History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-10-08 | 2025-10-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-10-03 | 2025-09-30 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-26 | 2025-09-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-01 | 2025-07-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-30 | 2025-07-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-07-11 | 2025-07-09 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-07-10 | 2025-07-08 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-07-09 | 2025-07-07 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-07-08 | 2025-07-04 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-07-07 | 2025-07-03 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-07-04 | 2025-07-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-03 | 2025-06-30 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-07-02 | 2025-06-27 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-06-27 | 2025-06-25 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-06-26 | 2025-06-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-06-24 | 2025-06-20 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-06-23 | 2025-06-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-06-20 | 2025-06-18 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-06-19 | 2025-06-17 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-06-18 | 2025-06-16 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-06-16 | 2025-06-12 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-06-12 | 2025-06-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-11 | 2025-06-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-06-10 | 2025-06-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-06-05 | 2025-06-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-03 | 2025-05-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-29 | 2025-05-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-05-27 | 2025-05-23 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-05-26 | 2025-05-22 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-05-23 | 2025-05-21 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-05-22 | 2025-05-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-05-16 | 2025-05-14 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-05-15 | 2025-05-13 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-05-14 | 2025-05-12 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-13 | 2025-05-09 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-09 | 2025-05-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-05-06 | 2025-04-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.250 | 40,000 | -100,000 | 0.00% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.242 | 140,000 | +100,000 | 0.00% | 33,880 |
| 2025-04-08 | 2025-04-03 | 0.290 | 40,000 | +10,000 | 0.00% | 11,600 |
| 2025-04-03 | 2025-04-01 | 0.305 | 30,000 | -20,000 | 0.00% | 9,150 |
| 2025-03-20 | 2025-03-18 | 0.325 | 50,000 | +50,000 | 0.00% | 16,250 |
| 2025-03-18 | 2025-03-14 | 0.360 | 0 | -52,000 | ||
| 2025-03-17 | 2025-03-13 | 0.350 | 52,000 | -148,000 | 0.00% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.355 | 200,000 | +200,000 | 0.00% | 71,000 |
| 2025-03-12 | 2025-03-10 | 0.380 | 0 | -144,000 | ||
| 2025-03-10 | 2025-03-06 | 0.450 | 144,000 | -56,000 | 0.00% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.485 | 200,000 | +200,000 | 0.00% | 97,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 0 | -154,000 | ||
| 2025-03-04 | 2025-02-28 | 0.560 | 154,000 | +154,000 | 0.00% | 86,240 |
| 2024-02-27 | 2024-02-23 | 0.690 | 0 | -100,000 | ||
| 2024-02-23 | 2024-02-21 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2023-08-02 | 2023-07-31 | 1.660 | 0 | -2,000 | ||
| 2023-06-20 | 2023-06-16 | 1.490 | 2,000 | -20,000 | 0.00% | 2,980 |
| 2023-06-16 | 2023-06-14 | 1.440 | 22,000 | -26,000 | 0.00% | 31,680 |
| 2023-06-15 | 2023-06-13 | 1.450 | 48,000 | +46,000 | 0.00% | 69,600 |
| 2023-02-22 | 2023-02-20 | 1.380 | 2,000 | -10,000 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 1.370 | 12,000 | -14,000 | 0.00% | 16,440 |
| 2023-01-18 | 2023-01-16 | 1.320 | 26,000 | -16,000 | 0.00% | 34,320 |
| 2022-12-23 | 2022-12-21 | 1.300 | 42,000 | +6,000 | 0.00% | 54,600 |
| 2022-12-21 | 2022-12-19 | 1.330 | 36,000 | +10,000 | 0.00% | 47,880 |
| 2022-12-20 | 2022-12-16 | 1.360 | 26,000 | -10,000 | 0.00% | 35,360 |
| 2022-12-15 | 2022-12-13 | 1.380 | 36,000 | +34,000 | 0.00% | 49,680 |
| 2022-11-14 | 2022-11-10 | 0.890 | 2,000 | -50,000 | 0.00% | 1,780 |
| 2022-11-11 | 2022-11-09 | 0.900 | 52,000 | -100,000 | 0.00% | 46,800 |
| 2022-11-03 | 2022-11-01 | 0.810 | 152,000 | -50,000 | 0.00% | 123,120 |
| 2022-11-02 | 2022-10-31 | 0.750 | 202,000 | +50,000 | 0.00% | 151,500 |
| 2022-10-31 | 2022-10-27 | 0.780 | 152,000 | +50,000 | 0.00% | 118,560 |
| 2022-10-21 | 2022-10-19 | 0.840 | 102,000 | -30,000 | 0.00% | 85,680 |
| 2022-10-19 | 2022-10-17 | 0.870 | 132,000 | -50,000 | 0.00% | 114,840 |
| 2022-10-18 | 2022-10-14 | 0.860 | 182,000 | +80,000 | 0.00% | 156,520 |
| 2022-10-12 | 2022-10-10 | 0.870 | 102,000 | -120,000 | 0.00% | 88,740 |
| 2022-10-11 | 2022-10-07 | 0.900 | 222,000 | +130,000 | 0.00% | 199,800 |
| 2022-10-10 | 2022-10-06 | 0.950 | 92,000 | +90,000 | 0.00% | 87,400 |
| 2022-10-07 | 2022-10-05 | 0.950 | 2,000 | -10,000 | 0.00% | 1,900 |
| 2022-10-06 | 2022-10-03 | 0.920 | 12,000 | -8,000 | 0.00% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.870 | 20,000 | -120,000 | 0.00% | 17,400 |
| 2022-10-03 | 2022-09-29 | 0.880 | 140,000 | +138,000 | 0.00% | 123,200 |
| 2022-09-30 | 2022-09-28 | 0.930 | 2,000 | -10,000 | 0.00% | 1,860 |
| 2022-09-27 | 2022-09-23 | 0.940 | 12,000 | -26,000 | 0.00% | 11,280 |
| 2022-09-26 | 2022-09-22 | 0.940 | 38,000 | +20,000 | 0.00% | 35,720 |
| 2022-09-22 | 2022-09-20 | 0.970 | 18,000 | +16,000 | 0.00% | 17,460 |
| 2022-09-07 | 2022-09-05 | 0.900 | 2,000 | -110,000 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.930 | 112,000 | +110,000 | 0.00% | 104,160 |
| 2022-08-17 | 2022-08-15 | 1.000 | 2,000 | -50,000 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 52,000 | +50,000 | 0.00% | 54,080 |
| 2022-07-12 | 2022-07-08 | 1.130 | 2,000 | -100,000 | 0.00% | 2,260 |
| 2022-07-11 | 2022-07-07 | 1.110 | 102,000 | +100,000 | 0.00% | 113,220 |
| 2022-06-10 | 2022-06-08 | 1.250 | 2,000 | -48,000 | 0.00% | 2,500 |
| 2022-05-20 | 2022-05-18 | 0.920 | 50,000 | -10,000 | 0.00% | 46,000 |
| 2022-05-12 | 2022-05-10 | 0.950 | 60,000 | -110,000 | 0.00% | 57,000 |
| 2022-05-11 | 2022-05-06 | 0.970 | 170,000 | +110,000 | 0.00% | 164,900 |
| 2022-04-27 | 2022-04-25 | 1.070 | 60,000 | +40,000 | 0.00% | 64,200 |
| 2022-04-19 | 2022-04-13 | 1.300 | 20,000 | +10,000 | 0.00% | 26,000 |
| 2022-04-11 | 2022-04-07 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2022-04-08 | 2022-04-06 | 1.390 | 0 | -114,000 | ||
| 2022-04-07 | 2022-04-04 | 1.050 | 114,000 | -14,000 | 0.00% | 119,700 |
| 2022-04-06 | 2022-04-01 | 0.940 | 128,000 | +4,000 | 0.00% | 120,320 |
| 2022-03-29 | 2022-03-25 | 0.820 | 124,000 | +60,000 | 0.00% | 101,680 |
| 2022-03-25 | 2022-03-23 | 0.890 | 64,000 | +20,000 | 0.00% | 56,960 |
| 2022-03-24 | 2022-03-22 | 0.870 | 44,000 | +10,000 | 0.00% | 38,280 |
| 2022-03-22 | 2022-03-18 | 0.770 | 34,000 | -20,000 | 0.00% | 26,180 |
| 2022-03-21 | 2022-03-17 | 0.800 | 54,000 | -10,000 | 0.00% | 43,200 |
| 2022-03-18 | 2022-03-16 | 0.650 | 64,000 | +50,000 | 0.00% | 41,600 |
| 2022-03-03 | 2022-03-01 | 1.360 | 14,000 | +2,000 | 0.00% | 19,040 |
| 2022-03-02 | 2022-02-28 | 1.340 | 12,000 | -90,000 | 0.00% | 16,080 |
| 2022-03-01 | 2022-02-25 | 1.360 | 102,000 | +90,000 | 0.00% | 138,720 |
| 2022-02-24 | 2022-02-22 | 1.420 | 12,000 | +10,000 | 0.00% | 17,040 |
| 2022-02-23 | 2022-02-21 | 1.520 | 2,000 | -22,000 | 0.00% | 3,040 |
| 2022-02-22 | 2022-02-18 | 1.420 | 24,000 | -50,000 | 0.00% | 34,080 |
| 2022-02-21 | 2022-02-17 | 1.420 | 74,000 | +60,000 | 0.00% | 105,080 |
| 2022-02-16 | 2022-02-14 | 1.480 | 14,000 | -70,000 | 0.00% | 20,720 |
| 2022-02-15 | 2022-02-11 | 1.510 | 84,000 | +70,000 | 0.00% | 126,840 |
| 2022-02-14 | 2022-02-10 | 1.500 | 14,000 | -70,000 | 0.00% | 21,000 |
| 2022-02-11 | 2022-02-09 | 1.490 | 84,000 | +70,000 | 0.00% | 125,160 |
| 2022-02-10 | 2022-02-08 | 1.610 | 14,000 | -90,000 | 0.00% | 22,540 |
| 2022-02-09 | 2022-02-07 | 1.460 | 104,000 | +70,000 | 0.00% | 151,840 |
| 2022-02-04 | 2022-01-27 | 1.460 | 34,000 | +30,000 | 0.00% | 49,640 |
| 2022-01-26 | 2022-01-24 | 1.540 | 4,000 | -10,000 | 0.00% | 6,160 |
| 2022-01-25 | 2022-01-21 | 1.620 | 14,000 | +10,000 | 0.00% | 22,680 |
| 2022-01-24 | 2022-01-20 | 1.590 | 4,000 | -30,000 | 0.00% | 6,360 |
| 2022-01-20 | 2022-01-18 | 1.360 | 34,000 | -80,000 | 0.00% | 46,240 |
| 2022-01-19 | 2022-01-17 | 1.340 | 114,000 | +80,000 | 0.00% | 152,760 |
| 2022-01-18 | 2022-01-14 | 1.330 | 34,000 | +2,000 | 0.00% | 45,220 |
| 2022-01-17 | 2022-01-13 | 1.380 | 32,000 | +30,000 | 0.00% | 44,160 |
| 2022-01-11 | 2022-01-07 | 1.620 | 2,000 | -12,000 | 0.00% | 3,240 |
| 2022-01-07 | 2022-01-05 | 1.450 | 14,000 | -10,000 | 0.00% | 20,300 |
| 2022-01-06 | 2022-01-04 | 1.370 | 24,000 | -18,000 | 0.00% | 32,880 |
| 2022-01-05 | 2022-01-03 | 1.310 | 42,000 | +38,000 | 0.00% | 55,020 |
| 2022-01-03 | 2021-12-29 | 1.350 | 4,000 | +2,000 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 1.450 | 2,000 | -46,000 | 0.00% | 2,900 |
| 2021-12-07 | 2021-12-03 | 1.410 | 48,000 | +46,000 | 0.00% | 67,680 |
| 2021-11-17 | 2021-11-15 | 1.530 | 2,000 | -70,000 | 0.00% | 3,060 |
| 2021-11-16 | 2021-11-12 | 1.610 | 72,000 | +70,000 | 0.00% | 115,920 |
| 2021-11-01 | 2021-10-28 | 1.720 | 2,000 | +2,000 | 0.00% | 3,440 |
| 2021-10-29 | 2021-10-27 | 1.720 | 0 | -62,000 | ||
| 2021-10-28 | 2021-10-26 | 1.790 | 62,000 | +60,000 | 0.00% | 110,980 |
| 2021-10-18 | 2021-10-12 | 1.720 | 2,000 | -60,000 | 0.00% | 3,440 |
| 2021-10-15 | 2021-10-11 | 1.790 | 62,000 | +60,000 | 0.00% | 110,980 |
| 2021-10-04 | 2021-09-29 | 1.820 | 2,000 | -10,000 | 0.00% | 3,640 |
| 2021-09-30 | 2021-09-28 | 1.740 | 12,000 | +10,000 | 0.00% | 20,880 |
| 2021-08-18 | 2021-08-16 | 1.830 | 2,000 | -60,000 | 0.00% | 3,660 |
| 2021-08-17 | 2021-08-13 | 1.840 | 62,000 | +60,000 | 0.00% | 114,080 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,000 | -10,000 | 0.00% | 3,660 |
| 2021-07-27 | 2021-07-23 | 1.920 | 12,000 | +10,000 | 0.00% | 23,040 |
| 2021-07-22 | 2021-07-20 | 2.020 | 2,000 | -64,000 | 0.00% | 4,040 |
| 2021-07-21 | 2021-07-19 | 2.030 | 66,000 | +64,000 | 0.00% | 133,980 |
| 2021-06-29 | 2021-06-25 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2021-05-25 | 2021-05-21 | 2.120 | 0 | -50,000 | ||
| 2021-05-24 | 2021-05-20 | 2.080 | 50,000 | +50,000 | 0.00% | 104,000 |
| 2021-05-17 | 2021-05-13 | 2.080 | 0 | -50,000 | ||
| 2021-05-14 | 2021-05-12 | 2.090 | 50,000 | +50,000 | 0.00% | 104,500 |
| 2021-04-21 | 2021-04-19 | 2.250 | 0 | -50,000 | ||
| 2021-04-20 | 2021-04-16 | 2.250 | 50,000 | +50,000 | 0.00% | 112,500 |
| 2021-04-19 | 2021-04-15 | 2.300 | 0 | -50,000 | ||
| 2021-04-16 | 2021-04-14 | 2.230 | 50,000 | +50,000 | 0.00% | 111,500 |
| 2021-03-02 | 2021-02-26 | 2.350 | 0 | -50,000 | ||
| 2021-03-01 | 2021-02-25 | 2.300 | 50,000 | +50,000 | 0.00% | 115,000 |
| 2021-02-24 | 2021-02-22 | 2.260 | 0 | -50,000 | ||
| 2021-02-23 | 2021-02-19 | 2.270 | 50,000 | +50,000 | 0.00% | 113,500 |
| 2021-02-10 | 2021-02-08 | 2.270 | 0 | -50,000 | ||
| 2021-02-09 | 2021-02-05 | 2.240 | 50,000 | +50,000 | 0.00% | 112,000 |
| 2021-02-03 | 2021-02-01 | 2.190 | 0 | -70,000 | ||
| 2021-02-02 | 2021-01-29 | 2.210 | 70,000 | +70,000 | 0.00% | 154,700 |
| 2021-01-12 | 2021-01-08 | 2.300 | 0 | -26,000 | ||
| 2021-01-11 | 2021-01-07 | 2.280 | 26,000 | +26,000 | 0.00% | 59,280 |
| 2020-12-11 | 2020-12-09 | 2.400 | 0 | -50,000 | ||
| 2020-12-10 | 2020-12-08 | 2.410 | 50,000 | +50,000 | 0.00% | 120,500 |
| 2020-11-26 | 2020-11-24 | 2.460 | 0 | -50,000 | ||
| 2020-11-25 | 2020-11-23 | 2.440 | 50,000 | +50,000 | 0.00% | 122,000 |
| 2020-11-04 | 2020-11-02 | 2.460 | 0 | -44,000 | ||
| 2020-11-03 | 2020-10-30 | 2.480 | 44,000 | +2,000 | 0.00% | 109,120 |
| 2020-11-02 | 2020-10-29 | 2.500 | 42,000 | +42,000 | 0.00% | 105,000 |
| 2020-09-01 | 2020-08-28 | 3.100 | 0 | -30,000 | ||
| 2020-08-31 | 2020-08-27 | 3.100 | 30,000 | +30,000 | 0.00% | 93,000 |
| 2020-08-05 | 2020-08-03 | 2.440 | 0 | -50,000 | ||
| 2020-08-04 | 2020-07-31 | 2.440 | 50,000 | +50,000 | 0.00% | 122,000 |
| 2020-07-20 | 2020-07-16 | 2.340 | 0 | -10,000 | ||
| 2020-07-17 | 2020-07-15 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2020-07-16 | 2020-07-14 | 2.450 | 0 | -30,000 | ||
| 2020-07-15 | 2020-07-13 | 2.480 | 30,000 | +30,000 | 0.00% | 74,400 |
| 2020-07-02 | 2020-06-29 | 2.360 | 0 | -20,000 | ||
| 2020-06-30 | 2020-06-26 | 2.400 | 20,000 | +20,000 | 0.00% | 48,000 |
| 2020-06-22 | 2020-06-18 | 2.370 | 0 | -50,000 | ||
| 2020-06-19 | 2020-06-17 | 2.330 | 50,000 | +50,000 | 0.00% | 116,500 |
| 2020-06-12 | 2020-06-10 | 2.556 | 0 | -19,481 | ||
| 2020-06-11 | 2020-06-09 | 2.587 | 19,481 | +19,481 | 0.00% | 50,400 |
| 2020-06-05 | 2020-06-03 | 2.577 | 0 | -29,221 | ||
| 2020-06-04 | 2020-06-02 | 2.526 | 29,221 | +29,221 | 0.00% | 73,799 |
| 2020-05-28 | 2020-05-26 | 2.372 | 0 | -58,443 | ||
| 2020-05-27 | 2020-05-25 | 2.330 | 58,443 | +58,443 | 0.00% | 136,201 |
| 2020-05-15 | 2020-05-13 | 2.320 | 0 | -38,962 | ||
| 2020-05-14 | 2020-05-12 | 2.361 | 38,962 | +38,962 | 0.00% | 92,001 |
| 2020-04-22 | 2020-04-20 | 2.341 | 0 | -48,702 | ||
| 2020-04-21 | 2020-04-17 | 2.330 | 48,702 | +48,702 | 0.00% | 113,500 |
| 2020-04-09 | 2020-04-07 | 2.279 | 0 | -48,702 | ||
| 2020-04-08 | 2020-04-06 | 2.228 | 48,702 | +48,702 | 0.00% | 108,500 |
| 2020-04-03 | 2020-04-01 | 2.279 | 0 | -3,896 | ||
| 2020-04-02 | 2020-03-31 | 2.433 | 3,896 | +3,896 | 0.00% | 9,480 |
| 2020-03-19 | 2020-03-17 | 2.176 | 0 | -48,702 | ||
| 2020-03-18 | 2020-03-16 | 2.330 | 48,702 | +48,702 | 0.00% | 113,500 |
| 2020-03-11 | 2020-03-09 | 2.382 | 0 | -48,702 | ||
| 2020-03-10 | 2020-03-06 | 2.484 | 48,702 | +48,702 | 0.00% | 121,000 |
| 2020-02-12 | 2020-02-10 | 2.536 | 0 | -68,183 | ||
| 2020-02-11 | 2020-02-07 | 2.556 | 68,183 | +68,183 | 0.00% | 174,300 |
| 2019-10-09 | 2019-10-04 | 2.823 | 0 | -151,951 | ||
| 2019-10-08 | 2019-10-03 | 2.834 | 151,951 | +151,951 | 0.00% | 430,561 |
| 2019-06-18 | 2019-06-14 | 2.218 | 0 | -68,183 | ||
| 2019-06-17 | 2019-06-13 | 2.248 | 68,183 | +68,183 | 0.00% | 153,300 |
| 2019-04-23 | 2019-04-17 | 2.847 | 0 | -9,519 | ||
| 2019-04-18 | 2019-04-16 | 2.857 | 9,519 | +9,519 | 0.00% | 27,200 |
| 2019-04-08 | 2019-04-03 | 2.700 | 0 | -57,113 | ||
| 2019-04-04 | 2019-04-02 | 2.343 | 57,113 | +9,519 | 0.00% | 133,800 |
| 2019-04-03 | 2019-04-01 | 2.364 | 47,594 | +47,594 | 0.00% | 112,499 |
| 2016-09-15 | 2016-09-13 | 2.809 | 0 | -32,936 | ||
| 2016-09-14 | 2016-09-12 | 2.612 | 32,936 | +32,936 | 0.00% | 86,041 |
| 2015-06-24 | 2015-06-22 | 3.462 | 0 | -10,919 | ||
| 2015-06-01 | 2015-05-28 | 4.528 | 10,919 | -87,348 | 0.00% | 49,442 |
| 2015-04-15 | 2015-04-13 | 3.055 | 98,267 | +98,267 | 0.01% | 300,240 |
| 2014-11-06 | 2014-11-04 | 2.583 | 0 | -90,988 | ||
| 2014-08-01 | 2014-07-30 | 2.528 | 90,988 | -36,395 | 0.01% | 230,000 |
| 2014-07-30 | 2014-07-28 | 2.517 | 127,383 | +18,198 | 0.01% | 320,600 |
| 2014-07-25 | 2014-07-23 | 3.396 | 109,185 | -18,198 | 0.01% | 370,799 |
| 2014-07-24 | 2014-07-22 | 2.638 | 127,383 | +36,395 | 0.01% | 336,000 |
| 2014-07-14 | 2014-07-10 | 2.132 | 90,988 | -18,197 | 0.01% | 194,000 |
| 2014-07-09 | 2014-07-07 | 1.956 | 109,185 | +18,197 | 0.01% | 213,599 |
| 2014-07-04 | 2014-07-02 | 1.528 | 90,988 | -36,395 | 0.01% | 139,000 |
| 2014-07-03 | 2014-06-30 | 1.440 | 127,383 | +36,395 | 0.01% | 183,400 |
| 2014-07-02 | 2014-06-27 | 1.484 | 90,988 | -36,395 | 0.01% | 135,000 |
| 2014-06-10 | 2014-06-06 | 1.264 | 127,383 | +36,395 | 0.01% | 161,000 |
| 2014-04-25 | 2014-04-23 | 1.176 | 90,988 | -181,976 | 0.01% | 107,000 |
| 2014-04-04 | 2014-04-02 | 1.121 | 272,964 | +181,976 | 0.02% | 306,001 |
| 2013-12-02 | 2013-11-28 | 1.154 | 90,988 | -69,151 | 0.01% | 105,000 |
| 2013-11-28 | 2013-11-26 | 1.209 | 160,139 | +69,151 | 0.01% | 193,600 |
| 2013-09-30 | 2013-09-26 | 0.604 | 90,988 | -94,627 | 0.01% | 55,000 |
| 2013-09-27 | 2013-09-25 | 0.637 | 185,615 | +94,627 | 0.02% | 118,320 |
| 2013-07-30 | 2013-07-26 | 0.572 | 90,988 | -181,976 | 0.01% | 52,000 |
| 2013-07-17 | 2013-07-15 | 0.561 | 272,964 | +181,976 | 0.02% | 153,000 |
| 2013-07-15 | 2013-07-11 | 0.604 | 90,988 | -90,988 | 0.01% | 55,000 |
| 2013-07-12 | 2013-07-10 | 0.615 | 181,976 | -181,975 | 0.02% | 112,000 |
| 2013-07-08 | 2013-07-04 | 0.572 | 363,951 | +90,987 | 0.03% | 208,000 |
| 2013-06-27 | 2013-06-25 | 0.506 | 272,964 | +105,546 | 0.02% | 138,000 |
| 2013-06-26 | 2013-06-24 | 0.572 | 167,418 | +76,430 | 0.01% | 95,680 |
| 2013-06-25 | 2013-06-21 | 0.648 | 90,988 | -36,395 | 0.01% | 59,000 |
| 2013-06-21 | 2013-06-19 | 0.593 | 127,383 | -145,581 | 0.01% | 75,600 |
| 2013-06-20 | 2013-06-18 | 0.582 | 272,964 | -181,975 | 0.02% | 159,000 |
| 2013-06-17 | 2013-06-13 | 0.506 | 454,939 | -87,349 | 0.04% | 230,000 |
| 2013-06-14 | 2013-06-11 | 0.467 | 542,288 | +87,349 | 0.05% | 253,300 |
| 2013-05-31 | 2013-05-29 | 0.473 | 454,939 | -181,976 | 0.04% | 215,000 |
| 2013-05-20 | 2013-05-15 | 0.393 | 636,915 | +3,920 | 0.05% | 250,039 |
| 2013-04-09 | 2013-04-05 | 0.276 | 632,995 | +361,711 | 0.05% | 175,000 |
| 2013-02-01 | 2013-01-30 | 0.382 | 271,284 | -180,856 | 0.02% | 103,500 |
| 2013-01-16 | 2013-01-14 | 0.343 | 452,140 | +180,856 | 0.04% | 155,000 |
| 2013-01-09 | 2013-01-07 | 0.393 | 271,284 | -180,856 | 0.02% | 106,500 |
| 2012-11-16 | 2012-11-14 | 0.315 | 452,140 | +180,856 | 0.04% | 142,500 |
| 2012-11-15 | 2012-11-13 | 0.304 | 271,284 | +180,856 | 0.02% | 82,500 |
| 2012-11-08 | 2012-11-06 | 0.315 | 90,428 | -90,428 | 0.01% | 28,500 |
| 2012-11-07 | 2012-11-05 | 0.304 | 180,856 | -32,554 | 0.02% | 55,000 |
| 2012-11-06 | 2012-11-02 | 0.348 | 213,410 | +122,982 | 0.02% | 74,340 |
| 2012-05-17 | 2012-05-15 | 0.285 | 90,428 | +1,043 | 0.01% | 25,798 |
| 2011-04-08 | 2011-04-06 | 0.313 | 89,385 | +1,597 | 0.01% | 28,000 |
| 2010-11-29 | 2010-11-25 | 0.325 | 87,788 | -59,696 | 0.01% | 28,500 |
| 2010-11-03 | 2010-11-01 | 0.290 | 147,484 | -115,881 | 0.01% | 42,840 |
| 2010-06-03 | 2010-06-01 | 0.295 | 263,365 | +4,131 | 0.03% | 77,719 |
| 2010-01-13 | 2010-01-11 | 0.330 | 259,234 | -172,822 | 0.03% | 85,500 |
| 2008-05-05 | 2008-04-30 | 0.440 | 432,056 | +11,222 | 0.04% | 189,933 |
| 2007-10-09 | 2007-10-05 | 0.653 | 420,834 | +84,167 | 0.04% | 275,000 |
| 2007-09-25 | 2007-09-21 | 0.725 | 336,667 | +57,233 | 0.05% | 244,000 |
| 2007-09-24 | 2007-09-20 | 0.749 | 279,434 | -57,233 | 0.04% | 209,160 |
| 2007-09-19 | 2007-09-17 | 0.701 | 336,667 | +60,600 | 0.05% | 236,000 |
| 2007-09-17 | 2007-09-13 | 0.713 | 276,067 | +33,666 | 0.04% | 196,800 |
| 2007-09-14 | 2007-09-12 | 0.737 | 242,401 | -33,666 | 0.04% | 178,560 |
| 2007-09-11 | 2007-09-07 | 0.701 | 276,067 | +50,500 | 0.04% | 193,520 |
| 2007-09-10 | 2007-09-06 | 0.689 | 225,567 | +57,233 | 0.03% | 155,440 |
| 2007-09-06 | 2007-09-04 | 0.677 | 168,334 | +168,334 | 0.03% | 114,000 |
| 2007-09-04 | 2007-08-31 | 0.771 | 0 | -168,334 | ||
| 2007-09-03 | 2007-08-30 | 0.758 | 168,334 | +7,405 | 0.03% | 127,614 |
| 2007-08-22 | 2007-08-20 | 0.696 | 160,929 | +160,929 | 0.03% | 112,000 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy