History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 796,404 | +0 | 0.01% | 207,065 |
| 2025-10-13 | 2025-10-09 | 0.250 | 796,404 | +0 | 0.01% | 199,101 |
| 2025-10-10 | 2025-10-08 | 0.245 | 796,404 | +0 | 0.01% | 195,119 |
| 2025-10-09 | 2025-10-06 | 0.239 | 796,404 | +0 | 0.01% | 190,341 |
| 2025-10-08 | 2025-10-03 | 0.238 | 796,404 | +0 | 0.01% | 189,544 |
| 2025-10-06 | 2025-10-02 | 0.237 | 796,404 | +0 | 0.01% | 188,748 |
| 2025-10-03 | 2025-09-30 | 0.248 | 796,404 | +0 | 0.01% | 197,508 |
| 2025-10-02 | 2025-09-29 | 0.255 | 796,404 | +0 | 0.01% | 203,083 |
| 2025-09-30 | 2025-09-26 | 0.255 | 796,404 | +0 | 0.01% | 203,083 |
| 2025-09-29 | 2025-09-25 | 0.239 | 796,404 | +0 | 0.01% | 190,341 |
| 2025-09-26 | 2025-09-24 | 0.248 | 796,404 | +0 | 0.01% | 197,508 |
| 2025-09-25 | 2025-09-23 | 0.246 | 796,404 | +0 | 0.01% | 195,915 |
| 2025-09-24 | 2025-09-22 | 0.255 | 796,404 | +0 | 0.01% | 203,083 |
| 2025-09-23 | 2025-09-19 | 0.260 | 796,404 | +0 | 0.01% | 207,065 |
| 2025-09-22 | 2025-09-18 | 0.270 | 796,404 | +0 | 0.01% | 215,029 |
| 2025-09-19 | 2025-09-17 | 0.290 | 796,404 | +0 | 0.01% | 230,957 |
| 2025-09-18 | 2025-09-16 | 0.290 | 796,404 | +0 | 0.01% | 230,957 |
| 2025-09-17 | 2025-09-15 | 0.290 | 796,404 | +50,000 | 0.01% | 230,957 |
| 2025-09-15 | 2025-09-11 | 0.310 | 746,404 | -100,000 | 0.01% | 231,385 |
| 2025-09-10 | 2025-09-08 | 0.290 | 846,404 | +10,000 | 0.01% | 245,457 |
| 2025-09-08 | 2025-09-04 | 0.275 | 836,404 | -10,000 | 0.01% | 230,011 |
| 2025-07-29 | 2025-07-25 | 0.295 | 846,404 | -100,000 | 0.01% | 249,689 |
| 2025-07-15 | 2025-07-11 | 0.270 | 946,404 | -100,000 | 0.02% | 255,529 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,046,404 | +30,000 | 0.02% | 244,859 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,016,404 | +100,000 | 0.02% | 220,560 |
| 2025-06-02 | 2025-05-29 | 0.234 | 916,404 | +100,000 | 0.02% | 214,439 |
| 2025-05-23 | 2025-05-21 | 0.246 | 816,404 | -30,000 | 0.01% | 200,835 |
| 2025-04-24 | 2025-04-22 | 0.238 | 846,404 | -10,000 | 0.01% | 201,444 |
| 2025-04-14 | 2025-04-10 | 0.236 | 856,404 | -30,000 | 0.01% | 202,111 |
| 2025-03-31 | 2025-03-27 | 0.290 | 886,404 | +100,000 | 0.01% | 257,057 |
| 2025-03-26 | 2025-03-24 | 0.275 | 786,404 | +20,000 | 0.01% | 216,261 |
| 2025-03-21 | 2025-03-19 | 0.300 | 766,404 | -20,000 | 0.01% | 229,921 |
| 2025-03-20 | 2025-03-18 | 0.325 | 786,404 | +180,000 | 0.01% | 255,581 |
| 2025-03-18 | 2025-03-14 | 0.360 | 606,404 | -150,000 | 0.01% | 218,305 |
| 2025-03-12 | 2025-03-10 | 0.380 | 756,404 | +280,000 | 0.01% | 287,434 |
| 2025-03-10 | 2025-03-06 | 0.450 | 476,404 | +120,000 | 0.01% | 214,382 |
| 2025-03-04 | 2025-02-28 | 0.560 | 356,404 | +10,000 | 0.01% | 199,586 |
| 2025-02-12 | 2025-02-10 | 0.360 | 346,404 | +20,000 | 0.01% | 124,705 |
| 2025-02-10 | 2025-02-06 | 0.335 | 326,404 | -250,000 | 0.01% | 109,345 |
| 2025-01-21 | 2025-01-17 | 0.340 | 576,404 | -8,000 | 0.01% | 195,977 |
| 2025-01-13 | 2025-01-09 | 0.335 | 584,404 | -42,000 | 0.01% | 195,775 |
| 2025-01-08 | 2025-01-06 | 0.375 | 626,404 | +42,000 | 0.01% | 234,902 |
| 2025-01-03 | 2024-12-31 | 0.420 | 584,404 | +92,000 | 0.01% | 245,450 |
| 2024-12-13 | 2024-12-11 | 0.560 | 492,404 | +130,000 | 0.01% | 275,746 |
| 2024-12-12 | 2024-12-10 | 0.560 | 362,404 | -6,000 | 0.01% | 202,946 |
| 2024-12-11 | 2024-12-09 | 0.590 | 368,404 | +4,000 | 0.01% | 217,358 |
| 2024-11-28 | 2024-11-26 | 0.570 | 364,404 | +100,000 | 0.01% | 207,710 |
| 2024-11-19 | 2024-11-15 | 0.640 | 264,404 | +30,000 | 0.01% | 169,219 |
| 2024-11-12 | 2024-11-08 | 0.760 | 234,404 | +30,000 | 0.00% | 178,147 |
| 2024-10-15 | 2024-10-10 | 0.730 | 204,404 | +50,000 | 0.00% | 149,215 |
| 2024-10-08 | 2024-10-04 | 0.940 | 154,404 | -150,000 | 0.00% | 145,140 |
| 2024-08-09 | 2024-08-07 | 0.500 | 304,404 | -10,000 | 0.01% | 152,202 |
| 2024-07-29 | 2024-07-25 | 0.590 | 314,404 | -10,000 | 0.01% | 185,498 |
| 2024-07-19 | 2024-07-17 | 0.630 | 324,404 | -20,000 | 0.01% | 204,375 |
| 2024-07-11 | 2024-07-09 | 0.620 | 344,404 | +20,000 | 0.01% | 213,530 |
| 2024-06-26 | 2024-06-24 | 0.630 | 324,404 | +80,000 | 0.01% | 204,375 |
| 2024-06-25 | 2024-06-21 | 0.660 | 244,404 | -20,000 | 0.00% | 161,307 |
| 2024-06-24 | 2024-06-20 | 0.680 | 264,404 | +20,000 | 0.01% | 179,795 |
| 2024-06-03 | 2024-05-30 | 0.740 | 244,404 | +120,000 | 0.00% | 180,859 |
| 2024-05-30 | 2024-05-28 | 0.800 | 124,404 | +20,000 | 0.00% | 99,523 |
| 2024-05-22 | 2024-05-20 | 0.900 | 104,404 | -14,000 | 0.00% | 93,964 |
| 2024-05-21 | 2024-05-17 | 0.960 | 118,404 | -86,000 | 0.00% | 113,668 |
| 2024-05-20 | 2024-05-16 | 0.820 | 204,404 | -8,000 | 0.00% | 167,611 |
| 2024-05-17 | 2024-05-14 | 0.800 | 212,404 | +8,000 | 0.00% | 169,923 |
| 2024-05-16 | 2024-05-13 | 0.790 | 204,404 | -8,000 | 0.00% | 161,479 |
| 2024-05-14 | 2024-05-10 | 0.820 | 212,404 | +8,000 | 0.00% | 174,171 |
| 2024-05-07 | 2024-05-03 | 0.890 | 204,404 | -10,000 | 0.00% | 181,920 |
| 2024-05-03 | 2024-04-30 | 0.810 | 214,404 | -20,000 | 0.00% | 173,667 |
| 2024-05-02 | 2024-04-29 | 0.780 | 234,404 | +30,000 | 0.00% | 182,835 |
| 2024-04-26 | 2024-04-24 | 0.590 | 204,404 | -6,000 | 0.00% | 120,598 |
| 2024-04-16 | 2024-04-12 | 0.600 | 210,404 | -8,000 | 0.00% | 126,242 |
| 2023-12-18 | 2023-12-14 | 0.790 | 218,404 | -1,348 | 0.00% | 172,539 |
| 2023-12-05 | 2023-12-01 | 0.920 | 219,752 | +100,000 | 0.00% | 202,172 |
| 2023-11-28 | 2023-11-24 | 1.040 | 119,752 | +6,000 | 0.00% | 124,542 |
| 2023-09-11 | 2023-09-06 | 1.710 | 113,752 | +12,000 | 0.00% | 194,516 |
| 2023-08-07 | 2023-08-03 | 1.930 | 101,752 | -40,000 | 0.00% | 196,381 |
| 2023-03-08 | 2023-03-06 | 1.730 | 141,752 | -18,000 | 0.00% | 245,231 |
| 2023-03-07 | 2023-03-03 | 1.720 | 159,752 | -2,000 | 0.00% | 274,773 |
| 2022-12-22 | 2022-12-20 | 1.270 | 161,752 | -20,000 | 0.00% | 205,425 |
| 2022-12-08 | 2022-12-06 | 1.520 | 181,752 | +20,000 | 0.00% | 276,263 |
| 2022-11-03 | 2022-11-01 | 0.810 | 161,752 | -62,000 | 0.00% | 131,019 |
| 2022-11-01 | 2022-10-28 | 0.750 | 223,752 | +62,000 | 0.00% | 167,814 |
| 2022-10-18 | 2022-10-14 | 0.860 | 161,752 | +4,000 | 0.00% | 139,107 |
| 2022-09-21 | 2022-09-19 | 1.000 | 157,752 | -30,000 | 0.00% | 157,752 |
| 2022-08-30 | 2022-08-26 | 0.990 | 187,752 | +30,000 | 0.00% | 185,874 |
| 2022-08-17 | 2022-08-15 | 1.000 | 157,752 | -30,000 | 0.00% | 157,752 |
| 2022-08-04 | 2022-08-02 | 0.940 | 187,752 | +30,000 | 0.00% | 176,487 |
| 2022-07-14 | 2022-07-12 | 1.070 | 157,752 | +4,000 | 0.00% | 168,795 |
| 2022-06-28 | 2022-06-24 | 1.200 | 153,752 | -30,000 | 0.00% | 184,502 |
| 2022-06-16 | 2022-06-14 | 1.010 | 183,752 | +30,000 | 0.00% | 185,590 |
| 2022-06-14 | 2022-06-10 | 1.100 | 153,752 | -4,000 | 0.00% | 169,127 |
| 2022-06-13 | 2022-06-09 | 1.190 | 157,752 | -36,000 | 0.00% | 187,725 |
| 2022-06-09 | 2022-06-07 | 0.870 | 193,752 | +30,000 | 0.00% | 168,564 |
| 2022-05-26 | 2022-05-24 | 0.850 | 163,752 | -20,000 | 0.00% | 139,189 |
| 2022-05-04 | 2022-04-29 | 1.070 | 183,752 | -60,000 | 0.00% | 196,615 |
| 2022-04-29 | 2022-04-27 | 1.030 | 243,752 | -2,000 | 0.00% | 251,065 |
| 2022-04-28 | 2022-04-26 | 1.060 | 245,752 | +20,000 | 0.00% | 260,497 |
| 2022-04-27 | 2022-04-25 | 1.070 | 225,752 | -12,000 | 0.00% | 241,555 |
| 2022-04-26 | 2022-04-22 | 1.150 | 237,752 | -8,000 | 0.00% | 273,415 |
| 2022-04-25 | 2022-04-21 | 1.160 | 245,752 | +12,000 | 0.00% | 285,072 |
| 2022-04-22 | 2022-04-20 | 1.230 | 233,752 | +10,000 | 0.00% | 287,515 |
| 2022-04-21 | 2022-04-19 | 1.290 | 223,752 | +48,000 | 0.00% | 288,640 |
| 2022-04-19 | 2022-04-13 | 1.300 | 175,752 | -10,000 | 0.00% | 228,478 |
| 2022-04-13 | 2022-04-11 | 1.260 | 185,752 | +10,000 | 0.00% | 234,048 |
| 2022-04-12 | 2022-04-08 | 1.360 | 175,752 | +22,000 | 0.00% | 239,023 |
| 2022-04-08 | 2022-04-06 | 1.390 | 153,752 | -12,000 | 0.00% | 213,715 |
| 2022-03-07 | 2022-03-03 | 1.230 | 165,752 | +12,000 | 0.00% | 203,875 |
| 2022-02-15 | 2022-02-11 | 1.510 | 153,752 | +20,000 | 0.00% | 232,166 |
| 2022-01-24 | 2022-01-20 | 1.590 | 133,752 | -100,000 | 0.00% | 212,666 |
| 2022-01-18 | 2022-01-14 | 1.330 | 233,752 | +100,000 | 0.00% | 310,890 |
| 2021-07-20 | 2021-07-16 | 2.050 | 133,752 | -20,000 | 0.00% | 274,192 |
| 2021-04-07 | 2021-03-31 | 2.110 | 153,752 | -50,000 | 0.00% | 324,417 |
| 2021-03-23 | 2021-03-19 | 2.130 | 203,752 | +50,000 | 0.00% | 433,992 |
| 2021-03-02 | 2021-02-26 | 2.350 | 153,752 | +20,000 | 0.00% | 361,317 |
| 2021-01-07 | 2021-01-05 | 2.310 | 133,752 | -14,000 | 0.00% | 308,967 |
| 2020-12-16 | 2020-12-14 | 2.360 | 147,752 | -12,000 | 0.00% | 348,695 |
| 2020-09-01 | 2020-08-28 | 3.100 | 159,752 | -2,000 | 0.00% | 495,231 |
| 2020-08-28 | 2020-08-26 | 3.010 | 161,752 | -150,000 | 0.00% | 486,874 |
| 2020-08-26 | 2020-08-24 | 2.860 | 311,752 | -10,000 | 0.01% | 891,611 |
| 2020-08-12 | 2020-08-10 | 2.600 | 321,752 | +10,000 | 0.01% | 836,555 |
| 2020-07-08 | 2020-07-06 | 2.530 | 311,752 | -2,000 | 0.01% | 788,733 |
| 2020-06-30 | 2020-06-26 | 2.400 | 313,752 | -48,000 | 0.01% | 753,005 |
| 2020-06-22 | 2020-06-18 | 2.370 | 361,752 | +2,000 | 0.01% | 857,352 |
| 2020-06-17 | 2020-06-15 | 2.300 | 359,752 | -22,000 | 0.01% | 827,430 |
| 2020-06-15 | 2020-06-11 | 2.433 | 381,752 | +9,909 | 0.01% | 928,863 |
| 2020-06-11 | 2020-06-09 | 2.587 | 371,843 | +21,429 | 0.01% | 962,016 |
| 2020-06-04 | 2020-06-02 | 2.526 | 350,414 | -13,636 | 0.01% | 884,991 |
| 2020-05-21 | 2020-05-19 | 2.259 | 364,050 | +13,636 | 0.01% | 822,254 |
| 2020-05-13 | 2020-05-11 | 2.464 | 350,414 | -13,636 | 0.01% | 863,405 |
| 2020-05-06 | 2020-05-04 | 2.259 | 364,050 | +13,636 | 0.01% | 822,254 |
| 2020-04-16 | 2020-04-14 | 2.320 | 350,414 | -70,131 | 0.01% | 813,040 |
| 2020-04-08 | 2020-04-06 | 2.228 | 420,545 | +70,131 | 0.01% | 936,902 |
| 2020-03-09 | 2020-03-05 | 2.536 | 350,414 | -9,740 | 0.01% | 888,588 |
| 2020-03-03 | 2020-02-28 | 2.392 | 360,154 | -1,948 | 0.01% | 861,522 |
| 2020-01-23 | 2020-01-21 | 2.854 | 362,102 | -9,741 | 0.01% | 1,033,470 |
| 2020-01-02 | 2019-12-27 | 2.864 | 371,843 | +5,845 | 0.01% | 1,065,089 |
| 2019-12-30 | 2019-12-24 | 2.864 | 365,998 | -9,741 | 0.01% | 1,048,347 |
| 2019-12-12 | 2019-12-10 | 2.700 | 375,739 | -15,585 | 0.01% | 1,014,528 |
| 2019-12-04 | 2019-12-02 | 2.710 | 391,324 | -3,896 | 0.01% | 1,060,627 |
| 2019-11-18 | 2019-11-14 | 2.772 | 395,220 | -1,948 | 0.01% | 1,095,531 |
| 2019-10-31 | 2019-10-29 | 3.029 | 397,168 | +1,948 | 0.01% | 1,202,869 |
| 2019-10-25 | 2019-10-23 | 2.946 | 395,220 | -9,740 | 0.01% | 1,164,509 |
| 2019-10-22 | 2019-10-18 | 2.916 | 404,960 | +9,740 | 0.01% | 1,180,735 |
| 2019-10-18 | 2019-10-16 | 2.875 | 395,220 | +48,702 | 0.01% | 1,136,106 |
| 2019-10-09 | 2019-10-04 | 2.823 | 346,518 | +3,897 | 0.01% | 978,319 |
| 2019-10-02 | 2019-09-27 | 2.854 | 342,621 | +1,948 | 0.01% | 977,869 |
| 2019-09-23 | 2019-09-19 | 2.844 | 340,673 | -15,585 | 0.01% | 968,812 |
| 2019-09-11 | 2019-09-09 | 2.823 | 356,258 | +15,585 | 0.01% | 1,005,818 |
| 2019-09-06 | 2019-09-04 | 2.864 | 340,673 | +29,221 | 0.01% | 975,807 |
| 2019-07-22 | 2019-07-18 | 2.823 | 311,452 | -9,740 | 0.01% | 879,318 |
| 2019-07-05 | 2019-07-03 | 2.782 | 321,192 | -19,481 | 0.01% | 893,627 |
| 2019-07-03 | 2019-06-28 | 2.823 | 340,673 | -19,481 | 0.01% | 961,817 |
| 2019-07-02 | 2019-06-27 | 2.823 | 360,154 | -136,366 | 0.01% | 1,016,817 |
| 2019-06-27 | 2019-06-25 | 2.567 | 496,520 | -31,170 | 0.01% | 1,274,380 |
| 2019-06-26 | 2019-06-24 | 2.536 | 527,690 | +126,626 | 0.01% | 1,338,129 |
| 2019-06-25 | 2019-06-21 | 2.567 | 401,064 | +48,702 | 0.01% | 1,029,380 |
| 2019-06-24 | 2019-06-20 | 2.382 | 352,362 | -19,481 | 0.01% | 839,265 |
| 2019-06-21 | 2019-06-19 | 2.289 | 371,843 | +19,481 | 0.01% | 851,308 |
| 2019-06-19 | 2019-06-17 | 2.228 | 352,362 | +31,170 | 0.01% | 785,002 |
| 2019-06-04 | 2019-05-31 | 2.521 | 321,192 | +7,306 | 0.01% | 809,825 |
| 2019-05-14 | 2019-05-09 | 2.437 | 313,886 | -9,519 | 0.01% | 765,024 |
| 2019-05-02 | 2019-04-29 | 2.563 | 323,405 | +9,519 | 0.01% | 828,994 |
| 2019-04-25 | 2019-04-23 | 2.794 | 313,886 | -20,942 | 0.01% | 877,139 |
| 2019-04-23 | 2019-04-17 | 2.847 | 334,828 | -9,519 | 0.01% | 953,248 |
| 2019-04-11 | 2019-04-09 | 2.847 | 344,347 | +9,519 | 0.01% | 980,349 |
| 2019-04-10 | 2019-04-08 | 2.900 | 334,828 | -24,749 | 0.01% | 970,836 |
| 2019-04-09 | 2019-04-04 | 2.889 | 359,577 | +24,749 | 0.01% | 1,038,818 |
| 2019-04-03 | 2019-04-01 | 2.364 | 334,828 | +9,519 | 0.01% | 791,442 |
| 2019-04-01 | 2019-03-28 | 2.374 | 325,309 | +20,941 | 0.01% | 772,359 |
| 2018-06-26 | 2018-06-22 | 3.183 | 304,368 | +19,038 | 0.01% | 968,850 |
| 2018-06-15 | 2018-06-13 | 3.309 | 285,330 | -19,038 | 0.01% | 944,219 |
| 2018-05-30 | 2018-05-28 | 3.206 | 304,368 | +5,125 | 0.01% | 975,683 |
| 2018-05-24 | 2018-05-21 | 3.280 | 299,243 | +46,793 | 0.01% | 981,637 |
| 2018-05-21 | 2018-05-17 | 3.312 | 252,450 | +18,717 | 0.01% | 836,230 |
| 2018-04-30 | 2018-04-26 | 3.345 | 233,733 | +93,586 | 0.01% | 781,723 |
| 2018-04-27 | 2018-04-25 | 3.430 | 140,147 | +31,819 | 0.00% | 480,704 |
| 2018-04-20 | 2018-04-18 | 3.622 | 108,328 | -28,076 | 0.00% | 392,400 |
| 2018-04-19 | 2018-04-17 | 3.409 | 136,404 | +28,076 | 0.00% | 464,950 |
| 2018-04-17 | 2018-04-13 | 3.580 | 108,328 | -106,688 | 0.00% | 387,770 |
| 2018-04-16 | 2018-04-12 | 3.697 | 215,016 | -28,076 | 0.00% | 794,942 |
| 2018-03-26 | 2018-03-22 | 3.494 | 243,092 | +1,872 | 0.01% | 849,390 |
| 2018-03-19 | 2018-03-15 | 3.622 | 241,220 | -7,487 | 0.01% | 873,779 |
| 2018-03-16 | 2018-03-14 | 3.622 | 248,707 | -11,230 | 0.01% | 900,899 |
| 2018-03-06 | 2018-03-02 | 3.580 | 259,937 | -9,359 | 0.01% | 930,468 |
| 2018-02-21 | 2018-02-15 | 3.665 | 269,296 | -65,510 | 0.01% | 986,990 |
| 2018-02-13 | 2018-02-09 | 3.633 | 334,806 | -14,974 | 0.01% | 1,216,356 |
| 2018-02-12 | 2018-02-08 | 3.483 | 349,780 | -7,487 | 0.01% | 1,218,432 |
| 2018-02-07 | 2018-02-05 | 3.526 | 357,267 | +89,843 | 0.01% | 1,259,782 |
| 2018-02-05 | 2018-02-01 | 3.398 | 267,424 | +18,717 | 0.01% | 908,691 |
| 2018-02-01 | 2018-01-30 | 3.601 | 248,707 | +11,230 | 0.01% | 895,584 |
| 2018-01-31 | 2018-01-29 | 3.751 | 237,477 | -7,487 | 0.01% | 890,671 |
| 2018-01-30 | 2018-01-26 | 3.793 | 244,964 | -67,382 | 0.01% | 929,221 |
| 2018-01-29 | 2018-01-25 | 3.825 | 312,346 | -11,230 | 0.01% | 1,194,834 |
| 2018-01-26 | 2018-01-24 | 3.772 | 323,576 | +18,717 | 0.01% | 1,220,505 |
| 2018-01-25 | 2018-01-23 | 3.740 | 304,859 | +29,948 | 0.01% | 1,140,133 |
| 2018-01-24 | 2018-01-22 | 3.644 | 274,911 | +3,743 | 0.01% | 1,001,694 |
| 2018-01-19 | 2018-01-17 | 3.483 | 271,168 | +29,948 | 0.01% | 944,593 |
| 2018-01-18 | 2018-01-16 | 3.537 | 241,220 | -11,230 | 0.01% | 853,159 |
| 2018-01-16 | 2018-01-12 | 3.398 | 252,450 | +97,329 | 0.01% | 857,810 |
| 2018-01-15 | 2018-01-11 | 3.366 | 155,121 | +3,744 | 0.00% | 522,119 |
| 2018-01-11 | 2018-01-09 | 3.590 | 151,377 | -29,948 | 0.00% | 543,485 |
| 2018-01-10 | 2018-01-08 | 3.686 | 181,325 | -7,487 | 0.00% | 668,444 |
| 2018-01-09 | 2018-01-05 | 3.719 | 188,812 | -52,408 | 0.00% | 702,097 |
| 2018-01-08 | 2018-01-04 | 3.515 | 241,220 | +26,204 | 0.01% | 848,004 |
| 2018-01-05 | 2018-01-03 | 3.248 | 215,016 | +86,099 | 0.00% | 698,446 |
| 2018-01-04 | 2018-01-02 | 3.227 | 128,917 | -22,460 | 0.00% | 416,012 |
| 2017-12-29 | 2017-12-27 | 3.013 | 151,377 | -56,152 | 0.00% | 456,139 |
| 2017-12-22 | 2017-12-20 | 2.971 | 207,529 | -11,230 | 0.00% | 616,470 |
| 2017-12-14 | 2017-12-12 | 2.800 | 218,759 | +11,230 | 0.00% | 612,429 |
| 2017-11-23 | 2017-11-21 | 2.618 | 207,529 | -7,487 | 0.00% | 543,292 |
| 2017-11-17 | 2017-11-15 | 2.554 | 215,016 | -7,487 | 0.00% | 549,107 |
| 2017-11-10 | 2017-11-08 | 2.586 | 222,503 | +7,487 | 0.01% | 575,360 |
| 2017-11-09 | 2017-11-07 | 2.458 | 215,016 | -11,230 | 0.00% | 528,430 |
| 2017-11-08 | 2017-11-06 | 2.404 | 226,246 | +11,230 | 0.01% | 543,941 |
| 2017-10-25 | 2017-10-23 | 2.500 | 215,016 | -7,487 | 0.00% | 537,620 |
| 2017-10-10 | 2017-10-06 | 2.597 | 222,503 | -11,230 | 0.01% | 577,738 |
| 2017-10-09 | 2017-10-04 | 2.564 | 233,733 | +3,743 | 0.01% | 599,404 |
| 2017-09-29 | 2017-09-27 | 2.490 | 229,990 | -11,230 | 0.01% | 572,603 |
| 2017-09-26 | 2017-09-22 | 2.511 | 241,220 | -48,665 | 0.01% | 605,717 |
| 2017-09-25 | 2017-09-21 | 2.554 | 289,885 | -63,638 | 0.01% | 740,308 |
| 2017-09-20 | 2017-09-18 | 2.479 | 353,523 | +44,921 | 0.01% | 876,384 |
| 2017-09-19 | 2017-09-15 | 2.394 | 308,602 | +11,230 | 0.01% | 738,644 |
| 2017-09-18 | 2017-09-14 | 2.351 | 297,372 | +11,231 | 0.01% | 699,055 |
| 2017-09-13 | 2017-09-11 | 2.372 | 286,141 | +29,947 | 0.01% | 678,768 |
| 2017-09-11 | 2017-09-07 | 2.351 | 256,194 | +11,230 | 0.01% | 602,255 |
| 2017-09-08 | 2017-09-06 | 2.319 | 244,964 | -7,486 | 0.01% | 568,003 |
| 2017-08-30 | 2017-08-28 | 2.319 | 252,450 | -41,178 | 0.01% | 585,361 |
| 2017-08-22 | 2017-08-18 | 2.361 | 293,628 | -18,718 | 0.01% | 693,391 |
| 2017-08-07 | 2017-08-03 | 2.319 | 312,346 | -3,743 | 0.01% | 724,243 |
| 2017-08-04 | 2017-08-02 | 2.351 | 316,089 | -22,461 | 0.01% | 743,054 |
| 2017-08-02 | 2017-07-31 | 2.287 | 338,550 | +7,487 | 0.01% | 774,150 |
| 2017-07-31 | 2017-07-27 | 2.287 | 331,063 | +22,461 | 0.01% | 757,030 |
| 2017-07-24 | 2017-07-20 | 2.361 | 308,602 | -22,461 | 0.01% | 728,752 |
| 2017-07-21 | 2017-07-19 | 2.244 | 331,063 | +26,204 | 0.01% | 742,880 |
| 2017-07-14 | 2017-07-12 | 2.329 | 304,859 | +26,204 | 0.01% | 710,140 |
| 2017-07-12 | 2017-07-10 | 2.351 | 278,655 | +7,487 | 0.01% | 655,055 |
| 2017-07-07 | 2017-07-05 | 2.447 | 271,168 | +25,231 | 0.01% | 663,533 |
| 2017-07-06 | 2017-07-04 | 2.436 | 245,937 | +18,717 | 0.01% | 599,166 |
| 2017-07-05 | 2017-07-03 | 2.586 | 227,220 | -22,460 | 0.01% | 587,558 |
| 2017-07-03 | 2017-06-29 | 2.650 | 249,680 | -33,691 | 0.01% | 661,643 |
| 2017-06-30 | 2017-06-28 | 2.522 | 283,371 | +11,230 | 0.01% | 714,588 |
| 2017-06-27 | 2017-06-23 | 2.437 | 272,141 | -63,639 | 0.01% | 663,339 |
| 2017-06-26 | 2017-06-22 | 2.536 | 335,780 | -65,661 | 0.01% | 851,490 |
| 2017-06-23 | 2017-06-21 | 2.328 | 401,441 | +10,978 | 0.01% | 934,627 |
| 2017-06-09 | 2017-06-07 | 2.186 | 390,463 | -18,297 | 0.01% | 853,585 |
| 2017-06-08 | 2017-06-06 | 2.208 | 408,760 | -18,298 | 0.01% | 902,520 |
| 2017-06-07 | 2017-06-05 | 2.186 | 427,058 | +10,979 | 0.01% | 933,585 |
| 2017-05-25 | 2017-05-23 | 2.099 | 416,079 | +36,595 | 0.01% | 873,200 |
| 2017-05-09 | 2017-05-05 | 2.219 | 379,484 | -10,979 | 0.01% | 842,028 |
| 2017-05-04 | 2017-04-28 | 2.186 | 390,463 | +10,979 | 0.01% | 853,585 |
| 2017-05-02 | 2017-04-27 | 2.142 | 379,484 | -32,936 | 0.01% | 812,992 |
| 2017-04-27 | 2017-04-25 | 2.131 | 412,420 | -40,254 | 0.01% | 879,045 |
| 2017-04-26 | 2017-04-24 | 2.121 | 452,674 | -486,715 | 0.01% | 959,896 |
| 2017-04-21 | 2017-04-19 | 2.066 | 939,389 | +515,991 | 0.02% | 1,940,637 |
| 2017-04-19 | 2017-04-13 | 2.088 | 423,398 | +7,319 | 0.01% | 883,932 |
| 2017-04-10 | 2017-04-06 | 2.088 | 416,079 | +36,595 | 0.01% | 868,653 |
| 2017-04-07 | 2017-04-05 | 2.110 | 379,484 | +18,298 | 0.01% | 800,549 |
| 2017-03-30 | 2017-03-28 | 2.263 | 361,186 | +29,276 | 0.01% | 817,218 |
| 2017-03-28 | 2017-03-24 | 2.306 | 331,910 | +36,595 | 0.01% | 765,490 |
| 2017-03-27 | 2017-03-23 | 2.416 | 295,315 | +36,595 | 0.01% | 713,370 |
| 2017-03-23 | 2017-03-21 | 2.448 | 258,720 | -47,574 | 0.01% | 633,454 |
| 2017-03-21 | 2017-03-17 | 2.416 | 306,294 | -29,276 | 0.01% | 739,891 |
| 2017-02-27 | 2017-02-23 | 2.405 | 335,570 | +43,914 | 0.01% | 806,943 |
| 2017-02-10 | 2017-02-08 | 2.339 | 291,656 | +32,936 | 0.01% | 682,216 |
| 2016-11-30 | 2016-11-28 | 2.645 | 258,720 | -7,319 | 0.01% | 684,356 |
| 2016-11-15 | 2016-11-11 | 2.667 | 266,039 | -36,595 | 0.01% | 709,532 |
| 2016-11-04 | 2016-11-02 | 2.678 | 302,634 | -10,979 | 0.01% | 810,440 |
| 2016-10-26 | 2016-10-24 | 2.667 | 313,613 | -43,914 | 0.01% | 836,413 |
| 2016-10-12 | 2016-10-07 | 2.700 | 357,527 | -409,865 | 0.01% | 965,256 |
| 2016-10-11 | 2016-10-06 | 2.689 | 767,392 | -139,062 | 0.02% | 2,063,428 |
| 2016-10-03 | 2016-09-29 | 2.678 | 906,454 | +7,319 | 0.02% | 2,427,442 |
| 2016-09-28 | 2016-09-26 | 2.612 | 899,135 | -10,978 | 0.02% | 2,348,874 |
| 2016-09-23 | 2016-09-21 | 2.733 | 910,113 | -3,660 | 0.02% | 2,486,980 |
| 2016-09-21 | 2016-09-19 | 2.776 | 913,773 | -14,638 | 0.02% | 2,536,933 |
| 2016-09-20 | 2016-09-15 | 2.765 | 928,411 | +65,872 | 0.02% | 2,567,425 |
| 2016-09-19 | 2016-09-14 | 2.754 | 862,539 | -47,574 | 0.02% | 2,375,835 |
| 2016-09-15 | 2016-09-13 | 2.809 | 910,113 | -25,617 | 0.02% | 2,556,615 |
| 2016-09-14 | 2016-09-12 | 2.612 | 935,730 | -14,638 | 0.02% | 2,444,474 |
| 2016-09-12 | 2016-09-08 | 2.405 | 950,368 | +10,979 | 0.02% | 2,285,343 |
| 2016-09-09 | 2016-09-07 | 2.263 | 939,389 | +65,871 | 0.02% | 2,125,459 |
| 2016-09-07 | 2016-09-05 | 2.175 | 873,518 | +10,979 | 0.02% | 1,900,036 |
| 2016-09-05 | 2016-09-01 | 2.175 | 862,539 | -10,979 | 0.02% | 1,876,155 |
| 2016-08-31 | 2016-08-29 | 2.252 | 873,518 | +18,298 | 0.02% | 1,966,872 |
| 2016-08-24 | 2016-08-22 | 2.241 | 855,220 | +10,978 | 0.02% | 1,916,323 |
| 2016-07-05 | 2016-06-30 | 2.317 | 844,242 | -10,978 | 0.02% | 1,956,319 |
| 2016-06-17 | 2016-06-15 | 1.967 | 855,220 | +10,978 | 0.02% | 1,682,625 |
| 2016-06-07 | 2016-06-03 | 2.066 | 844,242 | +4,613 | 0.02% | 1,744,381 |
| 2016-06-06 | 2016-06-02 | 2.066 | 839,629 | +21,838 | 0.02% | 1,734,850 |
| 2016-06-01 | 2016-05-30 | 2.198 | 817,791 | +14,558 | 0.02% | 1,797,583 |
| 2016-05-27 | 2016-05-25 | 2.341 | 803,233 | +18,197 | 0.02% | 1,880,346 |
| 2016-05-03 | 2016-04-28 | 2.528 | 785,036 | +545,927 | 0.02% | 1,984,422 |
| 2016-04-19 | 2016-04-15 | 2.616 | 239,109 | -18,197 | 0.01% | 625,446 |
| 2016-04-12 | 2016-04-08 | 2.638 | 257,306 | +7,279 | 0.01% | 678,700 |
| 2016-04-06 | 2016-04-01 | 2.638 | 250,027 | -10,919 | 0.01% | 659,500 |
| 2016-04-05 | 2016-03-31 | 2.572 | 260,946 | -7,279 | 0.01% | 671,094 |
| 2016-03-30 | 2016-03-24 | 2.451 | 268,225 | +7,279 | 0.01% | 657,386 |
| 2015-12-23 | 2015-12-21 | 2.638 | 260,946 | -21,837 | 0.01% | 688,301 |
| 2015-12-21 | 2015-12-17 | 2.440 | 282,783 | +10,919 | 0.01% | 689,958 |
| 2015-12-07 | 2015-12-03 | 2.517 | 271,864 | -10,919 | 0.01% | 684,233 |
| 2015-12-04 | 2015-12-02 | 2.539 | 282,783 | +10,919 | 0.01% | 717,930 |
| 2015-12-03 | 2015-12-01 | 2.583 | 271,864 | +3,639 | 0.01% | 702,160 |
| 2015-11-30 | 2015-11-26 | 2.638 | 268,225 | +10,919 | 0.01% | 707,501 |
| 2015-11-27 | 2015-11-25 | 2.638 | 257,306 | +10,918 | 0.02% | 678,700 |
| 2015-11-25 | 2015-11-23 | 2.967 | 246,388 | -7,279 | 0.02% | 731,139 |
| 2015-11-06 | 2015-11-04 | 2.638 | 253,667 | -21,837 | 0.02% | 669,101 |
| 2015-10-16 | 2015-10-14 | 2.803 | 275,504 | +21,837 | 0.02% | 772,120 |
| 2015-10-02 | 2015-09-29 | 2.473 | 253,667 | -3,639 | 0.02% | 627,282 |
| 2015-09-01 | 2015-08-28 | 2.660 | 257,306 | -7,279 | 0.02% | 684,356 |
| 2015-08-27 | 2015-08-25 | 2.407 | 264,585 | +7,279 | 0.02% | 636,834 |
| 2015-08-14 | 2015-08-12 | 2.748 | 257,306 | +7,279 | 0.02% | 706,979 |
| 2015-08-03 | 2015-07-30 | 2.869 | 250,027 | -25,477 | 0.02% | 717,206 |
| 2015-07-22 | 2015-07-20 | 2.934 | 275,504 | -14,558 | 0.02% | 808,455 |
| 2015-07-21 | 2015-07-17 | 2.880 | 290,062 | +7,279 | 0.02% | 835,235 |
| 2015-07-15 | 2015-07-13 | 3.055 | 282,783 | +7,279 | 0.02% | 864,002 |
| 2015-07-13 | 2015-07-09 | 2.682 | 275,504 | +18,198 | 0.02% | 738,813 |
| 2015-07-08 | 2015-07-06 | 2.638 | 257,306 | +7,279 | 0.02% | 678,700 |
| 2015-07-07 | 2015-07-03 | 2.890 | 250,027 | +7,279 | 0.02% | 722,702 |
| 2015-07-02 | 2015-06-29 | 3.077 | 242,748 | -25,477 | 0.02% | 747,017 |
| 2015-06-30 | 2015-06-26 | 3.209 | 268,225 | +3,640 | 0.02% | 860,793 |
| 2015-06-29 | 2015-06-25 | 3.286 | 264,585 | +3,639 | 0.02% | 869,467 |
| 2015-06-26 | 2015-06-24 | 3.374 | 260,946 | +10,919 | 0.02% | 880,452 |
| 2015-06-23 | 2015-06-19 | 3.396 | 250,027 | -116,465 | 0.02% | 849,106 |
| 2015-06-22 | 2015-06-18 | 3.352 | 366,492 | +40,035 | 0.03% | 1,228,516 |
| 2015-06-01 | 2015-05-28 | 4.528 | 326,457 | +3,639 | 0.03% | 1,478,223 |
| 2015-05-29 | 2015-05-27 | 3.330 | 322,818 | -196,533 | 0.03% | 1,075,021 |
| 2015-05-28 | 2015-05-26 | 3.154 | 519,351 | +3,639 | 0.04% | 1,638,172 |
| 2015-05-27 | 2015-05-22 | 3.000 | 515,712 | -21,837 | 0.04% | 1,547,343 |
| 2015-05-20 | 2015-05-18 | 2.989 | 537,549 | +21,837 | 0.04% | 1,606,955 |
| 2015-05-19 | 2015-05-15 | 3.143 | 515,712 | +10,919 | 0.04% | 1,621,026 |
| 2015-05-18 | 2015-05-14 | 3.165 | 504,793 | -10,919 | 0.04% | 1,597,800 |
| 2015-05-14 | 2015-05-12 | 3.088 | 515,712 | +18,198 | 0.04% | 1,592,686 |
| 2015-05-13 | 2015-05-11 | 3.099 | 497,514 | -36,395 | 0.04% | 1,541,953 |
| 2015-05-11 | 2015-05-07 | 3.022 | 533,909 | -10,919 | 0.04% | 1,613,677 |
| 2015-05-07 | 2015-05-05 | 2.956 | 544,828 | +36,395 | 0.04% | 1,610,751 |
| 2015-05-06 | 2015-05-04 | 2.934 | 508,433 | +14,558 | 0.04% | 1,491,975 |
| 2015-05-05 | 2015-04-30 | 2.923 | 493,875 | +14,558 | 0.04% | 1,443,827 |
| 2015-05-04 | 2015-04-29 | 2.847 | 479,317 | -18,197 | 0.04% | 1,364,392 |
| 2015-04-29 | 2015-04-27 | 2.934 | 497,514 | -54,593 | 0.04% | 1,459,934 |
| 2015-04-22 | 2015-04-20 | 2.978 | 552,107 | +10,919 | 0.04% | 1,644,406 |
| 2015-04-21 | 2015-04-17 | 3.011 | 541,188 | -18,198 | 0.04% | 1,629,729 |
| 2015-04-17 | 2015-04-15 | 2.912 | 559,386 | -3,639 | 0.04% | 1,629,199 |
| 2015-04-15 | 2015-04-13 | 3.055 | 563,025 | +3,639 | 0.04% | 1,720,240 |
| 2015-04-13 | 2015-04-09 | 2.517 | 559,386 | -10,919 | 0.04% | 1,407,874 |
| 2015-04-10 | 2015-04-08 | 2.418 | 570,305 | +3,640 | 0.05% | 1,378,944 |
| 2015-04-09 | 2015-04-02 | 2.506 | 566,665 | +3,640 | 0.04% | 1,419,966 |
| 2015-04-08 | 2015-04-01 | 2.451 | 563,025 | -10,919 | 0.04% | 1,379,905 |
| 2015-04-02 | 2015-03-31 | 2.462 | 573,944 | +10,919 | 0.05% | 1,412,974 |
| 2015-04-01 | 2015-03-30 | 2.473 | 563,025 | +10,918 | 0.04% | 1,392,281 |
| 2015-03-30 | 2015-03-26 | 2.473 | 552,107 | -18,198 | 0.04% | 1,365,282 |
| 2015-03-27 | 2015-03-25 | 2.451 | 570,305 | +21,838 | 0.05% | 1,397,747 |
| 2015-03-18 | 2015-03-16 | 2.440 | 548,467 | -25,477 | 0.04% | 1,338,197 |
| 2015-03-16 | 2015-03-12 | 2.440 | 573,944 | +10,919 | 0.05% | 1,400,358 |
| 2015-03-11 | 2015-03-09 | 2.440 | 563,025 | +14,558 | 0.04% | 1,373,717 |
| 2015-03-03 | 2015-02-27 | 2.418 | 548,467 | -7,279 | 0.04% | 1,326,141 |
| 2015-03-02 | 2015-02-26 | 2.407 | 555,746 | +18,197 | 0.04% | 1,337,633 |
| 2015-02-26 | 2015-02-24 | 2.572 | 537,549 | -21,837 | 0.04% | 1,382,454 |
| 2015-02-11 | 2015-02-09 | 2.385 | 559,386 | -25,477 | 0.04% | 1,334,099 |
| 2015-02-10 | 2015-02-06 | 2.418 | 584,863 | +7,279 | 0.05% | 1,414,143 |
| 2015-02-09 | 2015-02-05 | 2.341 | 577,584 | -10,918 | 0.05% | 1,352,108 |
| 2015-01-30 | 2015-01-28 | 2.330 | 588,502 | +10,918 | 0.05% | 1,371,199 |
| 2015-01-29 | 2015-01-27 | 2.297 | 577,584 | -7,279 | 0.05% | 1,326,716 |
| 2015-01-28 | 2015-01-26 | 2.286 | 584,863 | +7,279 | 0.05% | 1,337,008 |
| 2015-01-07 | 2015-01-05 | 2.429 | 577,584 | +21,838 | 0.05% | 1,402,891 |
| 2015-01-05 | 2014-12-31 | 2.440 | 555,746 | -7,279 | 0.04% | 1,355,957 |
| 2014-12-29 | 2014-12-22 | 2.231 | 563,025 | +7,279 | 0.04% | 1,256,147 |
| 2014-12-19 | 2014-12-17 | 2.253 | 555,746 | -7,279 | 0.04% | 1,252,123 |
| 2014-12-18 | 2014-12-16 | 2.209 | 563,025 | +7,279 | 0.04% | 1,243,771 |
| 2014-12-12 | 2014-12-10 | 2.363 | 555,746 | +18,197 | 0.04% | 1,313,202 |
| 2014-12-05 | 2014-12-03 | 2.451 | 537,549 | -18,197 | 0.04% | 1,317,466 |
| 2014-12-03 | 2014-12-01 | 2.528 | 555,746 | -14,559 | 0.04% | 1,404,820 |
| 2014-11-28 | 2014-11-26 | 2.572 | 570,305 | -14,558 | 0.05% | 1,466,695 |
| 2014-11-18 | 2014-11-14 | 2.572 | 584,863 | +18,198 | 0.05% | 1,504,134 |
| 2014-11-12 | 2014-11-10 | 2.528 | 566,665 | -7,279 | 0.04% | 1,432,422 |
| 2014-11-11 | 2014-11-07 | 2.561 | 573,944 | +14,558 | 0.05% | 1,469,745 |
| 2014-11-04 | 2014-10-31 | 2.737 | 559,386 | -14,558 | 0.04% | 1,530,832 |
| 2014-11-03 | 2014-10-30 | 2.726 | 573,944 | +7,279 | 0.05% | 1,564,364 |
| 2014-10-31 | 2014-10-29 | 2.781 | 566,665 | +32,756 | 0.04% | 1,575,664 |
| 2014-10-30 | 2014-10-28 | 2.770 | 533,909 | -18,198 | 0.04% | 1,478,715 |
| 2014-10-23 | 2014-10-21 | 2.803 | 552,107 | +17,979 | 0.04% | 1,547,320 |
| 2014-10-22 | 2014-10-20 | 2.726 | 534,128 | -10,918 | 0.04% | 1,455,840 |
| 2014-10-21 | 2014-10-17 | 2.803 | 545,046 | +32,755 | 0.04% | 1,527,531 |
| 2014-10-20 | 2014-10-16 | 2.858 | 512,291 | -7,279 | 0.04% | 1,463,884 |
| 2014-10-17 | 2014-10-15 | 2.869 | 519,570 | -7,279 | 0.04% | 1,490,394 |
| 2014-10-15 | 2014-10-13 | 2.836 | 526,849 | -10,918 | 0.04% | 1,493,903 |
| 2014-10-14 | 2014-10-10 | 2.858 | 537,767 | +40,034 | 0.04% | 1,536,682 |
| 2014-10-09 | 2014-10-07 | 2.781 | 497,733 | +7,279 | 0.04% | 1,383,992 |
| 2014-10-08 | 2014-10-06 | 2.858 | 490,454 | -14,558 | 0.04% | 1,401,484 |
| 2014-10-06 | 2014-09-30 | 2.506 | 505,012 | -83,708 | 0.04% | 1,265,474 |
| 2014-10-03 | 2014-09-29 | 2.154 | 588,720 | -54,593 | 0.05% | 1,268,182 |
| 2014-09-30 | 2014-09-26 | 2.209 | 643,313 | +25,476 | 0.05% | 1,421,134 |
| 2014-09-29 | 2014-09-25 | 2.176 | 617,837 | +7,279 | 0.05% | 1,344,484 |
| 2014-09-26 | 2014-09-24 | 2.176 | 610,558 | -25,476 | 0.05% | 1,328,644 |
| 2014-09-25 | 2014-09-23 | 2.121 | 636,034 | +54,593 | 0.05% | 1,349,131 |
| 2014-09-24 | 2014-09-22 | 2.143 | 581,441 | +7,279 | 0.05% | 1,246,111 |
| 2014-09-23 | 2014-09-19 | 2.187 | 574,162 | +40,034 | 0.05% | 1,255,753 |
| 2014-09-22 | 2014-09-18 | 2.473 | 534,128 | +36,395 | 0.04% | 1,320,823 |
| 2014-09-18 | 2014-09-16 | 2.627 | 497,733 | -25,476 | 0.04% | 1,307,407 |
| 2014-09-16 | 2014-09-12 | 2.748 | 523,209 | +10,918 | 0.04% | 1,437,579 |
| 2014-09-05 | 2014-09-03 | 2.912 | 512,291 | -18,197 | 0.04% | 1,492,036 |
| 2014-09-04 | 2014-09-02 | 2.726 | 530,488 | +25,476 | 0.04% | 1,445,919 |
| 2014-09-03 | 2014-09-01 | 2.693 | 505,012 | -3,639 | 0.04% | 1,359,829 |
| 2014-09-02 | 2014-08-29 | 2.759 | 508,651 | +36,395 | 0.04% | 1,403,170 |
| 2014-08-28 | 2014-08-26 | 2.945 | 472,256 | -10,919 | 0.04% | 1,391,006 |
| 2014-08-27 | 2014-08-25 | 2.901 | 483,175 | +3,640 | 0.04% | 1,401,926 |
| 2014-08-26 | 2014-08-22 | 2.923 | 479,535 | +10,918 | 0.04% | 1,401,905 |
| 2014-08-21 | 2014-08-19 | 3.000 | 468,617 | +18,198 | 0.04% | 1,406,039 |
| 2014-08-20 | 2014-08-18 | 3.000 | 450,419 | +87,348 | 0.04% | 1,351,438 |
| 2014-08-19 | 2014-08-15 | 3.121 | 363,071 | +7,279 | 0.03% | 1,133,252 |
| 2014-08-15 | 2014-08-13 | 3.198 | 355,792 | -36,395 | 0.03% | 1,137,904 |
| 2014-08-14 | 2014-08-12 | 3.187 | 392,187 | +7,279 | 0.03% | 1,249,994 |
| 2014-08-13 | 2014-08-11 | 3.253 | 384,908 | -18,197 | 0.03% | 1,252,176 |
| 2014-08-12 | 2014-08-08 | 3.132 | 403,105 | -69,151 | 0.03% | 1,262,640 |
| 2014-08-11 | 2014-08-07 | 2.978 | 472,256 | -61,872 | 0.04% | 1,406,577 |
| 2014-08-08 | 2014-08-06 | 2.693 | 534,128 | -29,116 | 0.04% | 1,438,229 |
| 2014-08-07 | 2014-08-05 | 2.572 | 563,244 | +50,953 | 0.04% | 1,448,535 |
| 2014-08-06 | 2014-08-04 | 2.682 | 512,291 | +105,546 | 0.04% | 1,373,799 |
| 2014-08-05 | 2014-08-01 | 2.770 | 406,745 | -101,906 | 0.03% | 1,126,521 |
| 2014-08-04 | 2014-07-31 | 2.473 | 508,651 | +112,825 | 0.04% | 1,257,822 |
| 2014-08-01 | 2014-07-30 | 2.528 | 395,826 | -14,558 | 0.03% | 1,000,573 |
| 2014-07-31 | 2014-07-29 | 2.583 | 410,384 | -7,279 | 0.03% | 1,059,924 |
| 2014-07-30 | 2014-07-28 | 2.517 | 417,663 | +90,988 | 0.03% | 1,051,182 |
| 2014-07-29 | 2014-07-25 | 3.154 | 326,675 | +47,313 | 0.03% | 1,030,420 |
| 2014-07-28 | 2014-07-24 | 3.253 | 279,362 | +69,151 | 0.02% | 908,815 |
| 2014-07-25 | 2014-07-23 | 3.396 | 210,211 | -127,383 | 0.02% | 713,889 |
| 2014-07-24 | 2014-07-22 | 2.638 | 337,594 | +69,151 | 0.03% | 890,477 |
| 2014-07-23 | 2014-07-21 | 2.627 | 268,443 | -36,395 | 0.02% | 705,126 |
| 2014-07-22 | 2014-07-18 | 2.484 | 304,838 | +72,790 | 0.02% | 757,171 |
| 2014-07-18 | 2014-07-16 | 2.693 | 232,048 | +14,558 | 0.02% | 624,828 |
| 2014-07-17 | 2014-07-15 | 2.693 | 217,490 | +10,918 | 0.02% | 585,628 |
| 2014-07-16 | 2014-07-14 | 2.572 | 206,572 | -32,755 | 0.02% | 531,256 |
| 2014-07-14 | 2014-07-10 | 2.132 | 239,327 | +40,035 | 0.02% | 510,282 |
| 2014-07-11 | 2014-07-09 | 2.473 | 199,292 | +36,395 | 0.02% | 492,821 |
| 2014-07-10 | 2014-07-08 | 2.220 | 162,897 | -25,477 | 0.01% | 361,644 |
| 2014-07-08 | 2014-07-04 | 1.758 | 188,374 | -10,918 | 0.02% | 331,251 |
| 2014-07-03 | 2014-06-30 | 1.440 | 199,292 | +21,837 | 0.02% | 286,931 |
| 2014-06-19 | 2014-06-17 | 1.286 | 177,455 | -21,837 | 0.01% | 228,187 |
| 2014-06-04 | 2014-05-30 | 1.198 | 199,292 | -46,656,593 | 0.02% | 238,744 |
| 2014-05-28 | 2014-05-26 | 1.220 | 46,855,885 | -873 | 3.82% | 57,161,518 |
| 2014-05-13 | 2014-05-09 | 1.242 | 46,856,758 | -62,465 | 3.89% | 58,192,539 |
| 2014-03-24 | 2014-03-20 | 1.209 | 46,919,223 | -7,279 | 3.89% | 56,723,122 |
| 2014-03-21 | 2014-03-19 | 1.209 | 46,926,502 | -21,837 | 3.89% | 56,731,922 |
| 2014-03-19 | 2014-03-17 | 1.209 | 46,948,339 | -636,915 | 3.90% | 56,758,322 |
| 2014-03-04 | 2014-02-28 | 1.242 | 47,585,254 | -181,975 | 3.95% | 59,097,276 |
| 2014-02-28 | 2014-02-26 | 1.253 | 47,767,229 | -269,324 | 3.96% | 59,848,260 |
| 2014-02-26 | 2014-02-24 | 1.297 | 48,036,553 | -363,952 | 3.99% | 62,297,479 |
| 2014-02-25 | 2014-02-21 | 1.242 | 48,400,505 | -272,963 | 4.02% | 60,109,756 |
| 2014-02-21 | 2014-02-19 | 1.209 | 48,673,468 | -18,198 | 4.04% | 58,843,921 |
| 2014-02-20 | 2014-02-18 | 1.220 | 48,691,666 | -134,662 | 4.04% | 59,401,066 |
| 2014-02-19 | 2014-02-17 | 1.220 | 48,826,328 | +36,395 | 4.05% | 59,565,346 |
| 2014-02-18 | 2014-02-14 | 1.264 | 48,789,933 | -873,483 | 4.05% | 61,665,846 |
| 2014-01-22 | 2014-01-20 | 1.176 | 49,663,416 | -90,988 | 4.12% | 58,403,247 |
| 2014-01-21 | 2014-01-17 | 1.220 | 49,754,404 | -90,988 | 4.13% | 60,697,546 |
| 2014-01-17 | 2014-01-15 | 1.220 | 49,845,392 | -531,369 | 4.14% | 60,808,547 |
| 2014-01-16 | 2014-01-14 | 1.231 | 50,376,761 | -1,819,756 | 4.18% | 62,010,451 |
| 2014-01-15 | 2014-01-13 | 1.198 | 52,196,517 | -1,131,889 | 4.33% | 62,529,456 |
| 2014-01-14 | 2014-01-10 | 1.099 | 53,328,406 | -454,939 | 4.42% | 58,610,474 |
| 2014-01-13 | 2014-01-09 | 1.110 | 53,783,345 | -516,811 | 4.46% | 59,701,578 |
| 2014-01-08 | 2014-01-06 | 1.110 | 54,300,156 | -29,117 | 4.51% | 60,275,258 |
| 2014-01-03 | 2013-12-31 | 1.110 | 54,329,273 | +29,117 | 4.51% | 60,307,579 |
| 2013-12-27 | 2013-12-20 | 1.165 | 54,300,156 | +53,006,670 | 4.51% | 63,259,182 |
| 2013-12-23 | 2013-12-19 | 1.165 | 1,293,486 | -14,558 | 0.11% | 1,506,899 |
| 2013-12-19 | 2013-12-17 | 1.286 | 1,308,044 | -18,198 | 0.11% | 1,681,996 |
| 2013-12-17 | 2013-12-13 | 1.275 | 1,326,242 | -21,837 | 0.11% | 1,690,820 |
| 2013-12-13 | 2013-12-11 | 1.297 | 1,348,079 | +21,837 | 0.11% | 1,748,292 |
| 2013-12-11 | 2013-12-09 | 1.286 | 1,326,242 | -3,639 | 0.11% | 1,705,396 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,329,881 | -76,430 | 0.11% | 1,870,852 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,406,311 | +676,950 | 0.12% | 1,901,092 |
| 2013-12-04 | 2013-12-02 | 1.165 | 729,361 | -58,233 | 0.06% | 849,699 |
| 2013-12-02 | 2013-11-28 | 1.154 | 787,594 | -98,266 | 0.07% | 908,884 |
| 2013-11-28 | 2013-11-26 | 1.209 | 885,860 | +50,953 | 0.08% | 1,070,963 |
| 2013-11-27 | 2013-11-25 | 1.165 | 834,907 | -680,589 | 0.07% | 972,659 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,515,496 | -163,778 | 0.13% | 1,665,603 |
| 2013-11-22 | 2013-11-20 | 1.066 | 1,679,274 | +29,116 | 0.14% | 1,790,235 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,650,158 | +14,558 | 0.14% | 1,741,059 |
| 2013-11-20 | 2013-11-18 | 1.077 | 1,635,600 | +40,034 | 0.14% | 1,761,651 |
| 2013-11-18 | 2013-11-14 | 1.011 | 1,595,566 | +10,919 | 0.14% | 1,613,315 |
| 2013-11-15 | 2013-11-13 | 0.989 | 1,584,647 | +36,395 | 0.13% | 1,567,443 |
| 2013-11-08 | 2013-11-06 | 1.033 | 1,548,252 | -36,395 | 0.13% | 1,599,507 |
| 2013-11-01 | 2013-10-30 | 1.000 | 1,584,647 | -7,279 | 0.13% | 1,584,859 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,591,926 | +18,198 | 0.14% | 1,574,643 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,573,728 | +18,197 | 0.13% | 1,677,714 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,555,531 | +757,019 | 0.13% | 1,692,507 |
| 2013-10-28 | 2013-10-24 | 1.011 | 798,512 | +50,953 | 0.07% | 807,395 |
| 2013-10-24 | 2013-10-22 | 0.989 | 747,559 | -207,452 | 0.06% | 739,443 |
| 2013-10-23 | 2013-10-21 | 0.901 | 955,011 | -997,227 | 0.08% | 860,674 |
| 2013-10-22 | 2013-10-18 | 0.769 | 1,952,238 | +545,927 | 0.17% | 1,501,922 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,406,311 | -185,615 | 0.12% | 1,066,466 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,591,926 | +200,173 | 0.14% | 1,189,730 |
| 2013-10-16 | 2013-10-11 | 0.747 | 1,391,753 | +7,279 | 0.12% | 1,040,130 |
| 2013-10-15 | 2013-10-10 | 0.681 | 1,384,474 | +90,988 | 0.12% | 943,394 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,293,486 | +18,198 | 0.11% | 881,394 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,275,288 | +29,116 | 0.11% | 868,994 |
| 2013-10-08 | 2013-10-04 | 0.626 | 1,246,172 | -127,383 | 0.11% | 780,674 |
| 2013-10-02 | 2013-09-27 | 0.615 | 1,373,555 | -10,919 | 0.12% | 845,378 |
| 2013-09-30 | 2013-09-26 | 0.604 | 1,384,474 | -47,313 | 0.12% | 836,882 |
| 2013-09-27 | 2013-09-25 | 0.637 | 1,431,787 | -14,558 | 0.12% | 912,689 |
| 2013-09-26 | 2013-09-24 | 0.604 | 1,446,345 | +10,918 | 0.12% | 874,281 |
| 2013-09-11 | 2013-09-09 | 0.637 | 1,435,427 | -36,395 | 0.12% | 915,010 |
| 2013-09-09 | 2013-09-05 | 0.659 | 1,471,822 | +214,731 | 0.13% | 970,562 |
| 2013-09-02 | 2013-08-29 | 0.670 | 1,257,091 | -10,918 | 0.11% | 842,778 |
| 2013-08-30 | 2013-08-28 | 0.670 | 1,268,009 | -10,919 | 0.11% | 850,098 |
| 2013-08-27 | 2013-08-23 | 0.670 | 1,278,928 | +80,069 | 0.11% | 857,418 |
| 2013-08-22 | 2013-08-20 | 0.681 | 1,198,859 | +145,581 | 0.10% | 816,914 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,053,278 | +72,790 | 0.09% | 775,594 |
| 2013-08-20 | 2013-08-16 | 0.736 | 980,488 | +196,534 | 0.08% | 721,994 |
| 2013-08-19 | 2013-08-15 | 0.692 | 783,954 | -14,558 | 0.07% | 542,810 |
| 2013-08-16 | 2013-08-13 | 0.648 | 798,512 | -47,314 | 0.07% | 517,786 |
| 2013-08-15 | 2013-08-12 | 0.648 | 845,826 | +54,593 | 0.07% | 548,466 |
| 2013-08-13 | 2013-08-09 | 0.670 | 791,233 | -21,883 | 0.07% | 530,458 |
| 2013-08-12 | 2013-08-08 | 0.648 | 813,116 | -101,906 | 0.07% | 527,256 |
| 2013-08-05 | 2013-08-01 | 0.593 | 915,022 | -18,198 | 0.08% | 543,053 |
| 2013-08-02 | 2013-07-31 | 0.561 | 933,220 | -18,197 | 0.08% | 523,083 |
| 2013-07-30 | 2013-07-26 | 0.572 | 951,417 | +18,197 | 0.08% | 543,739 |
| 2013-07-26 | 2013-07-24 | 0.517 | 933,220 | +25,477 | 0.08% | 482,057 |
| 2013-07-24 | 2013-07-22 | 0.511 | 907,743 | +18,198 | 0.08% | 463,909 |
| 2013-07-23 | 2013-07-19 | 0.522 | 889,545 | +14,558 | 0.08% | 464,385 |
| 2013-07-18 | 2013-07-16 | 0.511 | 874,987 | +83,708 | 0.07% | 447,168 |
| 2013-07-17 | 2013-07-15 | 0.561 | 791,279 | +18,198 | 0.07% | 443,523 |
| 2013-07-11 | 2013-07-09 | 0.572 | 773,081 | -36,395 | 0.07% | 441,820 |
| 2013-07-09 | 2013-07-05 | 0.561 | 809,476 | -29,116 | 0.07% | 453,723 |
| 2013-07-08 | 2013-07-04 | 0.572 | 838,592 | +10,918 | 0.07% | 479,259 |
| 2013-07-05 | 2013-07-03 | 0.604 | 827,674 | -207,452 | 0.07% | 500,309 |
| 2013-07-04 | 2013-07-02 | 0.561 | 1,035,126 | +54,593 | 0.09% | 580,203 |
| 2013-07-03 | 2013-06-28 | 0.511 | 980,533 | +138,301 | 0.08% | 501,109 |
| 2013-07-02 | 2013-06-27 | 0.484 | 842,232 | -58,232 | 0.07% | 407,287 |
| 2013-06-26 | 2013-06-24 | 0.572 | 900,464 | -47,314 | 0.08% | 514,620 |
| 2013-06-25 | 2013-06-21 | 0.648 | 947,778 | -65,511 | 0.08% | 614,576 |
| 2013-06-24 | 2013-06-20 | 0.637 | 1,013,289 | -18,197 | 0.09% | 645,919 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,031,486 | +189,254 | 0.09% | 612,172 |
| 2013-06-20 | 2013-06-18 | 0.582 | 842,232 | +7,279 | 0.07% | 490,596 |
| 2013-06-14 | 2013-06-11 | 0.467 | 834,953 | -36,395 | 0.07% | 390,003 |
| 2013-06-13 | 2013-06-10 | 0.456 | 871,348 | +36,395 | 0.07% | 397,426 |
| 2013-06-11 | 2013-06-07 | 0.506 | 834,953 | -18,197 | 0.07% | 422,121 |
| 2013-06-06 | 2013-06-04 | 0.495 | 853,150 | +80,069 | 0.07% | 421,944 |
| 2013-06-05 | 2013-06-03 | 0.517 | 773,081 | +43,674 | 0.07% | 399,337 |
| 2013-06-04 | 2013-05-31 | 0.495 | 729,407 | -36,395 | 0.06% | 360,744 |
| 2013-05-31 | 2013-05-29 | 0.473 | 765,802 | -145,580 | 0.07% | 361,911 |
| 2013-05-22 | 2013-05-20 | 0.346 | 911,382 | -61,872 | 0.08% | 315,521 |
| 2013-05-20 | 2013-05-15 | 0.393 | 973,254 | +96,417 | 0.08% | 382,078 |
| 2013-05-14 | 2013-05-10 | 0.382 | 876,837 | -83,194 | 0.08% | 334,530 |
| 2013-05-13 | 2013-05-09 | 0.393 | 960,031 | -50,639 | 0.08% | 376,887 |
| 2013-05-07 | 2013-05-03 | 0.332 | 1,010,670 | +50,639 | 0.09% | 335,296 |
| 2013-03-14 | 2013-03-12 | 0.299 | 960,031 | -32,554 | 0.08% | 286,646 |
| 2013-03-13 | 2013-03-11 | 0.310 | 992,585 | -111,666 | 0.09% | 307,343 |
| 2013-02-08 | 2013-02-06 | 0.343 | 1,104,251 | +36,171 | 0.09% | 378,553 |
| 2013-01-29 | 2013-01-25 | 0.359 | 1,068,080 | +32,554 | 0.09% | 383,870 |
| 2013-01-25 | 2013-01-23 | 0.387 | 1,035,526 | -28,937 | 0.09% | 400,799 |
| 2013-01-24 | 2013-01-22 | 0.370 | 1,064,463 | -47,023 | 0.09% | 394,342 |
| 2013-01-10 | 2013-01-08 | 0.365 | 1,111,486 | +28,937 | 0.10% | 405,616 |
| 2013-01-08 | 2013-01-04 | 0.354 | 1,082,549 | -217 | 0.09% | 383,085 |
| 2013-01-07 | 2013-01-03 | 0.354 | 1,082,766 | +47,023 | 0.09% | 383,162 |
| 2013-01-02 | 2012-12-27 | 0.332 | 1,035,743 | -75,960 | 0.09% | 343,614 |
| 2012-12-11 | 2012-12-07 | 0.321 | 1,111,703 | -54,256 | 0.10% | 356,520 |
| 2012-11-23 | 2012-11-21 | 0.332 | 1,165,959 | -28,937 | 0.10% | 386,814 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,194,896 | +206,175 | 0.10% | 363,379 |
| 2012-10-31 | 2012-10-29 | 0.354 | 988,721 | +133,834 | 0.09% | 349,882 |
| 2012-10-30 | 2012-10-26 | 0.387 | 854,887 | -28,937 | 0.07% | 330,883 |
| 2012-10-24 | 2012-10-19 | 0.321 | 883,824 | -155,536 | 0.08% | 283,440 |
| 2012-10-16 | 2012-10-12 | 0.337 | 1,039,360 | +90,428 | 0.09% | 350,561 |
| 2012-10-03 | 2012-09-27 | 0.365 | 948,932 | -7,235 | 0.08% | 346,295 |
| 2012-09-27 | 2012-09-25 | 0.370 | 956,167 | -253,198 | 0.08% | 354,222 |
| 2012-09-26 | 2012-09-24 | 0.398 | 1,209,365 | -90,428 | 0.10% | 481,457 |
| 2012-09-25 | 2012-09-21 | 0.415 | 1,299,793 | +18,086 | 0.11% | 539,018 |
| 2012-09-24 | 2012-09-20 | 0.404 | 1,281,707 | +90,428 | 0.11% | 517,344 |
| 2012-09-21 | 2012-09-19 | 0.393 | 1,191,279 | -318,307 | 0.10% | 467,670 |
| 2012-09-20 | 2012-09-18 | 0.470 | 1,509,586 | +448,523 | 0.13% | 709,487 |
| 2012-08-17 | 2012-08-15 | 0.265 | 1,061,063 | -727 | 0.09% | 281,611 |
| 2012-07-17 | 2012-07-13 | 0.282 | 1,061,790 | +180,856 | 0.09% | 299,417 |
| 2012-07-10 | 2012-07-06 | 0.370 | 880,934 | +43,405 | 0.08% | 326,352 |
| 2012-06-08 | 2012-06-06 | 0.476 | 837,529 | -43,405 | 0.07% | 398,259 |
| 2012-06-07 | 2012-06-05 | 0.498 | 880,934 | -180,856 | 0.08% | 438,383 |
| 2012-06-06 | 2012-06-04 | 0.459 | 1,061,790 | +180,856 | 0.09% | 487,286 |
| 2012-05-17 | 2012-05-15 | 0.285 | 880,934 | +10,164 | 0.08% | 251,317 |
| 2011-08-22 | 2011-08-18 | 0.272 | 870,770 | -124,787 | 0.08% | 236,727 |
| 2011-08-09 | 2011-08-05 | 0.271 | 995,557 | -48,037 | 0.09% | 269,537 |
| 2011-04-15 | 2011-04-13 | 0.319 | 1,043,594 | -85,809 | 0.09% | 332,747 |
| 2011-04-08 | 2011-04-06 | 0.313 | 1,129,403 | +20,168 | 0.10% | 353,789 |
| 2010-11-19 | 2010-11-17 | 0.285 | 1,109,235 | -52,673 | 0.10% | 315,883 |
| 2010-11-03 | 2010-11-01 | 0.290 | 1,161,908 | +84,277 | 0.10% | 337,501 |
| 2010-08-09 | 2010-08-05 | 0.273 | 1,077,631 | -1,837 | 0.10% | 294,608 |
| 2010-06-03 | 2010-06-01 | 0.295 | 1,079,468 | +16,933 | 0.11% | 318,551 |
| 2010-04-13 | 2010-04-09 | 0.359 | 1,062,535 | -69,129 | 0.11% | 381,184 |
| 2009-12-18 | 2009-12-16 | 0.330 | 1,131,664 | -6,913 | 0.11% | 373,243 |
| 2009-12-14 | 2009-12-10 | 0.336 | 1,138,577 | -34,564 | 0.11% | 382,111 |
| 2009-12-09 | 2009-12-07 | 0.359 | 1,173,141 | -86,412 | 0.12% | 420,864 |
| 2009-12-08 | 2009-12-04 | 0.370 | 1,259,553 | +86,412 | 0.12% | 466,440 |
| 2009-11-24 | 2009-11-20 | 0.330 | 1,173,141 | -44,934 | 0.12% | 386,923 |
| 2009-11-23 | 2009-11-19 | 0.336 | 1,218,075 | +44,934 | 0.12% | 408,791 |
| 2009-11-12 | 2009-11-10 | 0.359 | 1,173,141 | -44,934 | 0.12% | 420,864 |
| 2009-11-09 | 2009-11-05 | 0.347 | 1,218,075 | +44,934 | 0.12% | 422,887 |
| 2009-10-30 | 2009-10-28 | 0.307 | 1,173,141 | +69,129 | 0.12% | 359,771 |
| 2009-07-31 | 2009-07-29 | 0.376 | 1,104,012 | -10,370 | 0.11% | 415,228 |
| 2009-07-21 | 2009-07-17 | 0.405 | 1,114,382 | -24,195 | 0.11% | 451,369 |
| 2009-07-17 | 2009-07-15 | 0.417 | 1,138,577 | -41,477 | 0.11% | 474,345 |
| 2009-07-16 | 2009-07-14 | 0.376 | 1,180,054 | +10,369 | 0.12% | 443,828 |
| 2009-07-15 | 2009-07-13 | 0.353 | 1,169,685 | +24,195 | 0.12% | 412,856 |
| 2009-06-02 | 2009-05-29 | 0.353 | 1,145,490 | -48,947 | 0.11% | 404,316 |
| 2009-05-22 | 2009-05-20 | 0.359 | 1,194,437 | -86,412 | 0.12% | 428,504 |
| 2009-05-21 | 2009-05-19 | 0.347 | 1,280,849 | +41,478 | 0.13% | 444,681 |
| 2009-05-20 | 2009-05-18 | 0.336 | 1,239,371 | -41,478 | 0.12% | 415,938 |
| 2009-05-18 | 2009-05-14 | 0.289 | 1,280,849 | -691 | 0.13% | 370,568 |
| 2009-05-15 | 2009-05-13 | 0.289 | 1,281,540 | -86,411 | 0.13% | 370,768 |
| 2009-05-13 | 2009-05-11 | 0.259 | 1,367,951 | +86,411 | 0.14% | 354,608 |
| 2008-05-27 | 2008-05-23 | 0.393 | 1,281,540 | +34,565 | 0.13% | 504,244 |
| 2008-05-05 | 2008-04-30 | 0.440 | 1,246,975 | +32,389 | 0.13% | 548,174 |
| 2008-04-23 | 2008-04-21 | 0.428 | 1,214,586 | -13,467 | 0.13% | 519,505 |
| 2008-03-28 | 2008-03-26 | 0.398 | 1,228,053 | -32,404 | 0.13% | 488,788 |
| 2008-01-25 | 2008-01-23 | 0.392 | 1,260,457 | +13,466 | 0.13% | 494,198 |
| 2008-01-18 | 2008-01-16 | 0.475 | 1,246,991 | -55,550 | 0.13% | 592,628 |
| 2008-01-07 | 2008-01-03 | 0.535 | 1,302,541 | +43,767 | 0.14% | 696,407 |
| 2007-12-18 | 2007-12-14 | 0.570 | 1,258,774 | -40,400 | 0.13% | 717,874 |
| 2007-12-17 | 2007-12-13 | 0.564 | 1,299,174 | -84,167 | 0.14% | 733,196 |
| 2007-12-11 | 2007-12-07 | 0.588 | 1,383,341 | -5,870 | 0.15% | 813,567 |
| 2007-11-28 | 2007-11-26 | 0.576 | 1,389,211 | -20,200 | 0.15% | 800,514 |
| 2007-11-15 | 2007-11-13 | 0.606 | 1,409,411 | +26,934 | 0.15% | 854,018 |
| 2007-11-05 | 2007-11-01 | 0.653 | 1,382,477 | -33,667 | 0.15% | 903,399 |
| 2007-10-29 | 2007-10-25 | 0.618 | 1,416,144 | +33,667 | 0.15% | 874,923 |
| 2007-10-24 | 2007-10-22 | 0.588 | 1,382,477 | -74,067 | 0.15% | 813,059 |
| 2007-10-18 | 2007-10-16 | 0.594 | 1,456,544 | -16,834 | 0.15% | 865,272 |
| 2007-10-17 | 2007-10-15 | 0.618 | 1,473,378 | +84,167 | 0.16% | 910,283 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,389,211 | +37,034 | 0.15% | 891,294 |
| 2007-10-12 | 2007-10-10 | 0.665 | 1,352,177 | +84,166 | 0.14% | 899,664 |
| 2007-10-09 | 2007-10-05 | 0.653 | 1,268,011 | +74,067 | 0.13% | 828,599 |
| 2007-10-08 | 2007-10-04 | 0.653 | 1,193,944 | +251,342 | 0.13% | 780,199 |
| 2007-10-04 | 2007-10-02 | 0.677 | 942,602 | +26,933 | 0.14% | 638,355 |
| 2007-10-03 | 2007-09-28 | 0.701 | 915,669 | -23,567 | 0.13% | 641,874 |
| 2007-10-02 | 2007-09-27 | 0.713 | 939,236 | +23,567 | 0.14% | 669,553 |
| 2007-09-21 | 2007-09-19 | 0.737 | 915,669 | -10,100 | 0.13% | 674,511 |
| 2007-09-19 | 2007-09-17 | 0.701 | 925,769 | +16,834 | 0.13% | 648,954 |
| 2007-09-17 | 2007-09-13 | 0.713 | 908,935 | -67,334 | 0.13% | 647,952 |
| 2007-09-14 | 2007-09-12 | 0.737 | 976,269 | +26,933 | 0.14% | 719,151 |
| 2007-09-13 | 2007-09-11 | 0.749 | 949,336 | -33,666 | 0.14% | 710,591 |
| 2007-09-12 | 2007-09-10 | 0.760 | 983,002 | -57,234 | 0.14% | 747,469 |
| 2007-09-06 | 2007-09-04 | 0.677 | 1,040,236 | -178,433 | 0.17% | 704,475 |
| 2007-09-05 | 2007-09-03 | 0.713 | 1,218,669 | -33,667 | 0.19% | 868,752 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,252,336 | +55,088 | 0.20% | 949,394 |
| 2007-08-31 | 2007-08-29 | 0.758 | 1,197,248 | -16,093 | 0.20% | 907,632 |
| 2007-08-30 | 2007-08-28 | 0.795 | 1,213,341 | -289,672 | 0.20% | 965,069 |
| 2007-08-29 | 2007-08-27 | 0.808 | 1,503,013 | +16,093 | 0.25% | 1,214,149 |
| 2007-08-28 | 2007-08-24 | 0.771 | 1,486,920 | +273,579 | 0.25% | 1,145,711 |
| 2007-08-24 | 2007-08-22 | 0.733 | 1,213,341 | +9,656 | 0.20% | 889,673 |
| 2007-08-22 | 2007-08-20 | 0.696 | 1,203,685 | -64,372 | 0.20% | 837,716 |
| 2007-08-14 | 2007-08-10 | 0.758 | 1,268,057 | -16,093 | 0.21% | 961,312 |
| 2007-08-08 | 2007-08-06 | 0.845 | 1,284,150 | -6,437 | 0.21% | 1,085,227 |
| 2007-08-06 | 2007-08-02 | 0.907 | 1,290,587 | +80,465 | 0.22% | 1,170,862 |
| 2007-08-03 | 2007-08-01 | 0.920 | 1,210,122 | -80,465 | 0.20% | 1,112,901 |
| 2007-08-02 | 2007-07-31 | 0.969 | 1,290,587 | +70,809 | 0.22% | 1,251,059 |
| 2007-07-31 | 2007-07-27 | 0.907 | 1,219,778 | +32,186 | 0.20% | 1,106,622 |
| 2007-07-30 | 2007-07-26 | 0.982 | 1,187,592 | -155,007 | 0.20% | 1,165,977 |
| 2007-07-27 | 2007-07-25 | 1.007 | 1,342,599 | +241,393 | 0.23% | 1,351,534 |
| 2007-07-26 | 2007-07-24 | 1.007 | 1,101,206 | -1,401 | 0.18% | 1,108,535 |
| 2007-07-25 | 2007-07-23 | 0.969 | 1,102,607 | -32,186 | 0.18% | 1,068,836 |
| 2007-07-24 | 2007-07-20 | 0.945 | 1,134,793 | -43,451 | 0.19% | 1,071,830 |
| 2007-07-23 | 2007-07-19 | 0.907 | 1,178,244 | -22,981 | 0.20% | 1,068,941 |
| 2007-07-16 | 2007-07-12 | 0.907 | 1,201,225 | -64,371 | 0.20% | 1,089,790 |
| 2007-07-13 | 2007-07-11 | 0.920 | 1,265,596 | -74,864 | 0.21% | 1,163,918 |
| 2007-07-12 | 2007-07-10 | 0.920 | 1,340,460 | -112,651 | 0.22% | 1,232,768 |
| 2007-07-11 | 2007-07-09 | 0.969 | 1,453,111 | -17,171 | 0.24% | 1,408,605 |
| 2007-07-10 | 2007-07-06 | 0.895 | 1,470,282 | -41,841 | 0.25% | 1,315,615 |
| 2007-07-09 | 2007-07-05 | 0.870 | 1,512,123 | -80,465 | 0.25% | 1,315,470 |
| 2007-07-06 | 2007-07-04 | 0.820 | 1,592,588 | +32,186 | 0.27% | 1,306,301 |
| 2007-07-05 | 2007-07-03 | 0.820 | 1,560,402 | +4,219 | 0.26% | 1,279,900 |
| 2007-06-28 | 2007-06-26 | 0.845 | 1,556,183 | -25,749 | 0.27% | 1,315,120 |
| 2007-06-27 | 2007-06-25 | 0.845 | 1,581,932 | -83,683 | 0.27% | 1,336,880 |
| 2007-06-26 | 2007-06-22 | 0.845 | 1,665,615 | 0.28% | 1,407,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy