 2.895 | 1,361,711 | +23,377 | 0.03% | 3,942,359 |
| 2019-10-09 | 2019-10-04 | 2.823 | 1,338,334 | -15,585 | 0.03% | 3,778,499 |
| 2019-10-08 | 2019-10-03 | 2.834 | 1,353,919 | +15,585 | 0.03% | 3,836,400 |
| 2019-09-10 | 2019-09-06 | 2.864 | 1,338,334 | -1,949 | 0.03% | 3,833,459 |
| 2019-09-09 | 2019-09-05 | 2.792 | 1,340,283 | +1,949 | 0.03% | 3,742,721 |
| 2019-09-05 | 2019-09-03 | 2.875 | 1,338,334 | -15,585 | 0.03% | 3,847,199 |
| 2019-09-04 | 2019-09-02 | 2.834 | 1,353,919 | +1,948 | 0.03% | 3,836,400 |
| 2019-09-03 | 2019-08-30 | 2.772 | 1,351,971 | +13,637 | 0.03% | 3,747,600 |
| 2019-08-21 | 2019-08-19 | 2.854 | 1,338,334 | -7,793 | 0.03% | 3,819,719 |
| 2019-08-20 | 2019-08-16 | 2.772 | 1,346,127 | -13,636 | 0.03% | 3,731,401 |
| 2019-08-16 | 2019-08-14 | 2.690 | 1,359,763 | +13,636 | 0.03% | 3,657,519 |
| 2019-08-15 | 2019-08-13 | 2.669 | 1,346,127 | +7,793 | 0.03% | 3,593,201 |
| 2019-08-12 | 2019-08-08 | 2.772 | 1,338,334 | -7,793 | 0.03% | 3,709,799 |
| 2019-08-09 | 2019-08-07 | 2.782 | 1,346,127 | -9,740 | 0.03% | 3,745,221 |
| 2019-08-08 | 2019-08-06 | 2.710 | 1,355,867 | +7,792 | 0.03% | 3,674,879 |
| 2019-08-07 | 2019-08-05 | 2.751 | 1,348,075 | +9,741 | 0.03% | 3,709,120 |
| 2019-08-06 | 2019-08-02 | 2.834 | 1,338,334 | -1,949 | 0.03% | 3,792,239 |
| 2019-08-05 | 2019-08-01 | 2.854 | 1,340,283 | -13,636 | 0.03% | 3,825,281 |
| 2019-08-02 | 2019-07-31 | 2.854 | 1,353,919 | +15,585 | 0.03% | 3,864,200 |
| 2019-07-05 | 2019-07-03 | 2.782 | 1,338,334 | -11,689 | 0.03% | 3,723,539 |
| 2019-07-04 | 2019-07-02 | 2.792 | 1,350,023 | +11,689 | 0.03% | 3,769,920 |
| 2019-06-26 | 2019-06-24 | 2.536 | 1,338,334 | -9,741 | 0.03% | 3,393,779 |
| 2019-06-25 | 2019-06-21 | 2.567 | 1,348,075 | +7,792 | 0.03% | 3,460,000 |
| 2019-06-24 | 2019-06-20 | 2.382 | 1,340,283 | -1,948 | 0.03% | 3,192,321 |
| 2019-06-21 | 2019-06-19 | 2.289 | 1,342,231 | +3,897 | 0.03% | 3,072,941 |
| 2019-06-20 | 2019-06-18 | 2.238 | 1,338,334 | -13,637 | 0.03% | 2,995,319 |
| 2019-06-19 | 2019-06-17 | 2.228 | 1,351,971 | +13,637 | 0.03% | 3,011,960 |
| 2019-06-14 | 2019-06-12 | 2.248 | 1,338,334 | -17,533 | 0.03% | 3,009,059 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,355,867 | +17,533 | 0.03% | 3,131,999 |
| 2019-06-11 | 2019-06-06 | 2.361 | 1,338,334 | -9,741 | 0.03% | 3,160,199 |
| 2019-06-10 | 2019-06-05 | 2.372 | 1,348,075 | +3,896 | 0.03% | 3,197,040 |
| 2019-06-06 | 2019-06-04 | 2.464 | 1,344,179 | -13,636 | 0.03% | 3,312,001 |
| 2019-06-05 | 2019-06-03 | 2.448 | 1,357,815 | +1,948 | 0.03% | 3,323,621 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,355,867 | +47,975 | 0.03% | 3,418,561 |
| 2019-05-07 | 2019-05-03 | 2.553 | 1,307,892 | -13,326 | 0.03% | 3,338,821 |
| 2019-05-06 | 2019-05-02 | 2.605 | 1,321,218 | +91,381 | 0.03% | 3,442,240 |
| 2019-05-03 | 2019-04-30 | 2.584 | 1,229,837 | -13,326 | 0.03% | 3,178,320 |
| 2019-05-02 | 2019-04-29 | 2.563 | 1,243,163 | +3,807 | 0.03% | 3,186,639 |
| 2019-04-30 | 2019-04-26 | 2.679 | 1,239,356 | +9,519 | 0.03% | 3,320,100 |
| 2019-04-17 | 2019-04-15 | 2.836 | 1,229,837 | -11,423 | 0.03% | 3,488,400 |
| 2019-04-16 | 2019-04-12 | 2.784 | 1,241,260 | +26,653 | 0.03% | 3,455,601 |
| 2019-04-12 | 2019-04-10 | 2.826 | 1,214,607 | -11,422 | 0.03% | 3,432,441 |
| 2019-04-11 | 2019-04-09 | 2.847 | 1,226,029 | +11,422 | 0.03% | 3,490,479 |
| 2019-04-03 | 2019-04-01 | 2.364 | 1,214,607 | -13,326 | 0.03% | 2,871,000 |
| 2019-04-02 | 2019-03-29 | 2.374 | 1,227,933 | +13,326 | 0.03% | 2,915,399 |
| 2019-03-22 | 2019-03-20 | 2.385 | 1,214,607 | +1,142,264 | 0.03% | 2,896,520 |
| 2019-01-10 | 2019-01-08 | 2.311 | 72,343 | -3,808 | 0.00% | 167,199 |
| 2019-01-08 | 2019-01-04 | 2.290 | 76,151 | +3,808 | 0.00% | 174,400 |
| 2018-11-12 | 2018-11-08 | 2.311 | 72,343 | -17,134 | 0.00% | 167,199 |
| 2018-11-09 | 2018-11-07 | 2.311 | 89,477 | -1,904 | 0.00% | 206,799 |
| 2018-11-08 | 2018-11-06 | 2.311 | 91,381 | +19,038 | 0.00% | 211,200 |
| 2018-10-26 | 2018-10-24 | 2.311 | 72,343 | -15,231 | 0.00% | 167,199 |
| 2018-10-25 | 2018-10-23 | 2.311 | 87,574 | +15,231 | 0.00% | 202,401 |
| 2018-08-16 | 2018-08-14 | 2.921 | 72,343 | -5,712 | 0.00% | 211,279 |
| 2018-08-15 | 2018-08-13 | 2.921 | 78,055 | +5,712 | 0.00% | 227,961 |
| 2018-08-03 | 2018-08-01 | 2.847 | 72,343 | -5,712 | 0.00% | 205,959 |
| 2018-08-02 | 2018-07-31 | 2.942 | 78,055 | -5,711 | 0.00% | 229,601 |
| 2018-08-01 | 2018-07-30 | 3.005 | 83,766 | +11,423 | 0.00% | 251,680 |
| 2018-05-30 | 2018-05-28 | 3.206 | 72,343 | +1,218 | 0.00% | 231,903 |
| 2018-02-20 | 2018-02-13 | 3.633 | 71,125 | -31,820 | 0.00% | 258,398 |
| 2018-02-14 | 2018-02-12 | 3.654 | 102,945 | -22,460 | 0.00% | 376,201 |
| 2018-02-13 | 2018-02-09 | 3.633 | 125,405 | +54,280 | 0.00% | 455,599 |
| 2018-02-09 | 2018-02-07 | 3.419 | 71,125 | -11,231 | 0.00% | 243,198 |
| 2018-02-08 | 2018-02-06 | 3.280 | 82,356 | +11,231 | 0.00% | 270,161 |
| 2018-01-30 | 2018-01-26 | 3.793 | 71,125 | -7,487 | 0.00% | 269,798 |
| 2018-01-29 | 2018-01-25 | 3.825 | 78,612 | +7,487 | 0.00% | 300,719 |
| 2018-01-09 | 2018-01-05 | 3.719 | 71,125 | -22,461 | 0.00% | 264,478 |
| 2018-01-08 | 2018-01-04 | 3.515 | 93,586 | +22,461 | 0.00% | 329,000 |
| 2017-07-31 | 2017-07-27 | 2.287 | 71,125 | -423,010 | 0.00% | 162,639 |
| 2017-07-28 | 2017-07-26 | 2.308 | 494,135 | +104,817 | 0.01% | 1,140,481 |
| 2017-07-27 | 2017-07-25 | 2.265 | 389,318 | -374,345 | 0.01% | 881,919 |
| 2017-07-26 | 2017-07-24 | 2.255 | 763,663 | +164,712 | 0.02% | 1,721,761 |
| 2017-07-25 | 2017-07-21 | 2.308 | 598,951 | +44,921 | 0.01% | 1,382,400 |
| 2017-07-24 | 2017-07-20 | 2.361 | 554,030 | +295,732 | 0.01% | 1,308,320 |
| 2017-07-19 | 2017-07-17 | 2.415 | 258,298 | +187,173 | 0.01% | 623,761 |
| 2017-07-06 | 2017-07-04 | 2.436 | 71,125 | -374,345 | 0.00% | 173,279 |
| 2017-07-04 | 2017-06-30 | 2.661 | 445,470 | -93,586 | 0.01% | 1,185,240 |
| 2017-07-03 | 2017-06-29 | 2.650 | 539,056 | +467,931 | 0.01% | 1,428,480 |
| 2017-06-29 | 2017-06-27 | 2.490 | 71,125 | -3,744 | 0.00% | 177,079 |
| 2017-06-28 | 2017-06-26 | 2.361 | 74,869 | +3,744 | 0.00% | 176,800 |
| 2017-06-26 | 2017-06-22 | 2.536 | 71,125 | +1,594 | 0.00% | 180,363 |
| 2017-01-05 | 2017-01-03 | 2.623 | 69,531 | -10,978 | 0.00% | 182,401 |
| 2016-11-30 | 2016-11-28 | 2.645 | 80,509 | -36,595 | 0.00% | 212,959 |
| 2016-11-25 | 2016-11-23 | 2.700 | 117,104 | -18,298 | 0.00% | 316,159 |
| 2016-11-23 | 2016-11-21 | 2.689 | 135,402 | -18,297 | 0.00% | 364,080 |
| 2016-11-18 | 2016-11-16 | 2.711 | 153,699 | +47,573 | 0.00% | 416,639 |
| 2016-06-07 | 2016-06-03 | 2.066 | 106,126 | +580 | 0.00% | 219,279 |
| 2016-06-01 | 2016-05-30 | 2.198 | 105,546 | -1,091,854 | 0.00% | 232,000 |
| 2016-04-14 | 2016-04-12 | 2.627 | 1,197,400 | -10,919 | 0.03% | 3,145,240 |
| 2016-04-13 | 2016-04-11 | 2.627 | 1,208,319 | -7,279 | 0.03% | 3,173,921 |
| 2016-04-12 | 2016-04-08 | 2.638 | 1,215,598 | +18,198 | 0.03% | 3,206,401 |
| 2015-12-11 | 2015-12-09 | 2.473 | 1,197,400 | -7,279 | 0.03% | 2,961,000 |
| 2015-12-01 | 2015-11-27 | 2.649 | 1,204,679 | +7,279 | 0.03% | 3,190,840 |
| 2015-11-26 | 2015-11-24 | 2.770 | 1,197,400 | +36,395 | 0.10% | 3,316,320 |
| 2015-09-11 | 2015-09-09 | 2.572 | 1,161,005 | -14,558 | 0.09% | 2,985,840 |
| 2015-07-28 | 2015-07-24 | 2.836 | 1,175,563 | -18,198 | 0.09% | 3,333,360 |
| 2015-07-27 | 2015-07-23 | 2.825 | 1,193,761 | -29,116 | 0.09% | 3,371,841 |
| 2015-06-24 | 2015-06-22 | 3.462 | 1,222,877 | +7,279 | 0.10% | 4,233,601 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,215,598 | +10,919 | 0.10% | 4,128,241 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,204,679 | +43,674 | 0.10% | 4,038,200 |
| 2015-05-21 | 2015-05-19 | 3.000 | 1,161,005 | -18,197 | 0.09% | 3,483,480 |
| 2015-05-14 | 2015-05-12 | 3.088 | 1,179,202 | +18,197 | 0.09% | 3,641,759 |
| 2015-05-07 | 2015-05-05 | 2.956 | 1,161,005 | -21,837 | 0.09% | 3,432,440 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,182,842 | +21,837 | 0.09% | 3,471,000 |
| 2015-04-20 | 2015-04-16 | 3.000 | 1,161,005 | -18,197 | 0.09% | 3,483,480 |
| 2015-04-16 | 2015-04-14 | 2.912 | 1,179,202 | -18,198 | 0.09% | 3,434,399 |
| 2015-04-15 | 2015-04-13 | 3.055 | 1,197,400 | +36,395 | 0.10% | 3,658,480 |
| 2015-02-27 | 2015-02-25 | 2.429 | 1,161,005 | -7,279 | 0.09% | 2,819,960 |
| 2014-12-17 | 2014-12-15 | 2.264 | 1,168,284 | +7,279 | 0.09% | 2,645,040 |
| 2014-10-14 | 2014-10-10 | 2.858 | 1,161,005 | -7,279 | 0.09% | 3,317,600 |
| 2014-09-23 | 2014-09-19 | 2.187 | 1,168,284 | +7,279 | 0.09% | 2,555,160 |
| 2014-08-28 | 2014-08-26 | 2.945 | 1,161,005 | -178,336 | 0.09% | 3,419,680 |
| 2014-08-11 | 2014-08-07 | 2.978 | 1,339,341 | -7,279 | 0.11% | 3,989,120 |
| 2014-08-06 | 2014-08-04 | 2.682 | 1,346,620 | -47,314 | 0.11% | 3,611,200 |
| 2014-08-05 | 2014-08-01 | 2.770 | 1,393,934 | +54,593 | 0.11% | 3,860,641 |
| 2014-08-04 | 2014-07-31 | 2.473 | 1,339,341 | -931,716 | 0.11% | 3,312,000 |
| 2014-07-31 | 2014-07-29 | 2.583 | 2,271,057 | -429,462 | 0.19% | 5,865,601 |
| 2014-07-30 | 2014-07-28 | 2.517 | 2,700,519 | -50,953 | 0.22% | 6,796,720 |
| 2014-07-29 | 2014-07-25 | 3.154 | 2,751,472 | -18,198 | 0.22% | 8,678,879 |
| 2014-07-28 | 2014-07-24 | 3.253 | 2,769,670 | -14,558 | 0.23% | 9,010,240 |
| 2014-07-25 | 2014-07-23 | 3.396 | 2,784,228 | -160,139 | 0.23% | 9,455,400 |
| 2014-07-24 | 2014-07-22 | 2.638 | 2,944,367 | -47,313 | 0.24% | 7,766,401 |
| 2014-07-18 | 2014-07-16 | 2.693 | 2,991,680 | -87,349 | 0.24% | 8,055,599 |
| 2014-07-17 | 2014-07-15 | 2.693 | 3,079,029 | -18,197 | 0.25% | 8,290,801 |
| 2014-07-14 | 2014-07-10 | 2.132 | 3,097,226 | -724,263 | 0.25% | 6,603,760 |
| 2014-07-11 | 2014-07-09 | 2.473 | 3,821,489 | +21,837 | 0.31% | 9,449,999 |
| 2014-07-10 | 2014-07-08 | 2.220 | 3,799,652 | -447,661 | 0.31% | 8,435,519 |
| 2014-07-03 | 2014-06-30 | 1.440 | 4,247,313 | -18,197 | 0.35% | 6,115,081 |
| 2014-07-02 | 2014-06-27 | 1.484 | 4,265,510 | -134,662 | 0.35% | 6,328,800 |
| 2014-06-24 | 2014-06-20 | 1.308 | 4,400,172 | +218,371 | 0.36% | 5,754,840 |
| 2014-06-23 | 2014-06-19 | 1.308 | 4,181,801 | +181,975 | 0.34% | 5,469,240 |
| 2014-06-12 | 2014-06-10 | 1.286 | 3,999,826 | -43,674 | 0.33% | 5,143,321 |
| 2014-06-09 | 2014-06-05 | 1.220 | 4,043,500 | +600,520 | 0.33% | 4,932,840 |
| 2014-06-06 | 2014-06-04 | 1.187 | 3,442,980 | +120,104 | 0.28% | 4,086,720 |
| 2014-05-28 | 2014-05-26 | 1.220 | 3,322,876 | +254,766 | 0.27% | 4,053,720 |
| 2014-05-23 | 2014-05-21 | 1.209 | 3,068,110 | +69,151 | 0.25% | 3,709,200 |
| 2014-05-22 | 2014-05-20 | 1.209 | 2,998,959 | +47,313 | 0.24% | 3,625,600 |
| 2014-05-21 | 2014-05-19 | 1.209 | 2,951,646 | +94,628 | 0.24% | 3,568,400 |
| 2014-05-02 | 2014-04-29 | 1.176 | 2,857,018 | +123,743 | 0.24% | 3,359,800 |
| 2014-04-30 | 2014-04-28 | 1.176 | 2,733,275 | +90,988 | 0.23% | 3,214,280 |
| 2014-04-23 | 2014-04-17 | 1.165 | 2,642,287 | +171,057 | 0.22% | 3,078,240 |
| 2014-04-22 | 2014-04-16 | 1.176 | 2,471,230 | +280,243 | 0.21% | 2,906,120 |
| 2014-04-14 | 2014-04-10 | 1.099 | 2,190,987 | +94,627 | 0.18% | 2,408,000 |
| 2014-03-24 | 2014-03-20 | 1.209 | 2,096,360 | -181,976 | 0.17% | 2,534,400 |
| 2014-02-28 | 2014-02-26 | 1.253 | 2,278,336 | -254,766 | 0.19% | 2,854,561 |
| 2014-02-27 | 2014-02-25 | 1.275 | 2,533,102 | +181,976 | 0.21% | 3,229,441 |
| 2014-02-26 | 2014-02-24 | 1.297 | 2,351,126 | +120,104 | 0.20% | 3,049,120 |
| 2014-02-21 | 2014-02-19 | 1.209 | 2,231,022 | -47,314 | 0.19% | 2,697,200 |
| 2014-02-20 | 2014-02-18 | 1.220 | 2,278,336 | +192,895 | 0.19% | 2,779,440 |
| 2014-02-19 | 2014-02-17 | 1.220 | 2,085,441 | -90,988 | 0.17% | 2,544,120 |
| 2014-02-18 | 2014-02-14 | 1.264 | 2,176,429 | +90,988 | 0.18% | 2,750,800 |
| 2014-01-22 | 2014-01-20 | 1.176 | 2,085,441 | +47,313 | 0.17% | 2,452,440 |
| 2014-01-21 | 2014-01-17 | 1.220 | 2,038,128 | +174,697 | 0.17% | 2,486,400 |
| 2014-01-20 | 2014-01-16 | 1.176 | 1,863,431 | +181,976 | 0.15% | 2,191,360 |
| 2014-01-17 | 2014-01-15 | 1.220 | 1,681,455 | +181,975 | 0.14% | 2,051,280 |
| 2014-01-15 | 2014-01-13 | 1.198 | 1,499,480 | -36,395 | 0.12% | 1,796,320 |
| 2014-01-13 | 2014-01-09 | 1.110 | 1,535,875 | +43,674 | 0.13% | 1,704,880 |
| 2014-01-10 | 2014-01-08 | 1.154 | 1,492,201 | +138,302 | 0.12% | 1,722,000 |
| 2014-01-09 | 2014-01-07 | 1.099 | 1,353,899 | +134,662 | 0.11% | 1,488,000 |
| 2014-01-08 | 2014-01-06 | 1.110 | 1,219,237 | -29,116 | 0.10% | 1,353,400 |
| 2014-01-02 | 2013-12-27 | 1.143 | 1,248,353 | +87,348 | 0.10% | 1,426,880 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,161,005 | -127,383 | 0.10% | 1,352,560 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,288,388 | -14,558 | 0.11% | 1,600,080 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,302,946 | -3,639 | 0.11% | 1,675,440 |
| 2013-12-17 | 2013-12-13 | 1.275 | 1,306,585 | -83,709 | 0.11% | 1,665,759 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,390,294 | -90,988 | 0.12% | 1,803,040 |
| 2013-12-12 | 2013-12-10 | 1.286 | 1,481,282 | -83,709 | 0.13% | 1,904,760 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,564,991 | -131,022 | 0.13% | 2,012,400 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,696,013 | +14,558 | 0.14% | 2,385,919 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,681,455 | -29,116 | 0.14% | 2,273,040 |
| 2013-12-05 | 2013-12-03 | 1.143 | 1,710,571 | +98,266 | 0.15% | 1,955,199 |
| 2013-12-04 | 2013-12-02 | 1.165 | 1,612,305 | +98,267 | 0.14% | 1,878,320 |
| 2013-12-03 | 2013-11-29 | 1.154 | 1,514,038 | -43,674 | 0.13% | 1,747,200 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,557,712 | -982,669 | 0.13% | 1,797,600 |
| 2013-11-28 | 2013-11-26 | 1.209 | 2,540,381 | +200,174 | 0.22% | 3,071,201 |
| 2013-11-27 | 2013-11-25 | 1.165 | 2,340,207 | +509,532 | 0.20% | 2,726,320 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,830,675 | +363,951 | 0.16% | 2,012,000 |
| 2013-11-25 | 2013-11-21 | 1.044 | 1,466,724 | +7,279 | 0.12% | 1,531,400 |
| 2013-11-22 | 2013-11-20 | 1.066 | 1,459,445 | -582,322 | 0.12% | 1,555,880 |
| 2013-11-21 | 2013-11-19 | 1.055 | 2,041,767 | -181,976 | 0.17% | 2,154,240 |
| 2013-11-20 | 2013-11-18 | 1.077 | 2,223,743 | -116,464 | 0.19% | 2,395,120 |
| 2013-11-19 | 2013-11-15 | 1.044 | 2,340,207 | +389,428 | 0.20% | 2,443,400 |
| 2013-11-18 | 2013-11-14 | 1.011 | 1,950,779 | +636,915 | 0.17% | 1,972,480 |
| 2013-11-14 | 2013-11-12 | 1.000 | 1,313,864 | +80,069 | 0.11% | 1,314,040 |
| 2013-11-13 | 2013-11-11 | 1.000 | 1,233,795 | -338,475 | 0.10% | 1,233,960 |
| 2013-11-12 | 2013-11-08 | 0.989 | 1,572,270 | -363,951 | 0.13% | 1,555,200 |
| 2013-11-11 | 2013-11-07 | 1.011 | 1,936,221 | -818,891 | 0.16% | 1,957,760 |
| 2013-11-08 | 2013-11-06 | 1.033 | 2,755,112 | -181,976 | 0.23% | 2,846,320 |
| 2013-11-07 | 2013-11-05 | 1.055 | 2,937,088 | +18,198 | 0.25% | 3,098,880 |
| 2013-11-06 | 2013-11-04 | 1.044 | 2,918,890 | +101,906 | 0.25% | 3,047,600 |
| 2013-11-05 | 2013-11-01 | 1.033 | 2,816,984 | +283,882 | 0.24% | 2,910,240 |
| 2013-11-04 | 2013-10-31 | 1.033 | 2,533,102 | +258,406 | 0.22% | 2,616,960 |
| 2013-11-01 | 2013-10-30 | 1.000 | 2,274,696 | +105,546 | 0.19% | 2,275,000 |
| 2013-10-31 | 2013-10-29 | 0.989 | 2,169,150 | -272,964 | 0.18% | 2,145,600 |
| 2013-10-30 | 2013-10-28 | 1.066 | 2,442,114 | +342,115 | 0.21% | 2,603,480 |
| 2013-10-29 | 2013-10-25 | 1.088 | 2,099,999 | +589,601 | 0.18% | 2,284,920 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,510,398 | +1,091,854 | 0.13% | 1,527,200 |
| 2013-10-24 | 2013-10-22 | 0.989 | 418,544 | +291,161 | 0.04% | 414,000 |
| 2013-10-22 | 2013-10-18 | 0.769 | 127,383 | -69,151 | 0.01% | 98,000 |
| 2013-10-21 | 2013-10-17 | 0.758 | 196,534 | +127,383 | 0.02% | 149,040 |
| 2013-10-16 | 2013-10-11 | 0.747 | 69,151 | +69,151 | 0.01% | 51,680 |
| 2013-10-11 | 2013-10-09 | 0.681 | 0 | -338,475 | ||
| 2013-10-10 | 2013-10-08 | 0.681 | 338,475 | +291,161 | 0.03% | 230,640 |
| 2013-09-27 | 2013-09-25 | 0.637 | 47,314 | -251,126 | 0.00% | 30,160 |
| 2013-09-26 | 2013-09-24 | 0.604 | 298,440 | -513,172 | 0.03% | 180,400 |
| 2013-09-24 | 2013-09-19 | 0.637 | 811,612 | -1,182,842 | 0.07% | 517,360 |
| 2013-09-19 | 2013-09-17 | 0.648 | 1,994,454 | -454,939 | 0.17% | 1,293,280 |
| 2013-09-18 | 2013-09-16 | 0.670 | 2,449,393 | -454,939 | 0.21% | 1,642,120 |
| 2013-09-17 | 2013-09-13 | 0.670 | 2,904,332 | -181,976 | 0.25% | 1,947,120 |
| 2013-09-13 | 2013-09-11 | 0.681 | 3,086,308 | +181,976 | 0.26% | 2,103,040 |
| 2013-09-11 | 2013-09-09 | 0.637 | 2,904,332 | -636,915 | 0.25% | 1,851,360 |
| 2013-08-30 | 2013-08-28 | 0.670 | 3,541,247 | +123,744 | 0.30% | 2,374,120 |
| 2013-08-29 | 2013-08-27 | 0.681 | 3,417,503 | +181,975 | 0.29% | 2,328,720 |
| 2013-08-28 | 2013-08-26 | 0.692 | 3,235,528 | +727,903 | 0.28% | 2,240,280 |
| 2013-08-27 | 2013-08-23 | 0.670 | 2,507,625 | +58,232 | 0.21% | 1,681,160 |
| 2013-08-26 | 2013-08-22 | 0.692 | 2,449,393 | -181,975 | 0.21% | 1,695,960 |
| 2013-08-23 | 2013-08-21 | 0.703 | 2,631,368 | +218,370 | 0.22% | 1,850,880 |
| 2013-08-22 | 2013-08-20 | 0.681 | 2,412,998 | -54,592 | 0.21% | 1,644,240 |
| 2013-08-20 | 2013-08-16 | 0.736 | 2,467,590 | +520,450 | 0.21% | 1,817,040 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,947,140 | +1,645,060 | 0.17% | 1,348,200 |
| 2013-08-16 | 2013-08-13 | 0.648 | 302,080 | -18,197 | 0.03% | 195,880 |
| 2013-08-15 | 2013-08-12 | 0.648 | 320,277 | +83,709 | 0.03% | 207,680 |
| 2013-08-13 | 2013-08-09 | 0.670 | 236,568 | -1,037,262 | 0.02% | 158,600 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,273,830 | +771,577 | 0.11% | 826,000 |
| 2013-08-09 | 2013-08-07 | 0.582 | 502,253 | +47,314 | 0.04% | 292,560 |
| 2013-07-18 | 2013-07-16 | 0.511 | 454,939 | -54,593 | 0.04% | 232,500 |
| 2013-07-17 | 2013-07-15 | 0.561 | 509,532 | -94,627 | 0.04% | 285,600 |
| 2013-07-15 | 2013-07-11 | 0.604 | 604,159 | +112,825 | 0.05% | 365,200 |
| 2013-07-12 | 2013-07-10 | 0.615 | 491,334 | +36,395 | 0.04% | 302,400 |
| 2013-07-08 | 2013-07-04 | 0.572 | 454,939 | -90,988 | 0.04% | 260,000 |
| 2013-07-05 | 2013-07-03 | 0.604 | 545,927 | +72,790 | 0.05% | 330,000 |
| 2013-06-26 | 2013-06-24 | 0.572 | 473,137 | +90,988 | 0.04% | 270,400 |
| 2013-06-25 | 2013-06-21 | 0.648 | 382,149 | +90,988 | 0.03% | 247,800 |
| 2013-06-24 | 2013-06-20 | 0.637 | 291,161 | +72,790 | 0.02% | 185,600 |
| 2013-06-18 | 2013-06-14 | 0.467 | 218,371 | +90,988 | 0.02% | 102,000 |
| 2013-06-17 | 2013-06-13 | 0.506 | 127,383 | +127,383 | 0.01% | 64,400 |
| 2013-06-14 | 2013-06-11 | 0.467 | 0 | -72,790 | ||
| 2013-06-13 | 2013-06-10 | 0.456 | 72,790 | -18,198 | 0.01% | 33,200 |
| 2013-06-11 | 2013-06-07 | 0.506 | 90,988 | -363,951 | 0.01% | 46,000 |
| 2013-06-05 | 2013-06-03 | 0.517 | 454,939 | -145,581 | 0.04% | 235,000 |
| 2013-06-04 | 2013-05-31 | 0.495 | 600,520 | +236,569 | 0.05% | 297,000 |
| 2013-05-31 | 2013-05-29 | 0.473 | 363,951 | +181,975 | 0.03% | 172,000 |
| 2013-05-20 | 2013-05-15 | 0.393 | 181,976 | +1,120 | 0.02% | 71,440 |
| 2013-05-15 | 2013-05-13 | 0.404 | 180,856 | -90,428 | 0.02% | 73,000 |
| 2013-05-14 | 2013-05-10 | 0.382 | 271,284 | +90,428 | 0.02% | 103,500 |
| 2013-05-10 | 2013-05-08 | 0.332 | 180,856 | -36,171 | 0.02% | 60,000 |
| 2013-05-08 | 2013-05-06 | 0.332 | 217,027 | -36,171 | 0.02% | 72,000 |
| 2013-05-07 | 2013-05-03 | 0.332 | 253,198 | +72,342 | 0.02% | 84,000 |
| 2013-02-07 | 2013-02-05 | 0.343 | 180,856 | -864,491 | 0.02% | 62,000 |
| 2013-02-01 | 2013-01-30 | 0.382 | 1,045,347 | +864,491 | 0.09% | 398,820 |
| 2012-12-12 | 2012-12-10 | 0.343 | 180,856 | +180,856 | 0.02% | 62,000 |
| 2012-11-05 | 2012-11-01 | 0.343 | 0 | -36,171 | ||
| 2012-11-02 | 2012-10-31 | 0.343 | 36,171 | +36,171 | 0.00% | 12,400 |
| 2012-10-09 | 2012-10-05 | 0.359 | 0 | -774,063 | ||
| 2012-10-08 | 2012-10-04 | 0.337 | 774,063 | -126,599 | 0.07% | 261,080 |
| 2012-10-05 | 2012-10-03 | 0.343 | 900,662 | +79,577 | 0.08% | 308,760 |
| 2012-10-04 | 2012-09-28 | 0.365 | 821,085 | +741,508 | 0.07% | 299,640 |
| 2012-10-03 | 2012-09-27 | 0.365 | 79,577 | -112,130 | 0.01% | 29,040 |
| 2012-09-28 | 2012-09-26 | 0.365 | 191,707 | +101,279 | 0.02% | 69,960 |
| 2012-09-27 | 2012-09-25 | 0.370 | 90,428 | -90,428 | 0.01% | 33,500 |
| 2012-09-26 | 2012-09-24 | 0.398 | 180,856 | +18,086 | 0.02% | 72,000 |
| 2012-09-24 | 2012-09-20 | 0.404 | 162,770 | -307,455 | 0.01% | 65,700 |
| 2012-09-21 | 2012-09-19 | 0.393 | 470,225 | +289,369 | 0.04% | 184,600 |
| 2012-09-20 | 2012-09-18 | 0.470 | 180,856 | +180,856 | 0.02% | 85,000 |
| 2012-07-25 | 2012-07-23 | 0.254 | 0 | -37,830 | ||
| 2012-07-17 | 2012-07-13 | 0.282 | 37,830 | -256,815 | 0.00% | 10,668 |
| 2012-06-28 | 2012-06-26 | 0.415 | 294,645 | +126,599 | 0.03% | 122,188 |
| 2012-06-25 | 2012-06-21 | 0.398 | 168,046 | +14,469 | 0.01% | 66,900 |
| 2012-06-15 | 2012-06-13 | 0.426 | 153,577 | +130,216 | 0.01% | 65,386 |
| 2012-06-11 | 2012-06-07 | 0.448 | 23,361 | -21,703 | 0.00% | 10,463 |
| 2012-06-08 | 2012-06-06 | 0.476 | 45,064 | -361,712 | 0.00% | 21,429 |
| 2012-06-06 | 2012-06-04 | 0.459 | 406,776 | +361,712 | 0.04% | 186,681 |
| 2012-05-17 | 2012-05-15 | 0.285 | 45,064 | +520 | 0.00% | 12,856 |
| 2011-10-07 | 2011-10-04 | 0.235 | 44,544 | -28,603 | 0.00% | 10,465 |
| 2011-06-14 | 2011-06-10 | 0.269 | 73,147 | -7,151 | 0.01% | 19,640 |
| 2011-04-08 | 2011-04-06 | 0.313 | 80,298 | +1,434 | 0.01% | 25,154 |
| 2011-01-25 | 2011-01-21 | 0.342 | 78,864 | +17,208 | 0.01% | 26,950 |
| 2011-01-17 | 2011-01-13 | 0.347 | 61,656 | +54,633 | 0.01% | 21,421 |
| 2011-01-12 | 2011-01-10 | 0.330 | 7,023 | +7,023 | 0.00% | 2,320 |
| 2008-09-16 | 2008-09-11 | 0.266 | 0 | -10,369 | ||
| 2008-05-05 | 2008-04-30 | 0.440 | 10,369 | +269 | 0.00% | 4,558 |
| 2007-12-11 | 2007-12-07 | 0.588 | 10,100 | -23,567 | 0.00% | 5,940 |
| 2007-12-03 | 2007-11-29 | 0.588 | 33,667 | +33,667 | 0.00% | 19,800 |
| 2007-11-07 | 2007-11-05 | 0.606 | 0 | -168,334 | ||
| 2007-11-05 | 2007-11-01 | 0.653 | 168,334 | +168,334 | 0.02% | 110,000 |
| 2007-10-24 | 2007-10-22 | 0.588 | 0 | -269 | ||
| 2007-10-23 | 2007-10-18 | 0.594 | 269 | -82,063 | 0.00% | 160 |
| 2007-10-08 | 2007-10-04 | 0.653 | 82,332 | +31,563 | 0.01% | 53,801 |
| 2007-09-21 | 2007-09-19 | 0.737 | 50,769 | -33,667 | 0.01% | 37,398 |
| 2007-09-20 | 2007-09-18 | 0.701 | 84,436 | -33,667 | 0.01% | 59,189 |
| 2007-09-03 | 2007-08-30 | 0.758 | 118,103 | +5,195 | 0.02% | 89,534 |
| 2007-08-31 | 2007-08-29 | 0.758 | 112,908 | -16,093 | 0.02% | 85,595 |
| 2007-08-30 | 2007-08-28 | 0.795 | 129,001 | +16,093 | 0.02% | 102,605 |
| 2007-08-28 | 2007-08-24 | 0.771 | 112,908 | -6,437 | 0.02% | 86,999 |
| 2007-08-07 | 2007-08-03 | 0.895 | 119,345 | -238,175 | 0.02% | 106,790 |
| 2007-08-06 | 2007-08-02 | 0.907 | 357,520 | +244,612 | 0.06% | 324,354 |
| 2007-07-27 | 2007-07-25 | 1.007 | 112,908 | +32,186 | 0.02% | 113,659 |
| 2007-07-26 | 2007-07-24 | 1.007 | 80,722 | -3,219 | 0.01% | 81,259 |
| 2007-07-20 | 2007-07-18 | 0.895 | 83,941 | +41,842 | 0.01% | 75,111 |
| 2007-07-13 | 2007-07-11 | 0.920 | 42,099 | +38,623 | 0.01% | 38,717 |
| 2007-07-11 | 2007-07-09 | 0.969 | 3,476 | -16,093 | 0.00% | 3,370 |
| 2007-06-26 | 2007-06-22 | 0.845 | 19,569 | 0.00% | 16,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy