History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,132,040 | +0 | 0.05% | 814,330 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,132,040 | +0 | 0.05% | 783,010 |
| 2025-10-10 | 2025-10-08 | 0.245 | 3,132,040 | +0 | 0.05% | 767,350 |
| 2025-10-09 | 2025-10-06 | 0.239 | 3,132,040 | +0 | 0.05% | 748,558 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,132,040 | +0 | 0.05% | 745,426 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,132,040 | +0 | 0.05% | 742,293 |
| 2025-10-03 | 2025-09-30 | 0.248 | 3,132,040 | -13,960,000 | 0.05% | 776,746 |
| 2025-09-30 | 2025-09-26 | 0.255 | 17,092,040 | +12,000 | 0.28% | 4,358,470 |
| 2025-09-25 | 2025-09-23 | 0.246 | 17,080,040 | +50,000 | 0.28% | 4,201,690 |
| 2025-09-10 | 2025-09-08 | 0.290 | 17,030,040 | +30,000 | 0.28% | 4,938,712 |
| 2025-08-26 | 2025-08-22 | 0.265 | 17,000,040 | +24,000 | 0.28% | 4,505,011 |
| 2025-08-25 | 2025-08-21 | 0.265 | 16,976,040 | +200,000 | 0.28% | 4,498,651 |
| 2025-07-28 | 2025-07-24 | 0.290 | 16,776,040 | -100,000 | 0.28% | 4,865,052 |
| 2025-07-23 | 2025-07-21 | 0.295 | 16,876,040 | -2,000 | 0.28% | 4,978,432 |
| 2025-07-22 | 2025-07-18 | 0.285 | 16,878,040 | -56,000 | 0.28% | 4,810,241 |
| 2025-07-21 | 2025-07-17 | 0.290 | 16,934,040 | -40,000 | 0.28% | 4,910,872 |
| 2025-07-16 | 2025-07-14 | 0.275 | 16,974,040 | +702,000 | 0.28% | 4,667,861 |
| 2025-07-15 | 2025-07-11 | 0.270 | 16,272,040 | +180,000 | 0.27% | 4,393,451 |
| 2025-07-14 | 2025-07-10 | 0.236 | 16,092,040 | +1,268,000 | 0.27% | 3,797,721 |
| 2025-07-11 | 2025-07-09 | 0.219 | 14,824,040 | +560,000 | 0.24% | 3,246,465 |
| 2025-07-10 | 2025-07-08 | 0.223 | 14,264,040 | +220,000 | 0.24% | 3,180,881 |
| 2025-07-08 | 2025-07-04 | 0.222 | 14,044,040 | +398,000 | 0.23% | 3,117,777 |
| 2025-07-07 | 2025-07-03 | 0.217 | 13,646,040 | +346,000 | 0.23% | 2,961,191 |
| 2025-07-04 | 2025-07-02 | 0.214 | 13,300,040 | +496,000 | 0.22% | 2,846,209 |
| 2025-06-26 | 2025-06-24 | 0.220 | 12,804,040 | +344,000 | 0.21% | 2,816,889 |
| 2025-06-25 | 2025-06-23 | 0.221 | 12,460,040 | +504,000 | 0.21% | 2,753,669 |
| 2025-06-24 | 2025-06-20 | 0.223 | 11,956,040 | +6,000 | 0.20% | 2,666,197 |
| 2025-06-23 | 2025-06-19 | 0.222 | 11,950,040 | +358,000 | 0.20% | 2,652,909 |
| 2025-06-20 | 2025-06-18 | 0.227 | 11,592,040 | +60,000 | 0.19% | 2,631,393 |
| 2025-06-19 | 2025-06-17 | 0.227 | 11,532,040 | +714,000 | 0.19% | 2,617,773 |
| 2025-06-18 | 2025-06-16 | 0.234 | 10,818,040 | +2,226,000 | 0.18% | 2,531,421 |
| 2025-06-17 | 2025-06-13 | 0.209 | 8,592,040 | +20,000 | 0.14% | 1,795,736 |
| 2025-06-16 | 2025-06-12 | 0.207 | 8,572,040 | -1,448,000 | 0.14% | 1,774,412 |
| 2025-06-13 | 2025-06-11 | 0.213 | 10,020,040 | -494,000 | 0.17% | 2,134,269 |
| 2025-06-12 | 2025-06-10 | 0.206 | 10,514,040 | -360,000 | 0.17% | 2,165,892 |
| 2025-06-11 | 2025-06-09 | 0.206 | 10,874,040 | -1,900,000 | 0.18% | 2,240,052 |
| 2025-06-10 | 2025-06-06 | 0.216 | 12,774,040 | -246,000 | 0.21% | 2,759,193 |
| 2025-06-09 | 2025-06-05 | 0.217 | 13,020,040 | -1,224,000 | 0.21% | 2,825,349 |
| 2025-06-06 | 2025-06-04 | 0.229 | 14,244,040 | -2,018,000 | 0.24% | 3,261,885 |
| 2025-06-05 | 2025-06-03 | 0.238 | 16,262,040 | -166,000 | 0.27% | 3,870,366 |
| 2025-06-04 | 2025-06-02 | 0.238 | 16,428,040 | -346,000 | 0.27% | 3,909,874 |
| 2025-06-03 | 2025-05-30 | 0.230 | 16,774,040 | -1,162,000 | 0.28% | 3,858,029 |
| 2025-06-02 | 2025-05-29 | 0.234 | 17,936,040 | -724,000 | 0.30% | 4,197,033 |
| 2025-05-16 | 2025-05-14 | 0.237 | 18,660,040 | +100,000 | 0.31% | 4,422,429 |
| 2025-05-13 | 2025-05-09 | 0.240 | 18,560,040 | -80,000 | 0.31% | 4,454,410 |
| 2025-05-02 | 2025-04-29 | 0.246 | 18,640,040 | +280,000 | 0.31% | 4,585,450 |
| 2025-04-30 | 2025-04-28 | 0.240 | 18,360,040 | -64,000 | 0.30% | 4,406,410 |
| 2025-04-29 | 2025-04-25 | 0.250 | 18,424,040 | +322,000 | 0.30% | 4,606,010 |
| 2025-04-28 | 2025-04-24 | 0.244 | 18,102,040 | -26,000 | 0.30% | 4,416,898 |
| 2025-04-24 | 2025-04-22 | 0.238 | 18,128,040 | +200,000 | 0.30% | 4,314,474 |
| 2025-04-23 | 2025-04-17 | 0.242 | 17,928,040 | -56,000 | 0.30% | 4,338,586 |
| 2025-04-22 | 2025-04-16 | 0.237 | 17,984,040 | +56,000 | 0.30% | 4,262,217 |
| 2025-04-14 | 2025-04-10 | 0.236 | 17,928,040 | +26,000 | 0.30% | 4,231,017 |
| 2025-04-09 | 2025-04-07 | 0.241 | 17,902,040 | -6,000 | 0.30% | 4,314,392 |
| 2025-04-07 | 2025-04-02 | 0.295 | 17,908,040 | +918,000 | 0.30% | 5,282,872 |
| 2025-04-03 | 2025-04-01 | 0.305 | 16,990,040 | +796,000 | 0.28% | 5,181,962 |
| 2025-04-02 | 2025-03-31 | 0.320 | 16,194,040 | +362,000 | 0.27% | 5,182,093 |
| 2025-04-01 | 2025-03-28 | 0.300 | 15,832,040 | +1,140,000 | 0.26% | 4,749,612 |
| 2025-03-31 | 2025-03-27 | 0.290 | 14,692,040 | -100,000 | 0.24% | 4,260,692 |
| 2025-03-28 | 2025-03-26 | 0.280 | 14,792,040 | -1,342,000 | 0.24% | 4,141,771 |
| 2025-03-25 | 2025-03-21 | 0.270 | 16,134,040 | +424,000 | 0.27% | 4,356,191 |
| 2025-03-24 | 2025-03-20 | 0.300 | 15,710,040 | +1,840,000 | 0.26% | 4,713,012 |
| 2025-03-21 | 2025-03-19 | 0.300 | 13,870,040 | +1,262,000 | 0.23% | 4,161,012 |
| 2025-03-20 | 2025-03-18 | 0.325 | 12,608,040 | +1,952,000 | 0.21% | 4,097,613 |
| 2025-03-19 | 2025-03-17 | 0.360 | 10,656,040 | +38,000 | 0.18% | 3,836,174 |
| 2025-03-18 | 2025-03-14 | 0.360 | 10,618,040 | +2,128,000 | 0.18% | 3,822,494 |
| 2025-03-17 | 2025-03-13 | 0.350 | 8,490,040 | +4,000 | 0.14% | 2,971,514 |
| 2025-03-12 | 2025-03-10 | 0.380 | 8,486,040 | +1,426,000 | 0.14% | 3,224,695 |
| 2025-03-10 | 2025-03-06 | 0.450 | 7,060,040 | +1,094,000 | 0.13% | 3,177,018 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,966,040 | +328,000 | 0.11% | 2,893,529 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,638,040 | +418,000 | 0.10% | 2,790,830 |
| 2025-03-05 | 2025-03-03 | 0.550 | 5,220,040 | -578,000 | 0.09% | 2,871,022 |
| 2025-03-04 | 2025-02-28 | 0.560 | 5,798,040 | -2,214,000 | 0.10% | 3,246,902 |
| 2025-03-03 | 2025-02-27 | 0.455 | 8,012,040 | +448,000 | 0.14% | 3,645,478 |
| 2025-02-28 | 2025-02-26 | 0.395 | 7,564,040 | -94,000 | 0.14% | 2,987,796 |
| 2025-02-27 | 2025-02-25 | 0.350 | 7,658,040 | +502,000 | 0.14% | 2,680,314 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,156,040 | +1,138,000 | 0.13% | 2,540,394 |
| 2025-02-25 | 2025-02-21 | 0.335 | 6,018,040 | -394,000 | 0.11% | 2,016,043 |
| 2025-02-24 | 2025-02-20 | 0.340 | 6,412,040 | +1,018,000 | 0.11% | 2,180,094 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,394,040 | +416,000 | 0.10% | 1,941,854 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,978,040 | -3,604,000 | 0.09% | 1,866,765 |
| 2025-02-18 | 2025-02-14 | 0.380 | 8,582,040 | +20,000 | 0.15% | 3,261,175 |
| 2025-02-13 | 2025-02-11 | 0.345 | 8,562,040 | -640,000 | 0.15% | 2,953,904 |
| 2025-02-11 | 2025-02-07 | 0.350 | 9,202,040 | +110,000 | 0.16% | 3,220,714 |
| 2025-02-10 | 2025-02-06 | 0.335 | 9,092,040 | +322,000 | 0.16% | 3,045,833 |
| 2025-02-06 | 2025-02-04 | 0.350 | 8,770,040 | +1,156,000 | 0.16% | 3,069,514 |
| 2025-02-05 | 2025-02-03 | 0.365 | 7,614,040 | -1,018,000 | 0.14% | 2,779,125 |
| 2025-02-04 | 2025-01-28 | 0.360 | 8,632,040 | -232,000 | 0.15% | 3,107,534 |
| 2025-01-24 | 2025-01-22 | 0.365 | 8,864,040 | +578,000 | 0.16% | 3,235,375 |
| 2025-01-23 | 2025-01-21 | 0.385 | 8,286,040 | +930,000 | 0.15% | 3,190,125 |
| 2025-01-22 | 2025-01-20 | 0.350 | 7,356,040 | +560,000 | 0.13% | 2,574,614 |
| 2025-01-20 | 2025-01-16 | 0.330 | 6,796,040 | +724,000 | 0.12% | 2,242,693 |
| 2025-01-17 | 2025-01-15 | 0.325 | 6,072,040 | +918,000 | 0.11% | 1,973,413 |
| 2025-01-16 | 2025-01-14 | 0.330 | 5,154,040 | -984,000 | 0.09% | 1,700,833 |
| 2025-01-15 | 2025-01-13 | 0.315 | 6,138,040 | +364,000 | 0.11% | 1,933,483 |
| 2025-01-14 | 2025-01-10 | 0.315 | 5,774,040 | -1,336,000 | 0.10% | 1,818,823 |
| 2025-01-13 | 2025-01-09 | 0.335 | 7,110,040 | +712,000 | 0.13% | 2,381,863 |
| 2025-01-10 | 2025-01-08 | 0.345 | 6,398,040 | +1,524,000 | 0.11% | 2,207,324 |
| 2025-01-07 | 2025-01-03 | 0.385 | 4,874,040 | +264,000 | 0.09% | 1,876,505 |
| 2025-01-06 | 2025-01-02 | 0.395 | 4,610,040 | +1,374,000 | 0.08% | 1,820,966 |
| 2025-01-03 | 2024-12-31 | 0.420 | 3,236,040 | +390,000 | 0.06% | 1,359,137 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,846,040 | +2,000 | 0.05% | 1,337,639 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,844,040 | +338,000 | 0.05% | 1,379,359 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,506,040 | +50,000 | 0.04% | 1,278,080 |
| 2024-12-12 | 2024-12-10 | 0.560 | 2,456,040 | +100,000 | 0.04% | 1,375,382 |
| 2024-12-10 | 2024-12-06 | 0.550 | 2,356,040 | -500,000 | 0.04% | 1,295,822 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,856,040 | -458,000 | 0.06% | 1,627,943 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,314,040 | -700,000 | 0.07% | 1,889,003 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,014,040 | -20,000 | 0.08% | 2,328,143 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,034,040 | -862,000 | 0.08% | 2,420,424 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,896,040 | -638,000 | 0.10% | 3,133,466 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,534,040 | -542,000 | 0.11% | 3,652,466 |
| 2024-11-14 | 2024-11-12 | 0.690 | 6,076,040 | +154,000 | 0.12% | 4,192,468 |
| 2024-11-13 | 2024-11-11 | 0.730 | 5,922,040 | +618,000 | 0.12% | 4,323,089 |
| 2024-11-12 | 2024-11-08 | 0.760 | 5,304,040 | -8,000 | 0.10% | 4,031,070 |
| 2024-11-11 | 2024-11-07 | 0.790 | 5,312,040 | +648,000 | 0.10% | 4,196,512 |
| 2024-11-08 | 2024-11-06 | 0.750 | 4,664,040 | +248,000 | 0.09% | 3,498,030 |
| 2024-11-06 | 2024-11-04 | 0.730 | 4,416,040 | +132,000 | 0.09% | 3,223,709 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,284,040 | +1,256,000 | 0.08% | 3,084,509 |
| 2024-11-01 | 2024-10-30 | 0.710 | 3,028,040 | +150,000 | 0.06% | 2,149,908 |
| 2024-10-31 | 2024-10-29 | 0.720 | 2,878,040 | +436,000 | 0.06% | 2,072,189 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,442,040 | +660,000 | 0.05% | 1,807,110 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,782,040 | -20,000 | 0.03% | 1,211,787 |
| 2024-10-22 | 2024-10-18 | 0.670 | 1,802,040 | +46,000 | 0.04% | 1,207,367 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,756,040 | -1,632,000 | 0.03% | 1,106,305 |
| 2024-10-18 | 2024-10-16 | 0.760 | 3,388,040 | +310,000 | 0.07% | 2,574,910 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,078,040 | +1,322,000 | 0.06% | 2,093,067 |
| 2024-10-16 | 2024-10-14 | 0.740 | 1,756,040 | -34,000 | 0.03% | 1,299,470 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,790,040 | +94,000 | 0.04% | 1,306,729 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,696,040 | +16,000 | 0.03% | 1,238,109 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,680,040 | +20,000 | 0.03% | 1,360,832 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,660,040 | -384,000 | 0.03% | 1,626,839 |
| 2024-10-08 | 2024-10-04 | 0.940 | 2,044,040 | -100,000 | 0.04% | 1,921,398 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,144,040 | +216,000 | 0.04% | 1,972,517 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,928,040 | -2,520,000 | 0.04% | 2,101,564 |
| 2024-10-03 | 2024-09-30 | 0.820 | 4,448,040 | -1,356,000 | 0.09% | 3,647,393 |
| 2024-10-02 | 2024-09-27 | 0.710 | 5,804,040 | +44,000 | 0.11% | 4,120,868 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,760,040 | -350,000 | 0.11% | 3,513,624 |
| 2024-09-10 | 2024-09-05 | 0.495 | 6,110,040 | -2,000 | 0.12% | 3,024,470 |
| 2024-09-03 | 2024-08-30 | 0.530 | 6,112,040 | -10,000 | 0.12% | 3,239,381 |
| 2024-08-30 | 2024-08-28 | 0.470 | 6,122,040 | -20,000 | 0.12% | 2,877,359 |
| 2024-08-28 | 2024-08-26 | 0.490 | 6,142,040 | -30,000 | 0.12% | 3,009,600 |
| 2024-08-27 | 2024-08-23 | 0.495 | 6,172,040 | -10,000 | 0.12% | 3,055,160 |
| 2024-08-26 | 2024-08-22 | 0.495 | 6,182,040 | +20,000 | 0.12% | 3,060,110 |
| 2024-08-15 | 2024-08-13 | 0.500 | 6,162,040 | +84,000 | 0.12% | 3,081,020 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,078,040 | +170,000 | 0.12% | 3,099,800 |
| 2024-08-13 | 2024-08-09 | 0.530 | 5,908,040 | +20,000 | 0.12% | 3,131,261 |
| 2024-08-06 | 2024-08-02 | 0.540 | 5,888,040 | -232,000 | 0.12% | 3,179,542 |
| 2024-07-23 | 2024-07-19 | 0.590 | 6,120,040 | +632,000 | 0.12% | 3,610,824 |
| 2024-07-17 | 2024-07-15 | 0.640 | 5,488,040 | -30,000 | 0.11% | 3,512,346 |
| 2024-07-15 | 2024-07-11 | 0.650 | 5,518,040 | -320,000 | 0.11% | 3,586,726 |
| 2024-07-12 | 2024-07-10 | 0.620 | 5,838,040 | +192,000 | 0.11% | 3,619,585 |
| 2024-06-26 | 2024-06-24 | 0.630 | 5,646,040 | +208,000 | 0.11% | 3,557,005 |
| 2024-06-17 | 2024-06-13 | 0.710 | 5,438,040 | -244,000 | 0.11% | 3,861,008 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,682,040 | -58,000 | 0.11% | 4,545,632 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,740,040 | +432,000 | 0.11% | 4,821,634 |
| 2024-05-23 | 2024-05-21 | 0.850 | 5,308,040 | +36,000 | 0.10% | 4,511,834 |
| 2024-05-21 | 2024-05-17 | 0.960 | 5,272,040 | -32,000 | 0.10% | 5,061,158 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,304,040 | +32,000 | 0.10% | 4,190,192 |
| 2024-05-13 | 2024-05-09 | 0.790 | 5,272,040 | -50,000 | 0.10% | 4,164,912 |
| 2024-05-10 | 2024-05-08 | 0.750 | 5,322,040 | -258,000 | 0.10% | 3,991,530 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,580,040 | +270,000 | 0.11% | 4,631,433 |
| 2024-05-06 | 2024-05-02 | 0.920 | 5,310,040 | -22,000 | 0.10% | 4,885,237 |
| 2024-05-03 | 2024-04-30 | 0.810 | 5,332,040 | -8,000 | 0.10% | 4,318,952 |
| 2024-05-02 | 2024-04-29 | 0.780 | 5,340,040 | -444,000 | 0.10% | 4,165,231 |
| 2024-04-30 | 2024-04-26 | 0.690 | 5,784,040 | +440,000 | 0.11% | 3,990,988 |
| 2024-04-29 | 2024-04-25 | 0.640 | 5,344,040 | +48,000 | 0.10% | 3,420,186 |
| 2024-04-26 | 2024-04-24 | 0.590 | 5,296,040 | +20,000 | 0.10% | 3,124,664 |
| 2024-04-25 | 2024-04-23 | 0.560 | 5,276,040 | -1,258,000 | 0.10% | 2,954,582 |
| 2024-04-03 | 2024-03-28 | 0.680 | 6,534,040 | -130,000 | 0.13% | 4,443,147 |
| 2024-04-02 | 2024-03-27 | 0.650 | 6,664,040 | -400,000 | 0.13% | 4,331,626 |
| 2024-03-27 | 2024-03-25 | 0.600 | 7,064,040 | -350,000 | 0.14% | 4,238,424 |
| 2024-03-20 | 2024-03-18 | 0.570 | 7,414,040 | +808,000 | 0.15% | 4,226,003 |
| 2024-03-19 | 2024-03-15 | 0.610 | 6,606,040 | +88,000 | 0.13% | 4,029,684 |
| 2024-03-18 | 2024-03-14 | 0.640 | 6,518,040 | -88,000 | 0.13% | 4,171,546 |
| 2024-03-08 | 2024-03-06 | 0.630 | 6,606,040 | -16,000 | 0.13% | 4,161,805 |
| 2024-03-07 | 2024-03-05 | 0.620 | 6,622,040 | +40,000 | 0.13% | 4,105,665 |
| 2024-03-04 | 2024-02-29 | 0.640 | 6,582,040 | +100,000 | 0.13% | 4,212,506 |
| 2024-02-28 | 2024-02-26 | 0.690 | 6,482,040 | +460,000 | 0.13% | 4,472,608 |
| 2024-02-23 | 2024-02-21 | 0.670 | 6,022,040 | +100,000 | 0.12% | 4,034,767 |
| 2024-02-21 | 2024-02-19 | 0.670 | 5,922,040 | +154,000 | 0.12% | 3,967,767 |
| 2024-02-08 | 2024-02-06 | 0.630 | 5,768,040 | +14,000 | 0.11% | 3,633,865 |
| 2024-02-06 | 2024-02-02 | 0.590 | 5,754,040 | +60,000 | 0.11% | 3,394,884 |
| 2024-01-24 | 2024-01-22 | 0.520 | 5,694,040 | +100,000 | 0.11% | 2,960,901 |
| 2024-01-22 | 2024-01-18 | 0.590 | 5,594,040 | +50,000 | 0.11% | 3,300,484 |
| 2024-01-19 | 2024-01-17 | 0.550 | 5,544,040 | +50,000 | 0.11% | 3,049,222 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,494,040 | +442,000 | 0.11% | 3,241,484 |
| 2024-01-10 | 2024-01-08 | 0.640 | 5,052,040 | +50,000 | 0.10% | 3,233,306 |
| 2024-01-09 | 2024-01-05 | 0.640 | 5,002,040 | -300,000 | 0.10% | 3,201,306 |
| 2024-01-05 | 2024-01-03 | 0.680 | 5,302,040 | +40,000 | 0.10% | 3,605,387 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,262,040 | +60,000 | 0.10% | 4,104,391 |
| 2023-12-27 | 2023-12-21 | 0.790 | 5,202,040 | -140,000 | 0.10% | 4,109,612 |
| 2023-12-20 | 2023-12-18 | 0.790 | 5,342,040 | +6,000 | 0.10% | 4,220,212 |
| 2023-12-11 | 2023-12-07 | 0.830 | 5,336,040 | +56,000 | 0.10% | 4,428,913 |
| 2023-12-07 | 2023-12-05 | 0.850 | 5,280,040 | +6,000 | 0.10% | 4,488,034 |
| 2023-12-05 | 2023-12-01 | 0.920 | 5,274,040 | +30,000 | 0.10% | 4,852,117 |
| 2023-12-01 | 2023-11-29 | 0.910 | 5,244,040 | +6,000 | 0.10% | 4,772,076 |
| 2023-11-30 | 2023-11-28 | 0.970 | 5,238,040 | +40,000 | 0.10% | 5,080,899 |
| 2023-11-28 | 2023-11-24 | 1.040 | 5,198,040 | +44,000 | 0.10% | 5,405,962 |
| 2023-11-27 | 2023-11-23 | 1.070 | 5,154,040 | -1,282,000 | 0.10% | 5,514,823 |
| 2023-11-22 | 2023-11-20 | 0.770 | 6,436,040 | +30,000 | 0.13% | 4,955,751 |
| 2023-11-20 | 2023-11-16 | 0.800 | 6,406,040 | +80,000 | 0.13% | 5,124,832 |
| 2023-11-15 | 2023-11-13 | 0.830 | 6,326,040 | +4,000 | 0.12% | 5,250,613 |
| 2023-11-13 | 2023-11-09 | 0.850 | 6,322,040 | +4,000 | 0.12% | 5,373,734 |
| 2023-11-03 | 2023-11-01 | 0.880 | 6,318,040 | -188,000 | 0.12% | 5,559,875 |
| 2023-11-01 | 2023-10-30 | 0.880 | 6,506,040 | +4,000 | 0.13% | 5,725,315 |
| 2023-10-30 | 2023-10-26 | 0.930 | 6,502,040 | +6,000 | 0.13% | 6,046,897 |
| 2023-10-27 | 2023-10-25 | 0.880 | 6,496,040 | +44,000 | 0.13% | 5,716,515 |
| 2023-09-25 | 2023-09-21 | 1.270 | 6,452,040 | +20,000 | 0.13% | 8,194,091 |
| 2023-09-11 | 2023-09-06 | 1.710 | 6,432,040 | +188,000 | 0.13% | 10,998,788 |
| 2023-09-07 | 2023-09-05 | 1.710 | 6,244,040 | +352,000 | 0.12% | 10,677,308 |
| 2023-08-24 | 2023-08-22 | 1.510 | 5,892,040 | +664,000 | 0.12% | 8,896,980 |
| 2023-08-09 | 2023-08-07 | 1.830 | 5,228,040 | +490,000 | 0.10% | 9,567,313 |
| 2023-08-08 | 2023-08-04 | 1.940 | 4,738,040 | +574,000 | 0.09% | 9,191,798 |
| 2023-08-07 | 2023-08-03 | 1.930 | 4,164,040 | -20,000 | 0.08% | 8,036,597 |
| 2023-08-03 | 2023-08-01 | 1.690 | 4,184,040 | +242,000 | 0.08% | 7,071,028 |
| 2023-07-25 | 2023-07-21 | 1.480 | 3,942,040 | +618,000 | 0.08% | 5,834,219 |
| 2023-07-18 | 2023-07-13 | 1.510 | 3,324,040 | +360,000 | 0.07% | 5,019,300 |
| 2023-06-28 | 2023-06-26 | 1.440 | 2,964,040 | +268,000 | 0.06% | 4,268,218 |
| 2023-06-27 | 2023-06-23 | 1.460 | 2,696,040 | +500,000 | 0.05% | 3,936,218 |
| 2023-05-11 | 2023-05-09 | 1.630 | 2,196,040 | +100,000 | 0.04% | 3,579,545 |
| 2023-04-20 | 2023-04-18 | 1.700 | 2,096,040 | +150,000 | 0.04% | 3,563,268 |
| 2023-04-03 | 2023-03-30 | 1.510 | 1,946,040 | -304,000 | 0.04% | 2,938,520 |
| 2023-03-31 | 2023-03-29 | 1.430 | 2,250,040 | +34,000 | 0.04% | 3,217,557 |
| 2023-03-27 | 2023-03-23 | 1.460 | 2,216,040 | +150,000 | 0.04% | 3,235,418 |
| 2023-03-24 | 2023-03-22 | 1.500 | 2,066,040 | +120,000 | 0.04% | 3,099,060 |
| 2023-03-23 | 2023-03-21 | 1.510 | 1,946,040 | +50,000 | 0.04% | 2,938,520 |
| 2023-03-03 | 2023-03-01 | 1.690 | 1,896,040 | -60,000 | 0.04% | 3,204,308 |
| 2023-03-02 | 2023-02-28 | 1.620 | 1,956,040 | -14,000 | 0.04% | 3,168,785 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,970,040 | -70,000 | 0.04% | 3,092,963 |
| 2023-02-27 | 2023-02-23 | 1.560 | 2,040,040 | +60,000 | 0.04% | 3,182,462 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,980,040 | +216,000 | 0.04% | 3,148,264 |
| 2023-02-23 | 2023-02-21 | 1.410 | 1,764,040 | +4,000 | 0.03% | 2,487,296 |
| 2023-02-20 | 2023-02-16 | 1.220 | 1,760,040 | +150,000 | 0.03% | 2,147,249 |
| 2023-02-14 | 2023-02-10 | 1.170 | 1,610,040 | -256,000 | 0.03% | 1,883,747 |
| 2023-02-10 | 2023-02-08 | 1.140 | 1,866,040 | +50,000 | 0.04% | 2,127,286 |
| 2023-02-08 | 2023-02-06 | 1.190 | 1,816,040 | +252,000 | 0.04% | 2,161,088 |
| 2023-02-03 | 2023-02-01 | 1.310 | 1,564,040 | -12,000 | 0.03% | 2,048,892 |
| 2023-02-01 | 2023-01-30 | 1.320 | 1,576,040 | +4,000 | 0.03% | 2,080,373 |
| 2023-01-31 | 2023-01-27 | 1.370 | 1,572,040 | -8,000 | 0.03% | 2,153,695 |
| 2023-01-16 | 2023-01-12 | 1.270 | 1,580,040 | -250,000 | 0.03% | 2,006,651 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,830,040 | +12,000 | 0.04% | 2,324,151 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,818,040 | +350,000 | 0.04% | 2,345,272 |
| 2022-12-19 | 2022-12-15 | 1.380 | 1,468,040 | -12,000 | 0.03% | 2,025,895 |
| 2022-12-14 | 2022-12-12 | 1.420 | 1,480,040 | -20,000 | 0.03% | 2,101,657 |
| 2022-12-13 | 2022-12-09 | 1.480 | 1,500,040 | +12,000 | 0.03% | 2,220,059 |
| 2022-12-12 | 2022-12-08 | 1.420 | 1,488,040 | +8,000 | 0.03% | 2,113,017 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,480,040 | -56,000 | 0.03% | 2,249,661 |
| 2022-12-07 | 2022-12-05 | 1.340 | 1,536,040 | -10,000 | 0.03% | 2,058,294 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,546,040 | -20,000 | 0.03% | 1,978,931 |
| 2022-12-02 | 2022-11-30 | 1.270 | 1,566,040 | -8,000 | 0.03% | 1,988,871 |
| 2022-12-01 | 2022-11-29 | 1.240 | 1,574,040 | -34,000 | 0.03% | 1,951,810 |
| 2022-11-30 | 2022-11-28 | 1.150 | 1,608,040 | -6,000 | 0.03% | 1,849,246 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,614,040 | -6,000 | 0.03% | 1,775,444 |
| 2022-11-08 | 2022-11-04 | 0.800 | 1,620,040 | -2,000 | 0.03% | 1,296,032 |
| 2022-11-03 | 2022-11-01 | 0.810 | 1,622,040 | -4,000 | 0.03% | 1,313,852 |
| 2022-10-03 | 2022-09-29 | 0.880 | 1,626,040 | +32,000 | 0.03% | 1,430,915 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,594,040 | -10,000 | 0.03% | 1,482,457 |
| 2022-09-15 | 2022-09-13 | 1.020 | 1,604,040 | -40,000 | 0.03% | 1,636,121 |
| 2022-09-07 | 2022-09-05 | 0.900 | 1,644,040 | +40,000 | 0.03% | 1,479,636 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,604,040 | +10,000 | 0.03% | 1,652,161 |
| 2022-08-09 | 2022-08-05 | 0.940 | 1,594,040 | -14,000 | 0.03% | 1,498,398 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,608,040 | +20,000 | 0.03% | 1,479,397 |
| 2022-07-18 | 2022-07-14 | 1.030 | 1,588,040 | -24,000 | 0.03% | 1,635,681 |
| 2022-07-14 | 2022-07-12 | 1.070 | 1,612,040 | -10,000 | 0.03% | 1,724,883 |
| 2022-07-12 | 2022-07-08 | 1.130 | 1,622,040 | +8,000 | 0.03% | 1,832,905 |
| 2022-07-04 | 2022-06-29 | 1.240 | 1,614,040 | +4,000 | 0.03% | 2,001,410 |
| 2022-06-20 | 2022-06-16 | 1.010 | 1,610,040 | +8,000 | 0.03% | 1,626,140 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,602,040 | +22,000 | 0.03% | 1,762,244 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,580,040 | +20,000 | 0.03% | 1,880,248 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,560,040 | -36,000 | 0.03% | 1,950,050 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,596,040 | -10,000 | 0.03% | 1,388,555 |
| 2022-06-08 | 2022-06-06 | 0.840 | 1,606,040 | +10,000 | 0.03% | 1,349,074 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,596,040 | +6,000 | 0.03% | 1,372,594 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,590,040 | +50,000 | 0.03% | 1,335,634 |
| 2022-05-25 | 2022-05-23 | 0.880 | 1,540,040 | -70,000 | 0.03% | 1,355,235 |
| 2022-05-24 | 2022-05-20 | 0.920 | 1,610,040 | +8,000 | 0.03% | 1,481,237 |
| 2022-05-23 | 2022-05-19 | 0.950 | 1,602,040 | -40,000 | 0.03% | 1,521,938 |
| 2022-05-20 | 2022-05-18 | 0.920 | 1,642,040 | -12,000 | 0.03% | 1,510,677 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,654,040 | +10,000 | 0.03% | 1,389,394 |
| 2022-05-17 | 2022-05-13 | 0.830 | 1,644,040 | +20,000 | 0.03% | 1,364,553 |
| 2022-05-16 | 2022-05-12 | 0.830 | 1,624,040 | +54,000 | 0.03% | 1,347,953 |
| 2022-05-10 | 2022-05-05 | 0.970 | 1,570,040 | -2,000 | 0.03% | 1,522,939 |
| 2022-05-04 | 2022-04-29 | 1.070 | 1,572,040 | +6,000 | 0.03% | 1,682,083 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,566,040 | +8,000 | 0.03% | 1,613,021 |
| 2022-04-29 | 2022-04-27 | 1.030 | 1,558,040 | -34,000 | 0.03% | 1,604,781 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,592,040 | +54,000 | 0.03% | 1,687,562 |
| 2022-04-27 | 2022-04-25 | 1.070 | 1,538,040 | -10,000 | 0.03% | 1,645,703 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,548,040 | -20,000 | 0.03% | 1,795,726 |
| 2022-04-20 | 2022-04-14 | 1.380 | 1,568,040 | +10,000 | 0.03% | 2,163,895 |
| 2022-04-19 | 2022-04-13 | 1.300 | 1,558,040 | +20,000 | 0.03% | 2,025,452 |
| 2022-04-14 | 2022-04-12 | 1.210 | 1,538,040 | -20,000 | 0.03% | 1,861,028 |
| 2022-04-11 | 2022-04-07 | 1.300 | 1,558,040 | -20,000 | 0.03% | 2,025,452 |
| 2022-04-08 | 2022-04-06 | 1.390 | 1,578,040 | -96,000 | 0.03% | 2,193,476 |
| 2022-04-07 | 2022-04-04 | 1.050 | 1,674,040 | -398,000 | 0.03% | 1,757,742 |
| 2022-03-30 | 2022-03-28 | 0.810 | 2,072,040 | -30,000 | 0.04% | 1,678,352 |
| 2022-03-29 | 2022-03-25 | 0.820 | 2,102,040 | +50,000 | 0.04% | 1,723,673 |
| 2022-03-25 | 2022-03-23 | 0.890 | 2,052,040 | -40,000 | 0.04% | 1,826,316 |
| 2022-03-22 | 2022-03-18 | 0.770 | 2,092,040 | -50,000 | 0.04% | 1,610,871 |
| 2022-03-21 | 2022-03-17 | 0.800 | 2,142,040 | +50,000 | 0.04% | 1,713,632 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,092,040 | +240,000 | 0.04% | 1,359,826 |
| 2022-03-15 | 2022-03-11 | 0.860 | 1,852,040 | +200,000 | 0.04% | 1,592,754 |
| 2022-03-11 | 2022-03-09 | 0.950 | 1,652,040 | +30,000 | 0.03% | 1,569,438 |
| 2022-03-10 | 2022-03-08 | 1.010 | 1,622,040 | +334,000 | 0.03% | 1,638,260 |
| 2022-03-07 | 2022-03-03 | 1.230 | 1,288,040 | +30,000 | 0.03% | 1,584,289 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,258,040 | +80,000 | 0.02% | 1,635,452 |
| 2022-02-16 | 2022-02-14 | 1.480 | 1,178,040 | -12,000 | 0.02% | 1,743,499 |
| 2022-01-24 | 2022-01-20 | 1.590 | 1,190,040 | +12,000 | 0.02% | 1,892,164 |
| 2022-01-17 | 2022-01-13 | 1.380 | 1,178,040 | -4,000 | 0.02% | 1,625,695 |
| 2022-01-11 | 2022-01-07 | 1.620 | 1,182,040 | -20,000 | 0.02% | 1,914,905 |
| 2022-01-04 | 2021-12-31 | 1.370 | 1,202,040 | +20,000 | 0.02% | 1,646,795 |
| 2022-01-03 | 2021-12-29 | 1.350 | 1,182,040 | +4,000 | 0.02% | 1,595,754 |
| 2021-12-14 | 2021-12-10 | 1.620 | 1,178,040 | -2,000 | 0.02% | 1,908,425 |
| 2021-12-09 | 2021-12-07 | 1.580 | 1,180,040 | -150,000 | 0.02% | 1,864,463 |
| 2021-11-26 | 2021-11-24 | 1.480 | 1,330,040 | +20,000 | 0.03% | 1,968,459 |
| 2021-11-19 | 2021-11-17 | 1.480 | 1,310,040 | +150,000 | 0.03% | 1,938,859 |
| 2021-09-27 | 2021-09-23 | 1.750 | 1,160,040 | -50,000 | 0.02% | 2,030,070 |
| 2021-09-23 | 2021-09-20 | 1.670 | 1,210,040 | -20,000 | 0.02% | 2,020,767 |
| 2021-08-12 | 2021-08-10 | 1.840 | 1,230,040 | +30,000 | 0.02% | 2,263,274 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,200,040 | -14,000 | 0.02% | 2,184,073 |
| 2021-07-28 | 2021-07-26 | 1.870 | 1,214,040 | +20,000 | 0.02% | 2,270,255 |
| 2021-07-27 | 2021-07-23 | 1.920 | 1,194,040 | +20,000 | 0.02% | 2,292,557 |
| 2021-07-23 | 2021-07-21 | 2.000 | 1,174,040 | -2,000 | 0.02% | 2,348,080 |
| 2021-07-08 | 2021-07-06 | 1.930 | 1,176,040 | -10,000 | 0.02% | 2,269,757 |
| 2021-07-06 | 2021-07-02 | 2.000 | 1,186,040 | +30,000 | 0.02% | 2,372,080 |
| 2021-05-27 | 2021-05-25 | 2.090 | 1,156,040 | +32,000 | 0.02% | 2,416,124 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,124,040 | +2,000 | 0.02% | 2,394,205 |
| 2021-05-12 | 2021-05-10 | 2.150 | 1,122,040 | +20,000 | 0.02% | 2,412,386 |
| 2021-05-03 | 2021-04-29 | 2.210 | 1,102,040 | +20,000 | 0.02% | 2,435,508 |
| 2021-04-15 | 2021-04-13 | 2.230 | 1,082,040 | -26,000 | 0.02% | 2,412,949 |
| 2021-03-23 | 2021-03-19 | 2.130 | 1,108,040 | -60,000 | 0.02% | 2,360,125 |
| 2021-03-22 | 2021-03-18 | 2.070 | 1,168,040 | +90,000 | 0.02% | 2,417,843 |
| 2021-03-17 | 2021-03-15 | 2.280 | 1,078,040 | +4,000 | 0.02% | 2,457,931 |
| 2021-03-08 | 2021-03-04 | 2.240 | 1,074,040 | +2,000 | 0.02% | 2,405,850 |
| 2021-03-02 | 2021-02-26 | 2.350 | 1,072,040 | +26,000 | 0.02% | 2,519,294 |
| 2021-02-24 | 2021-02-22 | 2.260 | 1,046,040 | -4,000 | 0.02% | 2,364,050 |
| 2021-02-18 | 2021-02-16 | 2.280 | 1,050,040 | -20,000 | 0.02% | 2,394,091 |
| 2021-02-10 | 2021-02-08 | 2.270 | 1,070,040 | +20,000 | 0.02% | 2,428,991 |
| 2021-02-04 | 2021-02-02 | 2.200 | 1,050,040 | -2,000 | 0.02% | 2,310,088 |
| 2021-02-03 | 2021-02-01 | 2.190 | 1,052,040 | +10,000 | 0.02% | 2,303,968 |
| 2021-01-21 | 2021-01-19 | 2.360 | 1,042,040 | -20,000 | 0.02% | 2,459,214 |
| 2021-01-18 | 2021-01-14 | 2.310 | 1,062,040 | +20,000 | 0.02% | 2,453,312 |
| 2020-12-03 | 2020-12-01 | 2.560 | 1,042,040 | +50,000 | 0.02% | 2,667,622 |
| 2020-12-02 | 2020-11-30 | 2.570 | 992,040 | -50,000 | 0.02% | 2,549,543 |
| 2020-11-27 | 2020-11-25 | 2.520 | 1,042,040 | -12,000 | 0.02% | 2,625,941 |
| 2020-11-26 | 2020-11-24 | 2.460 | 1,054,040 | +12,000 | 0.02% | 2,592,938 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,042,040 | +50,000 | 0.02% | 2,605,100 |
| 2020-11-13 | 2020-11-11 | 2.590 | 992,040 | -50,000 | 0.02% | 2,569,384 |
| 2020-11-12 | 2020-11-10 | 2.560 | 1,042,040 | +50,000 | 0.02% | 2,667,622 |
| 2020-11-09 | 2020-11-05 | 2.640 | 992,040 | -50,000 | 0.02% | 2,618,986 |
| 2020-10-29 | 2020-10-27 | 2.520 | 1,042,040 | +24,000 | 0.02% | 2,625,941 |
| 2020-10-28 | 2020-10-23 | 2.550 | 1,018,040 | +26,000 | 0.02% | 2,596,002 |
| 2020-10-12 | 2020-10-08 | 2.580 | 992,040 | -10,000 | 0.02% | 2,559,463 |
| 2020-09-08 | 2020-09-04 | 3.040 | 1,002,040 | -30,000 | 0.02% | 3,046,202 |
| 2020-08-31 | 2020-08-27 | 3.100 | 1,032,040 | -48,000 | 0.02% | 3,199,324 |
| 2020-08-28 | 2020-08-26 | 3.010 | 1,080,040 | +10,000 | 0.02% | 3,250,920 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,070,040 | -20,000 | 0.02% | 3,049,614 |
| 2020-08-10 | 2020-08-06 | 2.610 | 1,090,040 | -16,000 | 0.02% | 2,845,004 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,106,040 | -50,000 | 0.02% | 2,765,100 |
| 2020-08-03 | 2020-07-30 | 2.450 | 1,156,040 | +50,000 | 0.02% | 2,832,298 |
| 2020-07-31 | 2020-07-29 | 2.500 | 1,106,040 | -50,000 | 0.02% | 2,765,100 |
| 2020-07-28 | 2020-07-24 | 2.460 | 1,156,040 | -32,000 | 0.02% | 2,843,858 |
| 2020-07-15 | 2020-07-13 | 2.480 | 1,188,040 | -10,000 | 0.02% | 2,946,339 |
| 2020-07-14 | 2020-07-10 | 2.490 | 1,198,040 | +50,000 | 0.02% | 2,983,120 |
| 2020-07-13 | 2020-07-09 | 2.520 | 1,148,040 | -50,000 | 0.02% | 2,893,061 |
| 2020-07-08 | 2020-07-06 | 2.530 | 1,198,040 | +40,000 | 0.02% | 3,031,041 |
| 2020-06-26 | 2020-06-23 | 2.370 | 1,158,040 | +10,000 | 0.02% | 2,744,555 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,148,040 | +88,243 | 0.02% | 2,793,363 |
| 2020-06-10 | 2020-06-08 | 2.577 | 1,059,797 | +48,702 | 0.02% | 2,730,980 |
| 2020-06-05 | 2020-06-03 | 2.577 | 1,011,095 | -38,962 | 0.02% | 2,605,480 |
| 2020-06-04 | 2020-06-02 | 2.526 | 1,050,057 | -70,131 | 0.02% | 2,651,979 |
| 2020-06-03 | 2020-06-01 | 2.402 | 1,120,188 | -175,328 | 0.02% | 2,691,094 |
| 2020-05-26 | 2020-05-22 | 2.320 | 1,295,516 | +81,820 | 0.03% | 3,005,891 |
| 2020-05-25 | 2020-05-21 | 2.423 | 1,213,696 | +116,885 | 0.02% | 2,940,654 |
| 2020-05-22 | 2020-05-20 | 2.423 | 1,096,811 | -23,377 | 0.02% | 2,657,455 |
| 2020-05-19 | 2020-05-15 | 2.259 | 1,120,188 | -19,481 | 0.02% | 2,530,088 |
| 2020-05-15 | 2020-05-13 | 2.320 | 1,139,669 | -19,481 | 0.02% | 2,644,291 |
| 2020-05-14 | 2020-05-12 | 2.361 | 1,159,150 | +19,481 | 0.02% | 2,737,093 |
| 2020-05-13 | 2020-05-11 | 2.464 | 1,139,669 | +19,481 | 0.02% | 2,808,097 |
| 2020-04-15 | 2020-04-09 | 2.248 | 1,120,188 | -77,923 | 0.02% | 2,518,588 |
| 2020-04-14 | 2020-04-08 | 2.187 | 1,198,111 | +77,923 | 0.02% | 2,619,985 |
| 2020-04-03 | 2020-04-01 | 2.279 | 1,120,188 | -112,989 | 0.02% | 2,553,089 |
| 2020-03-30 | 2020-03-26 | 2.320 | 1,233,177 | -46,754 | 0.02% | 2,861,251 |
| 2020-03-27 | 2020-03-25 | 2.310 | 1,279,931 | +46,754 | 0.03% | 2,956,590 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,233,177 | +68,183 | 0.02% | 2,873,911 |
| 2020-03-17 | 2020-03-13 | 2.248 | 1,164,994 | -29,221 | 0.02% | 2,619,328 |
| 2020-03-11 | 2020-03-09 | 2.382 | 1,194,215 | +58,442 | 0.02% | 2,844,412 |
| 2020-03-09 | 2020-03-05 | 2.536 | 1,135,773 | -58,442 | 0.02% | 2,880,120 |
| 2020-03-04 | 2020-03-02 | 2.413 | 1,194,215 | +29,221 | 0.02% | 2,881,194 |
| 2020-03-02 | 2020-02-27 | 2.443 | 1,164,994 | +38,962 | 0.02% | 2,846,576 |
| 2020-02-28 | 2020-02-26 | 2.474 | 1,126,032 | +68,183 | 0.02% | 2,786,056 |
| 2020-02-06 | 2020-02-04 | 2.464 | 1,057,849 | +62,339 | 0.02% | 2,606,496 |
| 2020-02-03 | 2020-01-30 | 2.700 | 995,510 | +35,065 | 0.02% | 2,687,964 |
| 2020-01-29 | 2020-01-22 | 2.875 | 960,445 | -52,598 | 0.02% | 2,760,912 |
| 2020-01-16 | 2020-01-14 | 2.772 | 1,013,043 | +52,598 | 0.02% | 2,808,107 |
| 2019-12-27 | 2019-12-20 | 2.834 | 960,445 | -58,442 | 0.02% | 2,721,471 |
| 2019-12-04 | 2019-12-02 | 2.710 | 1,018,887 | +58,442 | 0.02% | 2,761,544 |
| 2019-12-03 | 2019-11-29 | 2.680 | 960,445 | +58,443 | 0.02% | 2,573,565 |
| 2019-11-13 | 2019-11-11 | 2.823 | 902,002 | -19,481 | 0.02% | 2,546,609 |
| 2019-11-01 | 2019-10-30 | 2.905 | 921,483 | +38,961 | 0.02% | 2,677,293 |
| 2019-10-31 | 2019-10-29 | 3.029 | 882,522 | -38,961 | 0.02% | 2,672,819 |
| 2019-10-16 | 2019-10-14 | 2.875 | 921,483 | -68,183 | 0.02% | 2,648,911 |
| 2019-09-25 | 2019-09-23 | 2.751 | 989,666 | +87,664 | 0.02% | 2,722,987 |
| 2019-08-13 | 2019-08-09 | 2.741 | 902,002 | +29,221 | 0.02% | 2,472,526 |
| 2019-08-06 | 2019-08-02 | 2.834 | 872,781 | -29,221 | 0.02% | 2,473,070 |
| 2019-08-05 | 2019-08-01 | 2.854 | 902,002 | -29,222 | 0.02% | 2,574,390 |
| 2019-08-02 | 2019-07-31 | 2.854 | 931,224 | -1,948 | 0.02% | 2,657,792 |
| 2019-07-25 | 2019-07-23 | 2.792 | 933,172 | -68,183 | 0.02% | 2,605,870 |
| 2019-07-22 | 2019-07-18 | 2.823 | 1,001,355 | +38,962 | 0.02% | 2,827,111 |
| 2019-07-18 | 2019-07-16 | 2.864 | 962,393 | -42,858 | 0.02% | 2,756,632 |
| 2019-07-12 | 2019-07-10 | 2.813 | 1,005,251 | +19,481 | 0.02% | 2,827,790 |
| 2019-07-02 | 2019-06-27 | 2.823 | 985,770 | -116,885 | 0.02% | 2,783,110 |
| 2019-06-28 | 2019-06-26 | 2.577 | 1,102,655 | +9,740 | 0.02% | 2,841,420 |
| 2019-06-25 | 2019-06-21 | 2.567 | 1,092,915 | +29,222 | 0.02% | 2,805,101 |
| 2019-06-24 | 2019-06-20 | 2.382 | 1,063,693 | -107,145 | 0.02% | 2,533,532 |
| 2019-06-17 | 2019-06-13 | 2.248 | 1,170,838 | +35,065 | 0.02% | 2,632,467 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,135,773 | +97,405 | 0.02% | 2,623,591 |
| 2019-06-10 | 2019-06-05 | 2.372 | 1,038,368 | +9,740 | 0.02% | 2,462,552 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,028,628 | +23,398 | 0.02% | 2,593,490 |
| 2019-05-08 | 2019-05-06 | 2.479 | 1,005,230 | -5,711 | 0.02% | 2,492,255 |
| 2019-04-29 | 2019-04-25 | 2.626 | 1,010,941 | +38,075 | 0.02% | 2,655,099 |
| 2019-04-24 | 2019-04-18 | 2.836 | 972,866 | -3,807 | 0.02% | 2,759,509 |
| 2019-04-11 | 2019-04-09 | 2.847 | 976,673 | +38,075 | 0.02% | 2,780,567 |
| 2019-04-10 | 2019-04-08 | 2.900 | 938,598 | +24,749 | 0.02% | 2,721,471 |
| 2019-04-09 | 2019-04-04 | 2.889 | 913,849 | -28,556 | 0.02% | 2,640,110 |
| 2019-04-08 | 2019-04-03 | 2.700 | 942,405 | -333,161 | 0.02% | 2,544,402 |
| 2019-03-29 | 2019-03-27 | 2.416 | 1,275,566 | +9,519 | 0.03% | 3,082,093 |
| 2019-03-25 | 2019-03-21 | 2.395 | 1,266,047 | +95,189 | 0.03% | 3,032,492 |
| 2019-03-19 | 2019-03-15 | 2.353 | 1,170,858 | +76,151 | 0.02% | 2,755,289 |
| 2019-03-18 | 2019-03-14 | 2.364 | 1,094,707 | +76,151 | 0.02% | 2,587,589 |
| 2019-03-14 | 2019-03-12 | 2.385 | 1,018,556 | +47,594 | 0.02% | 2,428,990 |
| 2019-02-08 | 2019-01-31 | 2.311 | 970,962 | -38,075 | 0.02% | 2,244,088 |
| 2019-01-16 | 2019-01-14 | 2.238 | 1,009,037 | +38,075 | 0.02% | 2,257,884 |
| 2018-12-11 | 2018-12-07 | 2.269 | 970,962 | -19,038 | 0.02% | 2,203,286 |
| 2018-11-16 | 2018-11-14 | 2.280 | 990,000 | +38,076 | 0.02% | 2,256,887 |
| 2018-09-26 | 2018-09-21 | 2.511 | 951,924 | -38,076 | 0.02% | 2,390,095 |
| 2018-09-14 | 2018-09-12 | 2.227 | 990,000 | +7,615 | 0.02% | 2,204,885 |
| 2018-09-12 | 2018-09-10 | 2.469 | 982,385 | +39,980 | 0.02% | 2,425,295 |
| 2018-09-11 | 2018-09-07 | 2.584 | 942,405 | +64,728 | 0.02% | 2,435,497 |
| 2018-09-06 | 2018-09-04 | 2.721 | 877,677 | +19,038 | 0.02% | 2,388,083 |
| 2018-08-06 | 2018-08-02 | 2.868 | 858,639 | -3,808 | 0.02% | 2,462,568 |
| 2018-07-06 | 2018-07-04 | 2.973 | 862,447 | -95,189 | 0.02% | 2,564,093 |
| 2018-06-20 | 2018-06-15 | 3.351 | 957,636 | +11,423 | 0.02% | 3,209,269 |
| 2018-06-01 | 2018-05-30 | 3.204 | 946,213 | -7,615 | 0.02% | 3,031,822 |
| 2018-05-30 | 2018-05-28 | 3.206 | 953,828 | +16,058 | 0.02% | 3,057,594 |
| 2018-05-25 | 2018-05-23 | 3.312 | 937,770 | -3,744 | 0.02% | 3,106,323 |
| 2018-05-09 | 2018-05-07 | 3.430 | 941,514 | +7,487 | 0.02% | 3,229,389 |
| 2018-05-08 | 2018-05-04 | 3.355 | 934,027 | -1,872 | 0.02% | 3,133,846 |
| 2018-04-27 | 2018-04-25 | 3.430 | 935,899 | +37,435 | 0.02% | 3,210,130 |
| 2018-04-20 | 2018-04-18 | 3.622 | 898,464 | -39,306 | 0.02% | 3,254,535 |
| 2018-04-19 | 2018-04-17 | 3.409 | 937,770 | -1,872 | 0.02% | 3,196,506 |
| 2018-04-17 | 2018-04-13 | 3.580 | 939,642 | -1,872 | 0.02% | 3,363,534 |
| 2018-04-16 | 2018-04-12 | 3.697 | 941,514 | +5,615 | 0.02% | 3,480,899 |
| 2018-04-06 | 2018-04-03 | 3.355 | 935,899 | -3,743 | 0.02% | 3,140,127 |
| 2018-03-28 | 2018-03-26 | 3.387 | 939,642 | -1,403,792 | 0.02% | 3,182,807 |
| 2018-03-26 | 2018-03-22 | 3.494 | 2,343,434 | -18,717 | 0.05% | 8,188,211 |
| 2018-03-15 | 2018-03-13 | 3.590 | 2,362,151 | +18,717 | 0.05% | 8,480,774 |
| 2018-03-14 | 2018-03-12 | 3.612 | 2,343,434 | +14,974 | 0.05% | 8,463,656 |
| 2018-03-09 | 2018-03-07 | 3.558 | 2,328,460 | +84,227 | 0.05% | 8,285,173 |
| 2018-03-05 | 2018-03-01 | 3.612 | 2,244,233 | -14,973 | 0.05% | 8,105,377 |
| 2018-03-01 | 2018-02-27 | 3.612 | 2,259,206 | +14,973 | 0.05% | 8,159,454 |
| 2018-02-28 | 2018-02-26 | 3.686 | 2,244,233 | -41,177 | 0.05% | 8,273,240 |
| 2018-02-27 | 2018-02-23 | 3.644 | 2,285,410 | -37,435 | 0.05% | 8,327,355 |
| 2018-02-22 | 2018-02-20 | 3.676 | 2,322,845 | -218,991 | 0.05% | 8,538,218 |
| 2018-02-14 | 2018-02-12 | 3.654 | 2,541,836 | +18,717 | 0.06% | 9,288,855 |
| 2018-02-09 | 2018-02-07 | 3.419 | 2,523,119 | +101,073 | 0.06% | 8,627,327 |
| 2018-02-08 | 2018-02-06 | 3.280 | 2,422,046 | -28,076 | 0.05% | 7,945,282 |
| 2018-02-07 | 2018-02-05 | 3.526 | 2,450,122 | +16,845 | 0.06% | 8,639,532 |
| 2018-02-05 | 2018-02-01 | 3.398 | 2,433,277 | +22,461 | 0.06% | 8,268,129 |
| 2018-02-02 | 2018-01-31 | 3.537 | 2,410,816 | -18,717 | 0.05% | 8,526,693 |
| 2018-02-01 | 2018-01-30 | 3.601 | 2,429,533 | +74,869 | 0.05% | 8,748,654 |
| 2018-01-30 | 2018-01-26 | 3.793 | 2,354,664 | -11,231 | 0.05% | 8,931,941 |
| 2018-01-29 | 2018-01-25 | 3.825 | 2,365,895 | +18,718 | 0.05% | 9,050,385 |
| 2018-01-25 | 2018-01-23 | 3.740 | 2,347,177 | +14,973 | 0.05% | 8,778,139 |
| 2018-01-24 | 2018-01-22 | 3.644 | 2,332,204 | -131,020 | 0.05% | 8,497,858 |
| 2018-01-23 | 2018-01-19 | 3.430 | 2,463,224 | +131,020 | 0.06% | 8,448,848 |
| 2018-01-19 | 2018-01-17 | 3.483 | 2,332,204 | -18,717 | 0.05% | 8,124,052 |
| 2018-01-18 | 2018-01-16 | 3.537 | 2,350,921 | -86,099 | 0.05% | 8,314,853 |
| 2018-01-17 | 2018-01-15 | 3.409 | 2,437,020 | -7,487 | 0.06% | 8,306,888 |
| 2018-01-16 | 2018-01-12 | 3.398 | 2,444,507 | -71,125 | 0.06% | 8,306,288 |
| 2018-01-15 | 2018-01-11 | 3.366 | 2,515,632 | -7,487 | 0.06% | 8,467,325 |
| 2018-01-12 | 2018-01-10 | 3.323 | 2,523,119 | +11,230 | 0.06% | 8,384,684 |
| 2018-01-10 | 2018-01-08 | 3.686 | 2,511,889 | -78,612 | 0.06% | 9,259,938 |
| 2018-01-09 | 2018-01-05 | 3.719 | 2,590,501 | -175,942 | 0.06% | 9,632,778 |
| 2018-01-08 | 2018-01-04 | 3.515 | 2,766,443 | -97,330 | 0.06% | 9,725,371 |
| 2018-01-05 | 2018-01-03 | 3.248 | 2,863,773 | -56,151 | 0.07% | 9,302,523 |
| 2018-01-04 | 2018-01-02 | 3.227 | 2,919,924 | -18,718 | 0.07% | 9,422,520 |
| 2018-01-03 | 2017-12-29 | 3.184 | 2,938,642 | +11,231 | 0.07% | 9,357,320 |
| 2018-01-02 | 2017-12-28 | 3.174 | 2,927,411 | -131,021 | 0.07% | 9,290,278 |
| 2017-12-29 | 2017-12-27 | 3.013 | 3,058,432 | -190,916 | 0.07% | 9,215,873 |
| 2017-12-28 | 2017-12-22 | 2.917 | 3,249,348 | -89,842 | 0.07% | 9,478,671 |
| 2017-12-27 | 2017-12-21 | 3.003 | 3,339,190 | -93,586 | 0.08% | 10,026,192 |
| 2017-12-22 | 2017-12-20 | 2.971 | 3,432,776 | -104,817 | 0.08% | 10,197,150 |
| 2017-12-21 | 2017-12-19 | 3.077 | 3,537,593 | +11,231 | 0.08% | 10,886,516 |
| 2017-12-20 | 2017-12-18 | 3.045 | 3,526,362 | -172,199 | 0.08% | 10,738,913 |
| 2017-12-19 | 2017-12-15 | 2.949 | 3,698,561 | -18,717 | 0.08% | 10,907,631 |
| 2017-12-18 | 2017-12-14 | 2.971 | 3,717,278 | -56,152 | 0.08% | 11,042,271 |
| 2017-12-14 | 2017-12-12 | 2.800 | 3,773,430 | -131,020 | 0.09% | 10,563,945 |
| 2017-12-13 | 2017-12-11 | 2.757 | 3,904,450 | -48,665 | 0.09% | 10,763,862 |
| 2017-12-04 | 2017-11-30 | 2.543 | 3,953,115 | -18,717 | 0.09% | 10,053,215 |
| 2017-11-30 | 2017-11-28 | 2.639 | 3,971,832 | +18,717 | 0.09% | 10,482,778 |
| 2017-11-22 | 2017-11-20 | 2.564 | 3,953,115 | -41,178 | 0.09% | 10,137,696 |
| 2017-11-21 | 2017-11-17 | 2.575 | 3,994,293 | -44,921 | 0.09% | 10,285,976 |
| 2017-11-10 | 2017-11-08 | 2.586 | 4,039,214 | -37,435 | 0.09% | 10,444,816 |
| 2017-11-02 | 2017-10-31 | 2.447 | 4,076,649 | -3,743 | 0.09% | 9,975,332 |
| 2017-10-23 | 2017-10-19 | 2.468 | 4,080,392 | -11,231 | 0.09% | 10,071,692 |
| 2017-10-17 | 2017-10-13 | 2.532 | 4,091,623 | -11,230 | 0.09% | 10,361,736 |
| 2017-10-11 | 2017-10-09 | 2.554 | 4,102,853 | +48,665 | 0.09% | 10,477,856 |
| 2017-10-09 | 2017-10-04 | 2.564 | 4,054,188 | -67,382 | 0.09% | 10,396,896 |
| 2017-10-03 | 2017-09-28 | 2.458 | 4,121,570 | -7,487 | 0.09% | 10,129,292 |
| 2017-09-27 | 2017-09-25 | 2.415 | 4,129,057 | +56,152 | 0.09% | 9,971,210 |
| 2017-09-22 | 2017-09-20 | 2.554 | 4,072,905 | +37,434 | 0.09% | 10,401,375 |
| 2017-09-20 | 2017-09-18 | 2.479 | 4,035,471 | -160,968 | 0.09% | 10,003,933 |
| 2017-09-15 | 2017-09-13 | 2.351 | 4,196,439 | -56,152 | 0.10% | 9,864,888 |
| 2017-09-13 | 2017-09-11 | 2.372 | 4,252,591 | -104,816 | 0.10% | 10,087,769 |
| 2017-09-11 | 2017-09-07 | 2.351 | 4,357,407 | -22,461 | 0.10% | 10,243,288 |
| 2017-09-07 | 2017-09-05 | 2.340 | 4,379,868 | -7,487 | 0.10% | 10,249,288 |
| 2017-08-30 | 2017-08-28 | 2.319 | 4,387,355 | +164,712 | 0.10% | 10,173,047 |
| 2017-08-29 | 2017-08-25 | 2.404 | 4,222,643 | +104,816 | 0.10% | 10,152,090 |
| 2017-08-28 | 2017-08-24 | 2.351 | 4,117,827 | +490,392 | 0.09% | 9,680,089 |
| 2017-08-25 | 2017-08-22 | 2.351 | 3,627,435 | +643,872 | 0.08% | 8,527,287 |
| 2017-08-22 | 2017-08-18 | 2.361 | 2,983,563 | +3,744 | 0.07% | 7,045,569 |
| 2017-08-18 | 2017-08-16 | 2.276 | 2,979,819 | -7,487 | 0.07% | 6,782,004 |
| 2017-08-17 | 2017-08-15 | 2.212 | 2,987,306 | -33,691 | 0.07% | 6,607,522 |
| 2017-08-11 | 2017-08-09 | 2.287 | 3,020,997 | +48,664 | 0.07% | 6,908,005 |
| 2017-07-28 | 2017-07-26 | 2.308 | 2,972,333 | -134,764 | 0.07% | 6,860,247 |
| 2017-07-24 | 2017-07-20 | 2.361 | 3,107,097 | +7,487 | 0.07% | 7,337,289 |
| 2017-07-21 | 2017-07-19 | 2.244 | 3,099,610 | -18,717 | 0.07% | 6,955,285 |
| 2017-07-11 | 2017-07-07 | 2.415 | 3,118,327 | +37,434 | 0.07% | 7,530,411 |
| 2017-07-07 | 2017-07-05 | 2.447 | 3,080,893 | +7,487 | 0.07% | 7,538,773 |
| 2017-07-05 | 2017-07-03 | 2.586 | 3,073,406 | -18,717 | 0.07% | 7,947,378 |
| 2017-07-04 | 2017-06-30 | 2.661 | 3,092,123 | -11,230 | 0.07% | 8,227,060 |
| 2017-07-03 | 2017-06-29 | 2.650 | 3,103,353 | -22,461 | 0.07% | 8,223,779 |
| 2017-06-29 | 2017-06-27 | 2.490 | 3,125,814 | +18,717 | 0.07% | 7,782,294 |
| 2017-06-28 | 2017-06-26 | 2.361 | 3,107,097 | -26,204 | 0.07% | 7,337,289 |
| 2017-06-27 | 2017-06-23 | 2.437 | 3,133,301 | +26,204 | 0.07% | 7,637,371 |
| 2017-06-26 | 2017-06-22 | 2.536 | 3,107,097 | -113,309 | 0.07% | 7,879,156 |
| 2017-06-23 | 2017-06-21 | 2.328 | 3,220,406 | +3,659 | 0.07% | 7,497,684 |
| 2017-06-22 | 2017-06-20 | 2.208 | 3,216,747 | -124,423 | 0.07% | 7,102,401 |
| 2017-06-21 | 2017-06-19 | 2.186 | 3,341,170 | +73,190 | 0.08% | 7,304,080 |
| 2017-05-29 | 2017-05-25 | 2.121 | 3,267,980 | -21,957 | 0.08% | 6,929,758 |
| 2017-05-26 | 2017-05-24 | 2.121 | 3,289,937 | -18,298 | 0.08% | 6,976,318 |
| 2017-05-24 | 2017-05-22 | 2.142 | 3,308,235 | -36,595 | 0.08% | 7,087,439 |
| 2017-05-15 | 2017-05-11 | 2.252 | 3,344,830 | -29,276 | 0.08% | 7,531,443 |
| 2017-05-10 | 2017-05-08 | 2.230 | 3,374,106 | -36,595 | 0.08% | 7,523,602 |
| 2017-05-09 | 2017-05-05 | 2.219 | 3,410,701 | +36,595 | 0.08% | 7,567,921 |
| 2017-05-05 | 2017-05-02 | 2.241 | 3,374,106 | -14,638 | 0.08% | 7,560,482 |
| 2017-04-28 | 2017-04-26 | 2.088 | 3,388,744 | -109,785 | 0.08% | 7,074,717 |
| 2017-04-27 | 2017-04-25 | 2.131 | 3,498,529 | +109,785 | 0.08% | 7,456,878 |
| 2017-04-25 | 2017-04-21 | 2.110 | 3,388,744 | -73,190 | 0.08% | 7,148,798 |
| 2017-04-24 | 2017-04-20 | 2.077 | 3,461,934 | -91,488 | 0.08% | 7,189,676 |
| 2017-04-21 | 2017-04-19 | 2.066 | 3,553,422 | -91,488 | 0.08% | 7,340,836 |
| 2017-04-20 | 2017-04-18 | 2.077 | 3,644,910 | +73,191 | 0.08% | 7,569,677 |
| 2017-04-19 | 2017-04-13 | 2.088 | 3,571,719 | +36,595 | 0.08% | 7,456,716 |
| 2017-04-18 | 2017-04-12 | 2.055 | 3,535,124 | +73,190 | 0.08% | 7,264,395 |
| 2017-04-12 | 2017-04-10 | 2.055 | 3,461,934 | +73,190 | 0.08% | 7,113,995 |
| 2017-04-11 | 2017-04-07 | 2.088 | 3,388,744 | +18,298 | 0.08% | 7,074,717 |
| 2017-04-07 | 2017-04-05 | 2.110 | 3,370,446 | -91,488 | 0.08% | 7,110,197 |
| 2017-04-06 | 2017-04-03 | 2.099 | 3,461,934 | +113,445 | 0.08% | 7,265,357 |
| 2017-04-05 | 2017-03-31 | 2.186 | 3,348,489 | +36,595 | 0.08% | 7,320,080 |
| 2017-04-03 | 2017-03-30 | 2.186 | 3,311,894 | +29,276 | 0.08% | 7,240,080 |
| 2017-03-31 | 2017-03-29 | 2.208 | 3,282,618 | -69,531 | 0.08% | 7,247,841 |
| 2017-03-30 | 2017-03-28 | 2.263 | 3,352,149 | +73,190 | 0.08% | 7,584,563 |
| 2017-03-22 | 2017-03-20 | 2.427 | 3,278,959 | -32,935 | 0.08% | 7,956,570 |
| 2017-03-21 | 2017-03-17 | 2.416 | 3,311,894 | +91,488 | 0.08% | 8,000,288 |
| 2017-03-20 | 2017-03-16 | 2.361 | 3,220,406 | +18,297 | 0.07% | 7,603,286 |
| 2017-03-17 | 2017-03-15 | 2.317 | 3,202,109 | +128,083 | 0.07% | 7,420,085 |
| 2017-03-15 | 2017-03-13 | 2.339 | 3,074,026 | -18,297 | 0.07% | 7,190,486 |
| 2017-03-14 | 2017-03-10 | 2.350 | 3,092,323 | +65,871 | 0.07% | 7,267,085 |
| 2017-03-09 | 2017-03-07 | 2.427 | 3,026,452 | -18,298 | 0.07% | 7,343,848 |
| 2017-03-06 | 2017-03-02 | 2.416 | 3,044,750 | -25,616 | 0.07% | 7,354,969 |
| 2017-03-03 | 2017-03-01 | 2.416 | 3,070,366 | -3,660 | 0.07% | 7,416,847 |
| 2017-03-01 | 2017-02-27 | 2.405 | 3,074,026 | +18,298 | 0.07% | 7,392,088 |
| 2017-02-28 | 2017-02-24 | 2.361 | 3,055,728 | -29,276 | 0.07% | 7,214,486 |
| 2017-02-15 | 2017-02-13 | 2.295 | 3,085,004 | -32,936 | 0.07% | 7,081,283 |
| 2017-02-14 | 2017-02-10 | 2.306 | 3,117,940 | -40,255 | 0.07% | 7,190,964 |
| 2017-02-10 | 2017-02-08 | 2.339 | 3,158,195 | -18,297 | 0.07% | 7,387,366 |
| 2017-02-09 | 2017-02-07 | 2.361 | 3,176,492 | -21,957 | 0.07% | 7,499,606 |
| 2017-02-08 | 2017-02-06 | 2.405 | 3,198,449 | -32,936 | 0.07% | 7,691,287 |
| 2017-01-19 | 2017-01-17 | 2.459 | 3,231,385 | +7,319 | 0.08% | 7,947,090 |
| 2017-01-18 | 2017-01-16 | 2.481 | 3,224,066 | +43,914 | 0.08% | 7,999,571 |
| 2017-01-10 | 2017-01-06 | 2.514 | 3,180,152 | -3,659 | 0.07% | 7,994,893 |
| 2016-12-30 | 2016-12-28 | 2.427 | 3,183,811 | +7,319 | 0.07% | 7,725,688 |
| 2016-12-20 | 2016-12-16 | 2.569 | 3,176,492 | -36,595 | 0.07% | 8,159,293 |
| 2016-12-19 | 2016-12-15 | 2.503 | 3,213,087 | -3,660 | 0.07% | 8,042,571 |
| 2016-12-14 | 2016-12-12 | 2.514 | 3,216,747 | +40,255 | 0.07% | 8,086,892 |
| 2016-12-09 | 2016-12-07 | 2.470 | 3,176,492 | +7,319 | 0.07% | 7,846,810 |
| 2016-12-01 | 2016-11-29 | 2.591 | 3,169,173 | +84,169 | 0.07% | 8,209,774 |
| 2016-11-30 | 2016-11-28 | 2.645 | 3,085,004 | +29,276 | 0.07% | 8,160,336 |
| 2016-11-29 | 2016-11-25 | 2.623 | 3,055,728 | +14,638 | 0.07% | 8,016,095 |
| 2016-11-18 | 2016-11-16 | 2.711 | 3,041,090 | -21,957 | 0.07% | 8,243,618 |
| 2016-11-17 | 2016-11-15 | 2.711 | 3,063,047 | -32,936 | 0.07% | 8,303,138 |
| 2016-11-16 | 2016-11-14 | 2.689 | 3,095,983 | -29,276 | 0.07% | 8,324,739 |
| 2016-11-11 | 2016-11-09 | 2.634 | 3,125,259 | +58,552 | 0.07% | 8,232,656 |
| 2016-11-08 | 2016-11-04 | 2.667 | 3,066,707 | -47,574 | 0.07% | 8,178,978 |
| 2016-11-07 | 2016-11-03 | 2.667 | 3,114,281 | -73,190 | 0.07% | 8,305,859 |
| 2016-11-02 | 2016-10-31 | 2.656 | 3,187,471 | +54,893 | 0.07% | 8,466,218 |
| 2016-11-01 | 2016-10-28 | 2.689 | 3,132,578 | +91,488 | 0.07% | 8,423,138 |
| 2016-10-25 | 2016-10-20 | 2.689 | 3,041,090 | -3,660 | 0.07% | 8,177,138 |
| 2016-10-20 | 2016-10-18 | 2.678 | 3,044,750 | -47,573 | 0.07% | 8,153,699 |
| 2016-10-14 | 2016-10-12 | 2.722 | 3,092,323 | -3,660 | 0.07% | 8,416,298 |
| 2016-09-28 | 2016-09-26 | 2.612 | 3,095,983 | -14,638 | 0.07% | 8,087,856 |
| 2016-09-27 | 2016-09-23 | 2.645 | 3,110,621 | -58,552 | 0.07% | 8,228,097 |
| 2016-09-23 | 2016-09-21 | 2.733 | 3,169,173 | -7,319 | 0.07% | 8,660,100 |
| 2016-09-21 | 2016-09-19 | 2.776 | 3,176,492 | -161,019 | 0.07% | 8,818,981 |
| 2016-09-20 | 2016-09-15 | 2.765 | 3,337,511 | -91,487 | 0.08% | 9,229,542 |
| 2016-09-19 | 2016-09-14 | 2.754 | 3,428,998 | +62,211 | 0.08% | 9,445,060 |
| 2016-09-15 | 2016-09-13 | 2.809 | 3,366,787 | +18,298 | 0.08% | 9,457,703 |
| 2016-09-14 | 2016-09-12 | 2.612 | 3,348,489 | -18,298 | 0.08% | 8,747,495 |
| 2016-09-13 | 2016-09-09 | 2.536 | 3,366,787 | +54,893 | 0.08% | 8,537,693 |
| 2016-09-12 | 2016-09-08 | 2.405 | 3,311,894 | +91,488 | 0.08% | 7,964,088 |
| 2016-09-09 | 2016-09-07 | 2.263 | 3,220,406 | -18,298 | 0.07% | 7,286,482 |
| 2016-09-08 | 2016-09-06 | 2.186 | 3,238,704 | +10,979 | 0.08% | 7,080,080 |
| 2016-09-02 | 2016-08-31 | 2.230 | 3,227,725 | -7,319 | 0.08% | 7,197,201 |
| 2016-08-26 | 2016-08-24 | 2.241 | 3,235,044 | -109,786 | 0.08% | 7,248,881 |
| 2016-08-25 | 2016-08-23 | 2.274 | 3,344,830 | -36,595 | 0.08% | 7,604,564 |
| 2016-08-24 | 2016-08-22 | 2.241 | 3,381,425 | -95,147 | 0.08% | 7,576,882 |
| 2016-08-18 | 2016-08-16 | 2.197 | 3,476,572 | -7,319 | 0.08% | 7,638,080 |
| 2016-08-16 | 2016-08-12 | 2.197 | 3,483,891 | -7,319 | 0.08% | 7,654,160 |
| 2016-08-11 | 2016-08-09 | 2.274 | 3,491,210 | +29,276 | 0.08% | 7,937,363 |
| 2016-08-10 | 2016-08-08 | 2.274 | 3,461,934 | -142,721 | 0.08% | 7,870,803 |
| 2016-07-25 | 2016-07-21 | 2.131 | 3,604,655 | +7,319 | 0.08% | 7,683,078 |
| 2016-07-21 | 2016-07-19 | 2.055 | 3,597,336 | +91,488 | 0.08% | 7,392,235 |
| 2016-07-19 | 2016-07-15 | 2.153 | 3,505,848 | +25,616 | 0.08% | 7,549,118 |
| 2016-07-18 | 2016-07-14 | 2.153 | 3,480,232 | -10,978 | 0.08% | 7,493,960 |
| 2016-07-12 | 2016-07-08 | 2.252 | 3,491,210 | -7,319 | 0.08% | 7,861,042 |
| 2016-07-06 | 2016-07-04 | 2.328 | 3,498,529 | -182,976 | 0.08% | 8,145,205 |
| 2016-07-04 | 2016-06-29 | 2.099 | 3,681,505 | -186,635 | 0.09% | 7,726,157 |
| 2016-06-29 | 2016-06-27 | 2.000 | 3,868,140 | +10,979 | 0.09% | 7,737,314 |
| 2016-06-16 | 2016-06-14 | 1.957 | 3,857,161 | -40,255 | 0.09% | 7,546,711 |
| 2016-06-15 | 2016-06-13 | 1.989 | 3,897,416 | -307,399 | 0.09% | 7,753,273 |
| 2016-06-07 | 2016-06-03 | 2.066 | 4,204,815 | +8,419 | 0.10% | 8,688,031 |
| 2016-06-02 | 2016-05-31 | 2.099 | 4,196,396 | +14,558 | 0.10% | 8,808,997 |
| 2016-06-01 | 2016-05-30 | 2.198 | 4,181,838 | +90,988 | 0.10% | 9,192,081 |
| 2016-05-27 | 2016-05-25 | 2.341 | 4,090,850 | +47,314 | 0.10% | 9,576,566 |
| 2016-05-20 | 2016-05-18 | 2.451 | 4,043,536 | +10,918 | 0.09% | 9,910,209 |
| 2016-05-12 | 2016-05-10 | 2.484 | 4,032,618 | -25,476 | 0.09% | 10,016,411 |
| 2016-05-10 | 2016-05-06 | 2.517 | 4,058,094 | -36,395 | 0.10% | 10,213,491 |
| 2016-04-21 | 2016-04-19 | 2.572 | 4,094,489 | +94,627 | 0.10% | 10,530,093 |
| 2016-04-19 | 2016-04-15 | 2.616 | 3,999,862 | +76,430 | 0.09% | 10,462,575 |
| 2016-04-18 | 2016-04-14 | 2.638 | 3,923,432 | -54,593 | 0.09% | 10,348,895 |
| 2016-04-12 | 2016-04-08 | 2.638 | 3,978,025 | -21,837 | 0.09% | 10,492,896 |
| 2016-04-08 | 2016-04-06 | 2.638 | 3,999,862 | -3,639 | 0.09% | 10,550,496 |
| 2016-04-07 | 2016-04-05 | 2.638 | 4,003,501 | -25,477 | 0.09% | 10,560,095 |
| 2016-04-06 | 2016-04-01 | 2.638 | 4,028,978 | +10,918 | 0.09% | 10,627,296 |
| 2016-03-31 | 2016-03-29 | 2.484 | 4,018,060 | +14,559 | 0.09% | 9,980,252 |
| 2016-03-23 | 2016-03-21 | 2.594 | 4,003,501 | +14,558 | 0.09% | 10,384,093 |
| 2016-03-22 | 2016-03-18 | 2.649 | 3,988,943 | +116,464 | 0.09% | 10,565,535 |
| 2016-03-21 | 2016-03-17 | 2.671 | 3,872,479 | -18,198 | 0.09% | 10,342,177 |
| 2016-03-18 | 2016-03-16 | 2.616 | 3,890,677 | -50,953 | 0.09% | 10,176,976 |
| 2016-03-15 | 2016-03-11 | 2.561 | 3,941,630 | -14,558 | 0.09% | 10,093,654 |
| 2016-03-09 | 2016-03-07 | 2.495 | 3,956,188 | +98,267 | 0.09% | 9,870,051 |
| 2016-03-04 | 2016-03-02 | 2.440 | 3,857,921 | +251,126 | 0.09% | 9,412,889 |
| 2016-03-03 | 2016-03-01 | 2.374 | 3,606,795 | +50,954 | 0.08% | 8,562,328 |
| 2016-02-25 | 2016-02-23 | 2.231 | 3,555,841 | +3,639 | 0.08% | 7,933,321 |
| 2016-01-28 | 2016-01-26 | 2.275 | 3,552,202 | -3,639 | 0.08% | 8,081,363 |
| 2016-01-15 | 2016-01-13 | 2.429 | 3,555,841 | +47,313 | 0.08% | 8,636,768 |
| 2016-01-14 | 2016-01-12 | 2.462 | 3,508,528 | +50,954 | 0.08% | 8,637,531 |
| 2015-12-29 | 2015-12-24 | 2.638 | 3,457,574 | +10,918 | 0.08% | 9,120,095 |
| 2015-12-23 | 2015-12-21 | 2.638 | 3,446,656 | +7,279 | 0.08% | 9,091,296 |
| 2015-12-22 | 2015-12-18 | 2.638 | 3,439,377 | +21,837 | 0.08% | 9,072,096 |
| 2015-12-17 | 2015-12-15 | 2.429 | 3,417,540 | -18,197 | 0.08% | 8,300,849 |
| 2015-12-16 | 2015-12-14 | 2.418 | 3,435,737 | +36,395 | 0.08% | 8,307,287 |
| 2015-12-14 | 2015-12-10 | 2.473 | 3,399,342 | +10,918 | 0.08% | 8,406,089 |
| 2015-12-11 | 2015-12-09 | 2.473 | 3,388,424 | +29,116 | 0.08% | 8,379,091 |
| 2015-12-02 | 2015-11-30 | 2.572 | 3,359,308 | -3,639 | 0.08% | 8,639,375 |
| 2015-11-30 | 2015-11-26 | 2.638 | 3,362,947 | +3,639 | 0.08% | 8,870,496 |
| 2015-11-26 | 2015-11-24 | 2.770 | 3,359,308 | +138,302 | 0.27% | 9,303,942 |
| 2015-11-25 | 2015-11-23 | 2.967 | 3,221,006 | -10,919 | 0.26% | 9,558,108 |
| 2015-11-06 | 2015-11-04 | 2.638 | 3,231,925 | +72,791 | 0.26% | 8,524,897 |
| 2015-10-29 | 2015-10-27 | 2.847 | 3,159,134 | -32,756 | 0.25% | 8,992,583 |
| 2015-10-14 | 2015-10-12 | 2.781 | 3,191,890 | -40,035 | 0.25% | 8,875,341 |
| 2015-10-13 | 2015-10-09 | 2.737 | 3,231,925 | -10,918 | 0.26% | 8,844,581 |
| 2015-10-12 | 2015-10-08 | 2.638 | 3,242,843 | -90,988 | 0.26% | 8,553,696 |
| 2015-09-18 | 2015-09-16 | 2.473 | 3,333,831 | +54,593 | 0.26% | 8,244,090 |
| 2015-09-10 | 2015-09-08 | 2.605 | 3,279,238 | +174,696 | 0.26% | 8,541,574 |
| 2015-08-27 | 2015-08-25 | 2.407 | 3,104,542 | -18,197 | 0.25% | 7,472,369 |
| 2015-08-25 | 2015-08-21 | 2.616 | 3,122,739 | +101,906 | 0.25% | 8,168,255 |
| 2015-08-24 | 2015-08-20 | 2.594 | 3,020,833 | +36,395 | 0.24% | 7,835,295 |
| 2015-08-20 | 2015-08-18 | 2.671 | 2,984,438 | +7,279 | 0.24% | 7,970,498 |
| 2015-08-19 | 2015-08-17 | 2.660 | 2,977,159 | +181,976 | 0.24% | 7,918,338 |
| 2015-08-17 | 2015-08-13 | 2.693 | 2,795,183 | +87,348 | 0.22% | 7,526,498 |
| 2015-08-14 | 2015-08-12 | 2.748 | 2,707,835 | +3,640 | 0.21% | 7,440,101 |
| 2015-08-11 | 2015-08-07 | 2.781 | 2,704,195 | +90,988 | 0.21% | 7,519,261 |
| 2015-08-06 | 2015-08-04 | 2.858 | 2,613,207 | +3,639 | 0.21% | 7,467,303 |
| 2015-07-30 | 2015-07-28 | 2.890 | 2,609,568 | -7,279 | 0.21% | 7,542,946 |
| 2015-07-22 | 2015-07-20 | 2.934 | 2,616,847 | +18,198 | 0.21% | 7,679,027 |
| 2015-07-20 | 2015-07-16 | 2.912 | 2,598,649 | -14,558 | 0.21% | 7,568,505 |
| 2015-07-16 | 2015-07-14 | 3.000 | 2,613,207 | +116,464 | 0.21% | 7,840,668 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,496,743 | +254,766 | 0.20% | 7,628,432 |
| 2015-07-14 | 2015-07-10 | 2.748 | 2,241,977 | +112,825 | 0.18% | 6,160,100 |
| 2015-07-13 | 2015-07-09 | 2.682 | 2,129,152 | -43,674 | 0.17% | 5,709,698 |
| 2015-07-10 | 2015-07-08 | 2.198 | 2,172,826 | +200,173 | 0.17% | 4,776,080 |
| 2015-07-09 | 2015-07-07 | 2.495 | 1,972,653 | +87,348 | 0.16% | 4,921,451 |
| 2015-07-08 | 2015-07-06 | 2.638 | 1,885,305 | -18,197 | 0.15% | 4,972,897 |
| 2015-07-07 | 2015-07-03 | 2.890 | 1,903,502 | -218,371 | 0.15% | 5,502,065 |
| 2015-07-06 | 2015-07-02 | 3.110 | 2,121,873 | +87,348 | 0.17% | 6,599,674 |
| 2015-07-03 | 2015-06-30 | 3.099 | 2,034,525 | +87,349 | 0.16% | 6,305,634 |
| 2015-07-02 | 2015-06-29 | 3.077 | 1,947,176 | +218,371 | 0.15% | 5,992,111 |
| 2015-06-30 | 2015-06-26 | 3.209 | 1,728,805 | +109,185 | 0.14% | 5,548,115 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,619,620 | +152,860 | 0.13% | 5,322,320 |
| 2015-06-25 | 2015-06-23 | 3.517 | 1,466,760 | -18,198 | 0.12% | 5,158,526 |
| 2015-06-24 | 2015-06-22 | 3.462 | 1,484,958 | -120,104 | 0.12% | 5,140,926 |
| 2015-06-23 | 2015-06-19 | 3.396 | 1,605,062 | -90,988 | 0.13% | 5,450,884 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,696,050 | +265,685 | 0.13% | 5,685,323 |
| 2015-06-01 | 2015-05-28 | 4.528 | 1,430,365 | +58,232 | 0.11% | 6,476,803 |
| 2015-05-29 | 2015-05-27 | 3.330 | 1,372,133 | +200,173 | 0.11% | 4,569,361 |
| 2015-05-28 | 2015-05-26 | 3.154 | 1,171,960 | +80,069 | 0.09% | 3,696,675 |
| 2015-05-22 | 2015-05-20 | 3.022 | 1,091,891 | +36,396 | 0.09% | 3,300,111 |
| 2015-05-21 | 2015-05-19 | 3.000 | 1,055,495 | -112,825 | 0.08% | 3,166,908 |
| 2015-05-20 | 2015-05-18 | 2.989 | 1,168,320 | -171,057 | 0.09% | 3,492,588 |
| 2015-05-19 | 2015-05-15 | 3.143 | 1,339,377 | +18,197 | 0.11% | 4,210,033 |
| 2015-05-18 | 2015-05-14 | 3.165 | 1,321,180 | -29,116 | 0.10% | 4,181,876 |
| 2015-05-15 | 2015-05-13 | 3.099 | 1,350,296 | -90,988 | 0.11% | 4,184,993 |
| 2015-05-14 | 2015-05-12 | 3.088 | 1,441,284 | +72,790 | 0.11% | 4,451,153 |
| 2015-05-13 | 2015-05-11 | 3.099 | 1,368,494 | +76,430 | 0.11% | 4,241,394 |
| 2015-05-07 | 2015-05-05 | 2.956 | 1,292,064 | +50,953 | 0.10% | 3,819,908 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,241,111 | +411,265 | 0.10% | 3,641,988 |
| 2015-05-04 | 2015-04-29 | 2.847 | 829,846 | +87,349 | 0.07% | 2,362,185 |
| 2015-04-30 | 2015-04-28 | 2.880 | 742,497 | -3,640 | 0.06% | 2,138,024 |
| 2015-04-29 | 2015-04-27 | 2.934 | 746,137 | -36,395 | 0.06% | 2,189,508 |
| 2015-04-28 | 2015-04-24 | 2.934 | 782,532 | -21,837 | 0.06% | 2,296,307 |
| 2015-04-27 | 2015-04-23 | 2.934 | 804,369 | +10,919 | 0.06% | 2,360,387 |
| 2015-04-23 | 2015-04-21 | 2.967 | 793,450 | -10,919 | 0.06% | 2,354,507 |
| 2015-04-22 | 2015-04-20 | 2.978 | 804,369 | +10,919 | 0.06% | 2,395,749 |
| 2015-04-21 | 2015-04-17 | 3.011 | 793,450 | +236,568 | 0.06% | 2,389,388 |
| 2015-04-20 | 2015-04-16 | 3.000 | 556,882 | -50,953 | 0.04% | 1,670,869 |
| 2015-04-16 | 2015-04-14 | 2.912 | 607,835 | +14,558 | 0.05% | 1,770,305 |
| 2015-04-15 | 2015-04-13 | 3.055 | 593,277 | +25,476 | 0.05% | 1,812,671 |
| 2015-04-14 | 2015-04-10 | 2.803 | 567,801 | -3,639 | 0.05% | 1,591,303 |
| 2015-04-13 | 2015-04-09 | 2.517 | 571,440 | +18,198 | 0.05% | 1,438,211 |
| 2015-04-09 | 2015-04-02 | 2.506 | 553,242 | -43,675 | 0.04% | 1,386,330 |
| 2015-04-08 | 2015-04-01 | 2.451 | 596,917 | -90,987 | 0.05% | 1,462,970 |
| 2015-03-31 | 2015-03-27 | 2.462 | 687,904 | -10,919 | 0.05% | 1,693,528 |
| 2015-03-24 | 2015-03-20 | 2.407 | 698,823 | -454,939 | 0.06% | 1,682,008 |
| 2015-02-27 | 2015-02-25 | 2.429 | 1,153,762 | -18,198 | 0.09% | 2,802,368 |
| 2015-02-11 | 2015-02-09 | 2.385 | 1,171,960 | +90,988 | 0.09% | 2,795,047 |
| 2015-02-06 | 2015-02-04 | 2.363 | 1,080,972 | +18,198 | 0.09% | 2,554,286 |
| 2015-01-27 | 2015-01-23 | 2.352 | 1,062,774 | -40,035 | 0.08% | 2,499,605 |
| 2015-01-26 | 2015-01-22 | 2.363 | 1,102,809 | -312,998 | 0.09% | 2,605,886 |
| 2015-01-23 | 2015-01-21 | 2.341 | 1,415,807 | -156,499 | 0.11% | 3,314,365 |
| 2015-01-22 | 2015-01-20 | 2.396 | 1,572,306 | -3,640 | 0.12% | 3,767,126 |
| 2015-01-20 | 2015-01-16 | 2.429 | 1,575,946 | -141,941 | 0.13% | 3,827,809 |
| 2015-01-14 | 2015-01-12 | 2.418 | 1,717,887 | -18,197 | 0.14% | 4,153,688 |
| 2015-01-07 | 2015-01-05 | 2.429 | 1,736,084 | +65,511 | 0.14% | 4,216,767 |
| 2015-01-02 | 2014-12-29 | 2.319 | 1,670,573 | +18,197 | 0.13% | 3,874,044 |
| 2014-12-30 | 2014-12-24 | 2.308 | 1,652,376 | -98,266 | 0.13% | 3,813,685 |
| 2014-12-29 | 2014-12-22 | 2.231 | 1,750,642 | -18,198 | 0.14% | 3,905,800 |
| 2014-12-23 | 2014-12-19 | 2.308 | 1,768,840 | +94,627 | 0.14% | 4,082,484 |
| 2014-12-22 | 2014-12-18 | 2.297 | 1,674,213 | +14,558 | 0.13% | 3,845,684 |
| 2014-12-16 | 2014-12-12 | 2.341 | 1,659,655 | -29,116 | 0.13% | 3,885,206 |
| 2014-12-15 | 2014-12-11 | 2.407 | 1,688,771 | +36,395 | 0.13% | 4,064,728 |
| 2014-12-12 | 2014-12-10 | 2.363 | 1,652,376 | -134,662 | 0.13% | 3,904,487 |
| 2014-12-11 | 2014-12-09 | 2.198 | 1,787,038 | +18,198 | 0.14% | 3,928,081 |
| 2014-12-10 | 2014-12-08 | 2.396 | 1,768,840 | +7,279 | 0.14% | 4,238,007 |
| 2014-12-01 | 2014-11-27 | 2.572 | 1,761,561 | +10,919 | 0.14% | 4,530,333 |
| 2014-11-26 | 2014-11-24 | 2.572 | 1,750,642 | -54,593 | 0.14% | 4,502,252 |
| 2014-11-17 | 2014-11-13 | 2.495 | 1,805,235 | +10,918 | 0.14% | 4,503,770 |
| 2014-11-14 | 2014-11-12 | 2.550 | 1,794,317 | +72,791 | 0.14% | 4,575,134 |
| 2014-11-13 | 2014-11-11 | 2.583 | 1,721,526 | +145,580 | 0.14% | 4,446,293 |
| 2014-11-12 | 2014-11-10 | 2.528 | 1,575,946 | +47,314 | 0.13% | 3,983,692 |
| 2014-11-10 | 2014-11-06 | 2.594 | 1,528,632 | +47,314 | 0.12% | 3,964,894 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,481,318 | +29,116 | 0.12% | 3,825,893 |
| 2014-11-04 | 2014-10-31 | 2.737 | 1,452,202 | +87,348 | 0.12% | 3,974,139 |
| 2014-11-03 | 2014-10-30 | 2.726 | 1,364,854 | +50,953 | 0.11% | 3,720,099 |
| 2014-10-30 | 2014-10-28 | 2.770 | 1,313,901 | +10,919 | 0.10% | 3,638,981 |
| 2014-10-28 | 2014-10-24 | 2.781 | 1,302,982 | -10,919 | 0.10% | 3,623,060 |
| 2014-10-23 | 2014-10-21 | 2.803 | 1,313,901 | -10,918 | 0.10% | 3,682,302 |
| 2014-10-22 | 2014-10-20 | 2.726 | 1,324,819 | +21,837 | 0.11% | 3,610,978 |
| 2014-10-21 | 2014-10-17 | 2.803 | 1,302,982 | +76,429 | 0.10% | 3,651,701 |
| 2014-10-20 | 2014-10-16 | 2.858 | 1,226,553 | -14,558 | 0.10% | 3,504,905 |
| 2014-10-15 | 2014-10-13 | 2.836 | 1,241,111 | -61,871 | 0.10% | 3,519,224 |
| 2014-10-10 | 2014-10-08 | 2.748 | 1,302,982 | +10,918 | 0.10% | 3,580,099 |
| 2014-10-08 | 2014-10-06 | 2.858 | 1,292,064 | -14,558 | 0.10% | 3,692,105 |
| 2014-10-07 | 2014-10-03 | 2.440 | 1,306,622 | +40,035 | 0.10% | 3,188,009 |
| 2014-10-06 | 2014-09-30 | 2.506 | 1,266,587 | -134,662 | 0.10% | 3,173,851 |
| 2014-10-03 | 2014-09-29 | 2.154 | 1,401,249 | +207,452 | 0.11% | 3,018,478 |
| 2014-09-29 | 2014-09-25 | 2.176 | 1,193,797 | -25,476 | 0.09% | 2,597,839 |
| 2014-09-25 | 2014-09-23 | 2.121 | 1,219,273 | +29,116 | 0.10% | 2,586,276 |
| 2014-09-23 | 2014-09-19 | 2.187 | 1,190,157 | +43,674 | 0.09% | 2,602,999 |
| 2014-09-22 | 2014-09-18 | 2.473 | 1,146,483 | -7,279 | 0.09% | 2,835,089 |
| 2014-09-19 | 2014-09-17 | 2.605 | 1,153,762 | +25,476 | 0.09% | 3,005,254 |
| 2014-09-18 | 2014-09-16 | 2.627 | 1,128,286 | +10,919 | 0.09% | 2,963,697 |
| 2014-09-15 | 2014-09-11 | 2.737 | 1,117,367 | +18,197 | 0.09% | 3,057,819 |
| 2014-09-05 | 2014-09-03 | 2.912 | 1,099,170 | -21,837 | 0.09% | 3,201,307 |
| 2014-09-04 | 2014-09-02 | 2.726 | 1,121,007 | +10,919 | 0.09% | 3,055,460 |
| 2014-09-02 | 2014-08-29 | 2.759 | 1,110,088 | +7,279 | 0.09% | 3,062,300 |
| 2014-08-28 | 2014-08-26 | 2.945 | 1,102,809 | -18,198 | 0.09% | 3,248,267 |
| 2014-08-27 | 2014-08-25 | 2.901 | 1,121,007 | +181,976 | 0.09% | 3,252,587 |
| 2014-08-26 | 2014-08-22 | 2.923 | 939,031 | +18,198 | 0.07% | 2,745,227 |
| 2014-08-25 | 2014-08-21 | 2.890 | 920,833 | +14,558 | 0.07% | 2,661,664 |
| 2014-08-21 | 2014-08-19 | 3.000 | 906,275 | +10,918 | 0.07% | 2,719,188 |
| 2014-08-20 | 2014-08-18 | 3.000 | 895,357 | +47,314 | 0.07% | 2,686,430 |
| 2014-08-19 | 2014-08-15 | 3.121 | 848,043 | -18,198 | 0.07% | 2,646,993 |
| 2014-08-18 | 2014-08-14 | 3.099 | 866,241 | +36,395 | 0.07% | 2,684,754 |
| 2014-08-15 | 2014-08-13 | 3.198 | 829,846 | +36,396 | 0.07% | 2,654,038 |
| 2014-08-14 | 2014-08-12 | 3.187 | 793,450 | -14,558 | 0.06% | 2,528,915 |
| 2014-08-13 | 2014-08-11 | 3.253 | 808,008 | -3,640 | 0.06% | 2,628,597 |
| 2014-08-12 | 2014-08-08 | 3.132 | 811,648 | +36,395 | 0.06% | 2,542,314 |
| 2014-08-11 | 2014-08-07 | 2.978 | 775,253 | -80,069 | 0.06% | 2,309,029 |
| 2014-08-08 | 2014-08-06 | 2.693 | 855,322 | +7,279 | 0.07% | 2,303,098 |
| 2014-08-07 | 2014-08-05 | 2.572 | 848,043 | +3,639 | 0.07% | 2,180,973 |
| 2014-08-06 | 2014-08-04 | 2.682 | 844,404 | +18,198 | 0.07% | 2,264,419 |
| 2014-08-05 | 2014-08-01 | 2.770 | 826,206 | -76,430 | 0.07% | 2,288,261 |
| 2014-08-04 | 2014-07-31 | 2.473 | 902,636 | +47,314 | 0.07% | 2,232,090 |
| 2014-08-01 | 2014-07-30 | 2.528 | 855,322 | +3,639 | 0.07% | 2,162,092 |
| 2014-07-31 | 2014-07-29 | 2.583 | 851,683 | +72,791 | 0.07% | 2,199,695 |
| 2014-07-30 | 2014-07-28 | 2.517 | 778,892 | +40,034 | 0.06% | 1,960,331 |
| 2014-07-29 | 2014-07-25 | 3.154 | 738,858 | -87,348 | 0.06% | 2,330,556 |
| 2014-07-28 | 2014-07-24 | 3.253 | 826,206 | -10,919 | 0.07% | 2,687,798 |
| 2014-07-25 | 2014-07-23 | 3.396 | 837,125 | +40,035 | 0.07% | 2,842,925 |
| 2014-07-24 | 2014-07-22 | 2.638 | 797,090 | +3,640 | 0.06% | 2,102,496 |
| 2014-07-23 | 2014-07-21 | 2.627 | 793,450 | -14,558 | 0.06% | 2,084,175 |
| 2014-07-21 | 2014-07-17 | 2.528 | 808,008 | +58,232 | 0.07% | 2,042,491 |
| 2014-07-18 | 2014-07-16 | 2.693 | 749,776 | -18,198 | 0.06% | 2,018,897 |
| 2014-07-15 | 2014-07-11 | 2.330 | 767,974 | +112,825 | 0.06% | 1,789,365 |
| 2014-07-14 | 2014-07-10 | 2.132 | 655,149 | -647,833 | 0.05% | 1,396,878 |
| 2014-07-11 | 2014-07-09 | 2.473 | 1,302,982 | +149,220 | 0.11% | 3,222,089 |
| 2014-07-10 | 2014-07-08 | 2.220 | 1,153,762 | -3,640 | 0.09% | 2,561,440 |
| 2014-07-08 | 2014-07-04 | 1.758 | 1,157,402 | -312,998 | 0.09% | 2,035,264 |
| 2014-07-07 | 2014-07-03 | 1.594 | 1,470,400 | +131,023 | 0.12% | 2,343,258 |
| 2014-07-04 | 2014-07-02 | 1.528 | 1,339,377 | -58,233 | 0.11% | 2,046,135 |
| 2014-07-03 | 2014-06-30 | 1.440 | 1,397,610 | -103,072 | 0.11% | 2,012,213 |
| 2014-07-02 | 2014-06-27 | 1.484 | 1,500,682 | -98,266 | 0.12% | 2,226,584 |
| 2014-06-27 | 2014-06-25 | 1.297 | 1,598,948 | +40,034 | 0.13% | 2,073,638 |
| 2014-06-26 | 2014-06-24 | 1.319 | 1,558,914 | -10,918 | 0.13% | 2,055,985 |
| 2014-06-25 | 2014-06-23 | 1.286 | 1,569,832 | -163,778 | 0.13% | 2,018,625 |
| 2014-06-19 | 2014-06-17 | 1.286 | 1,733,610 | -149,221 | 0.14% | 2,229,225 |
| 2014-06-16 | 2014-06-12 | 1.297 | 1,882,831 | -14,558 | 0.15% | 2,441,799 |
| 2014-06-12 | 2014-06-10 | 1.286 | 1,897,389 | +10,919 | 0.15% | 2,439,826 |
| 2014-06-10 | 2014-06-06 | 1.264 | 1,886,470 | -178,336 | 0.15% | 2,384,319 |
| 2014-06-09 | 2014-06-05 | 1.220 | 2,064,806 | -54,593 | 0.17% | 2,518,946 |
| 2014-06-06 | 2014-06-04 | 1.187 | 2,119,399 | -32,756 | 0.17% | 2,515,667 |
| 2014-06-05 | 2014-06-03 | 1.187 | 2,152,155 | +167,418 | 0.18% | 2,554,547 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,984,737 | -2,407,908 | 0.16% | 2,377,640 |
| 2014-05-30 | 2014-05-28 | 1.209 | 4,392,645 | +127,383 | 0.36% | 5,310,500 |
| 2014-05-29 | 2014-05-27 | 1.209 | 4,265,262 | +80,070 | 0.35% | 5,156,500 |
| 2014-05-22 | 2014-05-20 | 1.209 | 4,185,192 | +211,091 | 0.34% | 5,059,699 |
| 2014-05-21 | 2014-05-19 | 1.209 | 3,974,101 | +32,756 | 0.32% | 4,804,500 |
| 2014-05-20 | 2014-05-16 | 1.220 | 3,941,345 | +14,558 | 0.32% | 4,808,217 |
| 2014-05-16 | 2014-05-14 | 1.242 | 3,926,787 | -29,116 | 0.32% | 4,876,772 |
| 2014-05-07 | 2014-05-02 | 1.209 | 3,955,903 | -32,756 | 0.33% | 4,782,500 |
| 2014-04-29 | 2014-04-25 | 1.187 | 3,988,659 | -36,395 | 0.33% | 4,734,426 |
| 2014-04-25 | 2014-04-23 | 1.176 | 4,025,054 | -90,988 | 0.33% | 4,733,388 |
| 2014-04-24 | 2014-04-22 | 1.176 | 4,116,042 | -545,927 | 0.34% | 4,840,388 |
| 2014-04-23 | 2014-04-17 | 1.165 | 4,661,969 | -87,348 | 0.39% | 5,431,151 |
| 2014-04-15 | 2014-04-11 | 1.110 | 4,749,317 | -90,988 | 0.39% | 5,271,924 |
| 2014-04-14 | 2014-04-10 | 1.099 | 4,840,305 | +3,640 | 0.40% | 5,319,727 |
| 2014-04-08 | 2014-04-04 | 1.121 | 4,836,665 | -163,778 | 0.40% | 5,422,041 |
| 2014-04-07 | 2014-04-03 | 1.121 | 5,000,443 | -160,139 | 0.41% | 5,605,641 |
| 2014-03-31 | 2014-03-27 | 1.132 | 5,160,582 | -120,104 | 0.43% | 5,841,879 |
| 2014-03-28 | 2014-03-26 | 1.143 | 5,280,686 | -120,104 | 0.44% | 6,035,876 |
| 2014-03-27 | 2014-03-25 | 1.154 | 5,400,790 | -116,464 | 0.45% | 6,232,513 |
| 2014-03-26 | 2014-03-24 | 1.121 | 5,517,254 | -47,314 | 0.46% | 6,185,001 |
| 2014-03-24 | 2014-03-20 | 1.209 | 5,564,568 | -90,988 | 0.46% | 6,727,300 |
| 2014-03-21 | 2014-03-19 | 1.209 | 5,655,556 | +7,279 | 0.47% | 6,837,300 |
| 2014-03-20 | 2014-03-18 | 1.209 | 5,648,277 | -181,976 | 0.47% | 6,828,500 |
| 2014-03-19 | 2014-03-17 | 1.209 | 5,830,253 | -181,975 | 0.48% | 7,048,500 |
| 2014-03-18 | 2014-03-14 | 1.231 | 6,012,228 | +116,464 | 0.50% | 7,400,654 |
| 2014-03-04 | 2014-02-28 | 1.242 | 5,895,764 | -171,057 | 0.49% | 7,322,092 |
| 2014-03-03 | 2014-02-27 | 1.242 | 6,066,821 | +50,953 | 0.50% | 7,534,532 |
| 2014-02-27 | 2014-02-25 | 1.275 | 6,015,868 | -47,313 | 0.50% | 7,669,604 |
| 2014-02-26 | 2014-02-24 | 1.297 | 6,063,181 | +54,592 | 0.50% | 7,863,197 |
| 2014-02-25 | 2014-02-21 | 1.242 | 6,008,589 | +120,104 | 0.50% | 7,462,212 |
| 2014-02-21 | 2014-02-19 | 1.209 | 5,888,485 | -18,197 | 0.49% | 7,118,900 |
| 2014-02-20 | 2014-02-18 | 1.220 | 5,906,682 | -25,477 | 0.49% | 7,205,816 |
| 2014-02-19 | 2014-02-17 | 1.220 | 5,932,159 | +80,069 | 0.49% | 7,236,897 |
| 2014-02-18 | 2014-02-14 | 1.264 | 5,852,090 | -200,173 | 0.49% | 7,396,486 |
| 2014-01-22 | 2014-01-20 | 1.176 | 6,052,263 | +14,558 | 0.50% | 7,117,348 |
| 2014-01-20 | 2014-01-16 | 1.176 | 6,037,705 | +32,756 | 0.50% | 7,100,228 |
| 2014-01-17 | 2014-01-15 | 1.220 | 6,004,949 | +90,988 | 0.50% | 7,325,697 |
| 2014-01-16 | 2014-01-14 | 1.231 | 5,913,961 | -90,988 | 0.49% | 7,279,694 |
| 2014-01-15 | 2014-01-13 | 1.198 | 6,004,949 | +90,988 | 0.50% | 7,193,702 |
| 2014-01-13 | 2014-01-09 | 1.110 | 5,913,961 | -29,117 | 0.49% | 6,564,724 |
| 2014-01-09 | 2014-01-07 | 1.099 | 5,943,078 | -10,918 | 0.49% | 6,531,728 |
| 2014-01-06 | 2014-01-02 | 1.110 | 5,953,996 | +178,336 | 0.49% | 6,609,164 |
| 2014-01-03 | 2013-12-31 | 1.110 | 5,775,660 | +69,151 | 0.48% | 6,411,204 |
| 2014-01-02 | 2013-12-27 | 1.143 | 5,706,509 | +47,314 | 0.47% | 6,522,596 |
| 2013-12-30 | 2013-12-24 | 1.154 | 5,659,195 | +36,395 | 0.47% | 6,530,713 |
| 2013-12-23 | 2013-12-19 | 1.165 | 5,622,800 | +25,476 | 0.47% | 6,550,510 |
| 2013-12-20 | 2013-12-18 | 1.242 | 5,597,324 | +36,395 | 0.46% | 6,951,452 |
| 2013-12-18 | 2013-12-16 | 1.253 | 5,560,929 | +14,558 | 0.47% | 6,967,369 |
| 2013-12-17 | 2013-12-13 | 1.275 | 5,546,371 | +181,976 | 0.47% | 7,071,044 |
| 2013-12-13 | 2013-12-11 | 1.297 | 5,364,395 | +120,104 | 0.46% | 6,956,958 |
| 2013-12-12 | 2013-12-10 | 1.286 | 5,244,291 | +112,825 | 0.45% | 6,743,561 |
| 2013-12-11 | 2013-12-09 | 1.286 | 5,131,466 | -54,593 | 0.44% | 6,598,481 |
| 2013-12-10 | 2013-12-06 | 1.407 | 5,186,059 | +36,395 | 0.44% | 7,295,651 |
| 2013-12-09 | 2013-12-05 | 1.352 | 5,149,664 | +29,117 | 0.44% | 6,961,465 |
| 2013-12-06 | 2013-12-04 | 1.154 | 5,120,547 | +18,197 | 0.44% | 5,909,113 |
| 2013-12-05 | 2013-12-03 | 1.143 | 5,102,350 | +29,116 | 0.43% | 5,832,036 |
| 2013-12-04 | 2013-12-02 | 1.165 | 5,073,234 | +7,279 | 0.43% | 5,910,271 |
| 2013-12-03 | 2013-11-29 | 1.154 | 5,065,955 | +40,035 | 0.43% | 5,846,114 |
| 2013-11-28 | 2013-11-26 | 1.209 | 5,025,920 | -18,198 | 0.43% | 6,076,100 |
| 2013-11-27 | 2013-11-25 | 1.165 | 5,044,118 | +76,430 | 0.43% | 5,876,351 |
| 2013-11-20 | 2013-11-18 | 1.077 | 4,967,688 | -18,197 | 0.42% | 5,350,533 |
| 2013-11-15 | 2013-11-13 | 0.989 | 4,985,885 | +145,580 | 0.42% | 4,931,754 |
| 2013-11-14 | 2013-11-12 | 1.000 | 4,840,305 | -10,918 | 0.41% | 4,840,952 |
| 2013-11-08 | 2013-11-06 | 1.033 | 4,851,223 | -18,198 | 0.41% | 5,011,823 |
| 2013-11-07 | 2013-11-05 | 1.055 | 4,869,421 | -47,314 | 0.41% | 5,137,658 |
| 2013-11-05 | 2013-11-01 | 1.033 | 4,916,735 | +19,108 | 0.42% | 5,079,504 |
| 2013-11-04 | 2013-10-31 | 1.033 | 4,897,627 | -7,279 | 0.42% | 5,059,763 |
| 2013-10-31 | 2013-10-29 | 0.989 | 4,904,906 | -134,662 | 0.42% | 4,851,654 |
| 2013-10-30 | 2013-10-28 | 1.066 | 5,039,568 | -21,837 | 0.43% | 5,372,565 |
| 2013-10-29 | 2013-10-25 | 1.088 | 5,061,405 | -127,383 | 0.43% | 5,507,099 |
| 2013-10-28 | 2013-10-24 | 1.011 | 5,188,788 | +349,393 | 0.44% | 5,246,509 |
| 2013-10-24 | 2013-10-22 | 0.989 | 4,839,395 | +269,324 | 0.41% | 4,786,854 |
| 2013-10-23 | 2013-10-21 | 0.901 | 4,570,071 | -149,220 | 0.39% | 4,118,636 |
| 2013-10-21 | 2013-10-17 | 0.758 | 4,719,291 | +54,593 | 0.40% | 3,578,842 |
| 2013-10-18 | 2013-10-16 | 0.736 | 4,664,698 | +36,395 | 0.40% | 3,434,907 |
| 2013-10-16 | 2013-10-11 | 0.747 | 4,628,303 | -342,114 | 0.39% | 3,458,974 |
| 2013-10-15 | 2013-10-10 | 0.681 | 4,970,417 | -127,383 | 0.42% | 3,386,890 |
| 2013-10-11 | 2013-10-09 | 0.681 | 5,097,800 | +36,395 | 0.43% | 3,473,690 |
| 2013-10-10 | 2013-10-08 | 0.681 | 5,061,405 | -36,395 | 0.43% | 3,448,891 |
| 2013-10-09 | 2013-10-07 | 0.626 | 5,097,800 | +181,975 | 0.43% | 3,193,554 |
| 2013-10-07 | 2013-10-03 | 0.626 | 4,915,825 | -10,918 | 0.42% | 3,079,555 |
| 2013-10-03 | 2013-09-30 | 0.626 | 4,926,743 | +10,918 | 0.42% | 3,086,394 |
| 2013-09-25 | 2013-09-23 | 0.637 | 4,915,825 | +90,988 | 0.42% | 3,133,582 |
| 2013-09-24 | 2013-09-19 | 0.637 | 4,824,837 | +36,395 | 0.41% | 3,075,582 |
| 2013-09-16 | 2013-09-12 | 0.670 | 4,788,442 | +90,988 | 0.41% | 3,210,264 |
| 2013-09-13 | 2013-09-11 | 0.681 | 4,697,454 | +90,988 | 0.40% | 3,200,891 |
| 2013-09-11 | 2013-09-09 | 0.637 | 4,606,466 | +181,976 | 0.39% | 2,936,382 |
| 2013-08-26 | 2013-08-22 | 0.692 | 4,424,490 | -61,872 | 0.38% | 3,063,518 |
| 2013-08-20 | 2013-08-16 | 0.736 | 4,486,362 | -40,035 | 0.38% | 3,303,587 |
| 2013-08-19 | 2013-08-15 | 0.692 | 4,526,397 | +54,593 | 0.39% | 3,134,078 |
| 2013-08-16 | 2013-08-13 | 0.648 | 4,471,804 | -36,395 | 0.38% | 2,899,689 |
| 2013-08-15 | 2013-08-12 | 0.648 | 4,508,199 | +149,220 | 0.38% | 2,923,289 |
| 2013-08-13 | 2013-08-09 | 0.670 | 4,358,979 | -18,198 | 0.37% | 2,922,343 |
| 2013-08-08 | 2013-08-06 | 0.593 | 4,377,177 | -181,975 | 0.37% | 2,597,793 |
| 2013-08-06 | 2013-08-02 | 0.582 | 4,559,152 | -43,675 | 0.39% | 2,655,685 |
| 2013-08-02 | 2013-07-31 | 0.561 | 4,602,827 | -18,197 | 0.39% | 2,579,951 |
| 2013-08-01 | 2013-07-30 | 0.582 | 4,621,024 | -54,593 | 0.39% | 2,691,725 |
| 2013-07-31 | 2013-07-29 | 0.572 | 4,675,617 | -208,271 | 0.40% | 2,672,138 |
| 2013-07-30 | 2013-07-26 | 0.572 | 4,883,888 | -291,161 | 0.42% | 2,791,166 |
| 2013-07-29 | 2013-07-25 | 0.528 | 5,175,049 | -181,976 | 0.44% | 2,730,061 |
| 2013-07-25 | 2013-07-23 | 0.522 | 5,357,025 | -47,314 | 0.46% | 2,796,623 |
| 2013-07-24 | 2013-07-22 | 0.511 | 5,404,339 | +47,314 | 0.46% | 2,761,927 |
| 2013-07-23 | 2013-07-19 | 0.522 | 5,357,025 | -218,371 | 0.46% | 2,796,623 |
| 2013-07-22 | 2013-07-18 | 0.522 | 5,575,396 | +90,988 | 0.47% | 2,910,623 |
| 2013-07-19 | 2013-07-17 | 0.528 | 5,484,408 | +134,662 | 0.47% | 2,893,261 |
| 2013-07-18 | 2013-07-16 | 0.511 | 5,349,746 | +192,894 | 0.46% | 2,734,027 |
| 2013-07-17 | 2013-07-15 | 0.561 | 5,156,852 | -9,091,505 | 0.44% | 2,890,490 |
| 2013-07-16 | 2013-07-12 | 0.593 | 14,248,357 | -218,371 | 1.21% | 8,456,199 |
| 2013-07-15 | 2013-07-11 | 0.604 | 14,466,728 | -727,902 | 1.23% | 8,744,795 |
| 2013-07-12 | 2013-07-10 | 0.615 | 15,194,630 | +5,120,795 | 1.29% | 9,351,791 |
| 2013-07-11 | 2013-07-09 | 0.572 | 10,073,835 | +1,084,575 | 0.86% | 5,757,246 |
| 2013-07-10 | 2013-07-08 | 0.593 | 8,989,260 | +709,706 | 0.77% | 5,334,999 |
| 2013-07-09 | 2013-07-05 | 0.561 | 8,279,554 | -185,616 | 0.70% | 4,640,810 |
| 2013-07-08 | 2013-07-04 | 0.572 | 8,465,170 | -43,674 | 0.72% | 4,837,886 |
| 2013-07-05 | 2013-07-03 | 0.604 | 8,508,844 | -1,401,213 | 0.72% | 5,143,395 |
| 2013-07-04 | 2013-07-02 | 0.561 | 9,910,057 | +3,639,514 | 0.84% | 5,554,730 |
| 2013-07-03 | 2013-06-28 | 0.511 | 6,270,543 | +163,778 | 0.53% | 3,204,607 |
| 2013-07-02 | 2013-06-27 | 0.484 | 6,106,765 | +134,662 | 0.52% | 2,953,116 |
| 2013-06-28 | 2013-06-26 | 0.511 | 5,972,103 | +160,139 | 0.51% | 3,052,087 |
| 2013-06-27 | 2013-06-25 | 0.506 | 5,811,964 | -3,286,481 | 0.49% | 2,938,308 |
| 2013-06-26 | 2013-06-24 | 0.572 | 9,098,445 | -1,277,469 | 0.77% | 5,199,806 |
| 2013-06-25 | 2013-06-21 | 0.648 | 10,375,914 | -131,023 | 0.88% | 6,728,140 |
| 2013-06-24 | 2013-06-20 | 0.637 | 10,506,937 | +4,534,834 | 0.89% | 6,697,624 |
| 2013-06-21 | 2013-06-19 | 0.593 | 5,972,103 | +214,732 | 0.51% | 3,544,359 |
| 2013-06-20 | 2013-06-18 | 0.582 | 5,757,371 | -473,137 | 0.49% | 3,353,642 |
| 2013-06-17 | 2013-06-13 | 0.506 | 6,230,508 | -21,837 | 0.53% | 3,149,908 |
| 2013-06-14 | 2013-06-11 | 0.467 | 6,252,345 | -54,593 | 0.53% | 2,920,441 |
| 2013-06-13 | 2013-06-10 | 0.456 | 6,306,938 | +36,395 | 0.54% | 2,876,625 |
| 2013-06-11 | 2013-06-07 | 0.506 | 6,270,543 | +72,790 | 0.53% | 3,170,149 |
| 2013-06-07 | 2013-06-05 | 0.473 | 6,197,753 | +411,266 | 0.53% | 2,929,000 |
| 2013-06-05 | 2013-06-03 | 0.517 | 5,786,487 | +3,639 | 0.49% | 2,989,024 |
| 2013-06-04 | 2013-05-31 | 0.495 | 5,782,848 | +120,104 | 0.49% | 2,860,032 |
| 2013-06-03 | 2013-05-30 | 0.434 | 5,662,744 | +185,615 | 0.48% | 2,458,333 |
| 2013-05-31 | 2013-05-29 | 0.473 | 5,477,129 | +80,070 | 0.47% | 2,588,440 |
| 2013-05-21 | 2013-05-16 | 0.359 | 5,397,059 | -36,396 | 0.46% | 1,939,715 |
| 2013-05-20 | 2013-05-15 | 0.393 | 5,433,455 | -56,991 | 0.46% | 2,133,054 |
| 2013-05-15 | 2013-05-13 | 0.404 | 5,490,446 | +90,428 | 0.47% | 2,216,144 |
| 2013-05-14 | 2013-05-10 | 0.382 | 5,400,018 | +36,171 | 0.46% | 2,060,211 |
| 2013-05-07 | 2013-05-03 | 0.332 | 5,363,847 | -36,171 | 0.46% | 1,779,488 |
| 2013-04-25 | 2013-04-23 | 0.288 | 5,400,018 | -36,171 | 0.46% | 1,552,623 |
| 2013-03-21 | 2013-03-19 | 0.282 | 5,436,189 | +361,712 | 0.47% | 1,532,965 |
| 2013-03-07 | 2013-03-05 | 0.299 | 5,074,477 | +36,171 | 0.44% | 1,515,139 |
| 2013-03-06 | 2013-03-04 | 0.304 | 5,038,306 | -180,856 | 0.43% | 1,532,197 |
| 2013-03-01 | 2013-02-27 | 0.310 | 5,219,162 | +180,856 | 0.45% | 1,616,056 |
| 2013-02-25 | 2013-02-21 | 0.321 | 5,038,306 | +90,428 | 0.43% | 1,615,772 |
| 2013-02-07 | 2013-02-05 | 0.343 | 4,947,878 | -90,428 | 0.42% | 1,696,204 |
| 2013-01-24 | 2013-01-22 | 0.370 | 5,038,306 | -32,554 | 0.43% | 1,866,495 |
| 2013-01-18 | 2013-01-16 | 0.343 | 5,070,860 | -90,428 | 0.44% | 1,738,364 |
| 2013-01-14 | 2013-01-10 | 0.376 | 5,161,288 | +90,428 | 0.44% | 1,940,593 |
| 2013-01-09 | 2013-01-07 | 0.393 | 5,070,860 | -108,514 | 0.44% | 1,990,707 |
| 2013-01-04 | 2013-01-02 | 0.348 | 5,179,374 | -144,685 | 0.45% | 1,804,203 |
| 2013-01-03 | 2012-12-31 | 0.332 | 5,324,059 | +90,428 | 0.46% | 1,766,288 |
| 2012-12-12 | 2012-12-10 | 0.343 | 5,233,631 | -36,171 | 0.45% | 1,794,165 |
| 2012-11-13 | 2012-11-09 | 0.310 | 5,269,802 | -54,257 | 0.45% | 1,631,736 |
| 2012-11-09 | 2012-11-07 | 0.321 | 5,324,059 | +54,257 | 0.46% | 1,707,412 |
| 2012-11-08 | 2012-11-06 | 0.315 | 5,269,802 | +36,171 | 0.45% | 1,660,874 |
| 2012-11-01 | 2012-10-30 | 0.354 | 5,233,631 | -72,342 | 0.45% | 1,852,041 |
| 2012-10-31 | 2012-10-29 | 0.354 | 5,305,973 | +72,342 | 0.46% | 1,877,641 |
| 2012-10-30 | 2012-10-26 | 0.387 | 5,233,631 | -54,256 | 0.45% | 2,025,670 |
| 2012-10-10 | 2012-10-08 | 0.348 | 5,287,887 | +54,256 | 0.45% | 1,842,002 |
| 2012-10-09 | 2012-10-05 | 0.359 | 5,233,631 | -542,567 | 0.45% | 1,880,979 |
| 2012-10-08 | 2012-10-04 | 0.337 | 5,776,198 | -271,284 | 0.50% | 1,948,226 |
| 2012-09-27 | 2012-09-25 | 0.370 | 6,047,482 | -383,414 | 0.52% | 2,240,355 |
| 2012-09-26 | 2012-09-24 | 0.398 | 6,430,896 | +144,684 | 0.55% | 2,560,186 |
| 2012-09-25 | 2012-09-21 | 0.415 | 6,286,212 | -376,180 | 0.54% | 2,606,860 |
| 2012-09-24 | 2012-09-20 | 0.404 | 6,662,392 | -21,702 | 0.57% | 2,689,184 |
| 2012-09-21 | 2012-09-19 | 0.393 | 6,684,094 | +379,797 | 0.58% | 2,624,027 |
| 2012-09-20 | 2012-09-18 | 0.470 | 6,304,297 | +557,036 | 0.54% | 2,962,941 |
| 2012-09-19 | 2012-09-17 | 0.315 | 5,747,261 | +28,937 | 0.49% | 1,811,354 |
| 2012-08-14 | 2012-08-10 | 0.253 | 5,718,324 | +217,027 | 0.49% | 1,448,111 |
| 2012-08-03 | 2012-08-01 | 0.252 | 5,501,297 | +231,495 | 0.47% | 1,387,067 |
| 2012-07-31 | 2012-07-27 | 0.254 | 5,269,802 | +68,725 | 0.45% | 1,340,354 |
| 2012-07-23 | 2012-07-19 | 0.265 | 5,201,077 | -723,423 | 0.45% | 1,380,391 |
| 2012-07-17 | 2012-07-13 | 0.282 | 5,924,500 | +18,086 | 0.51% | 1,670,665 |
| 2012-07-05 | 2012-07-03 | 0.354 | 5,906,414 | +90,428 | 0.51% | 2,090,121 |
| 2012-06-29 | 2012-06-27 | 0.382 | 5,815,986 | +271,283 | 0.50% | 2,218,911 |
| 2012-06-28 | 2012-06-26 | 0.415 | 5,544,703 | +90,428 | 0.48% | 2,299,360 |
| 2012-06-27 | 2012-06-25 | 0.387 | 5,454,275 | -271,283 | 0.47% | 2,111,070 |
| 2012-06-15 | 2012-06-13 | 0.426 | 5,725,558 | +28,936 | 0.49% | 2,437,676 |
| 2012-06-14 | 2012-06-12 | 0.453 | 5,696,622 | +90,428 | 0.49% | 2,582,847 |
| 2012-06-13 | 2012-06-11 | 0.426 | 5,606,194 | +180,856 | 0.48% | 2,386,857 |
| 2012-06-12 | 2012-06-08 | 0.437 | 5,425,338 | -9,748 | 0.47% | 2,369,853 |
| 2012-06-11 | 2012-06-07 | 0.448 | 5,435,086 | -161,463 | 0.47% | 2,434,215 |
| 2012-06-08 | 2012-06-06 | 0.476 | 5,596,549 | +426,820 | 0.48% | 2,661,253 |
| 2012-06-07 | 2012-06-05 | 0.498 | 5,169,729 | -90,428 | 0.45% | 2,572,633 |
| 2012-06-06 | 2012-06-04 | 0.459 | 5,260,157 | -1,012,792 | 0.45% | 2,414,039 |
| 2012-06-04 | 2012-05-31 | 0.404 | 6,272,949 | -108,514 | 0.54% | 2,531,991 |
| 2012-06-01 | 2012-05-30 | 0.393 | 6,381,463 | +36,171 | 0.55% | 2,505,221 |
| 2012-05-31 | 2012-05-29 | 0.404 | 6,345,292 | +235,113 | 0.55% | 2,561,191 |
| 2012-05-30 | 2012-05-28 | 0.431 | 6,110,179 | -108,514 | 0.53% | 2,635,215 |
| 2012-05-25 | 2012-05-23 | 0.321 | 6,218,693 | -144,684 | 0.54% | 1,994,319 |
| 2012-05-17 | 2012-05-15 | 0.285 | 6,363,377 | +73,423 | 0.55% | 1,815,372 |
| 2012-04-26 | 2012-04-24 | 0.308 | 6,289,954 | +46,480 | 0.55% | 1,935,164 |
| 2012-04-23 | 2012-04-19 | 0.308 | 6,243,474 | +67,932 | 0.54% | 1,920,864 |
| 2012-04-20 | 2012-04-18 | 0.302 | 6,175,542 | +64,357 | 0.54% | 1,865,420 |
| 2012-03-07 | 2012-03-05 | 0.302 | 6,111,185 | -178,769 | 0.53% | 1,845,980 |
| 2011-10-17 | 2011-10-13 | 0.267 | 6,289,954 | +214,523 | 0.55% | 1,681,834 |
| 2011-09-28 | 2011-09-26 | 0.225 | 6,075,431 | +42,905 | 0.53% | 1,366,189 |
| 2011-09-27 | 2011-09-23 | 0.274 | 6,032,526 | +178,769 | 0.53% | 1,653,495 |
| 2011-09-26 | 2011-09-22 | 0.260 | 5,853,757 | +293,181 | 0.51% | 1,519,359 |
| 2011-09-23 | 2011-09-21 | 0.276 | 5,560,576 | +146,591 | 0.49% | 1,536,577 |
| 2011-09-22 | 2011-09-20 | 0.264 | 5,413,985 | +203,796 | 0.47% | 1,429,443 |
| 2011-08-19 | 2011-08-17 | 0.274 | 5,210,189 | -182,344 | 0.46% | 1,428,096 |
| 2011-08-10 | 2011-08-08 | 0.260 | 5,392,533 | -91,172 | 0.47% | 1,399,647 |
| 2011-04-08 | 2011-04-06 | 0.313 | 5,483,705 | +97,923 | 0.48% | 1,717,789 |
| 2010-10-11 | 2010-10-07 | 0.302 | 5,385,782 | -35,115 | 0.48% | 1,625,765 |
| 2010-10-08 | 2010-10-06 | 0.308 | 5,420,897 | +35,115 | 0.48% | 1,667,239 |
| 2010-09-06 | 2010-09-02 | 0.281 | 5,385,782 | +3,511 | 0.48% | 1,515,335 |
| 2010-06-03 | 2010-06-01 | 0.295 | 5,382,271 | +84,428 | 0.52% | 1,588,310 |
| 2010-03-16 | 2010-03-12 | 0.341 | 5,297,843 | -79,636 | 0.52% | 1,808,634 |
| 2010-03-11 | 2010-03-09 | 0.336 | 5,377,479 | -17,283 | 0.53% | 1,804,705 |
| 2010-03-02 | 2010-02-26 | 0.318 | 5,394,762 | -41,477 | 0.53% | 1,716,858 |
| 2010-01-26 | 2010-01-22 | 0.324 | 5,436,239 | -17,282 | 0.54% | 1,761,514 |
| 2010-01-20 | 2010-01-18 | 0.336 | 5,453,521 | -1,037 | 0.54% | 1,830,225 |
| 2010-01-19 | 2010-01-15 | 0.330 | 5,454,558 | -27,652 | 0.54% | 1,799,011 |
| 2009-12-09 | 2009-12-07 | 0.359 | 5,482,210 | -41,477 | 0.54% | 1,966,740 |
| 2009-12-08 | 2009-12-04 | 0.370 | 5,523,687 | +41,477 | 0.55% | 2,045,543 |
| 2009-11-16 | 2009-11-12 | 0.324 | 5,482,210 | +69,129 | 0.54% | 1,776,410 |
| 2009-08-26 | 2009-08-24 | 0.376 | 5,413,081 | -10,369 | 0.54% | 2,035,904 |
| 2009-07-21 | 2009-07-17 | 0.405 | 5,423,450 | -86,412 | 0.54% | 2,196,712 |
| 2009-07-20 | 2009-07-16 | 0.388 | 5,509,862 | -6,912 | 0.55% | 2,136,068 |
| 2009-07-16 | 2009-07-14 | 0.376 | 5,516,774 | +86,411 | 0.55% | 2,074,904 |
| 2009-06-04 | 2009-06-02 | 0.318 | 5,430,363 | -34,565 | 0.54% | 1,728,188 |
| 2009-06-01 | 2009-05-27 | 0.341 | 5,464,928 | -17,282 | 0.54% | 1,865,675 |
| 2009-05-29 | 2009-05-26 | 0.301 | 5,482,210 | +51,847 | 0.55% | 1,649,523 |
| 2009-05-22 | 2009-05-20 | 0.359 | 5,430,363 | +34,564 | 0.54% | 1,948,139 |
| 2009-05-12 | 2009-05-08 | 0.255 | 5,395,799 | +6,913 | 0.54% | 1,373,751 |
| 2009-04-27 | 2009-04-23 | 0.253 | 5,388,886 | +6,913 | 0.54% | 1,365,754 |
| 2009-04-17 | 2009-04-15 | 0.220 | 5,381,973 | -34,564 | 0.54% | 1,183,381 |
| 2009-04-06 | 2009-04-02 | 0.214 | 5,416,537 | +10,369 | 0.54% | 1,159,639 |
| 2008-10-23 | 2008-10-21 | 0.231 | 5,406,168 | -899 | 0.54% | 1,251,264 |
| 2008-09-03 | 2008-09-01 | 0.289 | 5,407,067 | -38,781 | 0.54% | 1,564,340 |
| 2008-06-06 | 2008-06-04 | 0.382 | 5,445,848 | -86,411 | 0.55% | 2,079,740 |
| 2008-05-05 | 2008-04-30 | 0.440 | 5,532,259 | +143,695 | 0.57% | 2,431,998 |
| 2008-04-01 | 2008-03-28 | 0.386 | 5,388,564 | +50,500 | 0.57% | 2,080,728 |
| 2008-03-18 | 2008-03-14 | 0.416 | 5,338,064 | +33,667 | 0.56% | 2,219,784 |
| 2008-03-04 | 2008-02-29 | 0.475 | 5,304,397 | +33,666 | 0.56% | 2,520,896 |
| 2008-02-05 | 2008-02-01 | 0.428 | 5,270,731 | +50,500 | 0.56% | 2,254,407 |
| 2008-01-25 | 2008-01-23 | 0.392 | 5,220,231 | -6,733 | 0.55% | 2,046,740 |
| 2008-01-24 | 2008-01-22 | 0.398 | 5,226,964 | +84,167 | 0.55% | 2,080,431 |
| 2008-01-21 | 2008-01-17 | 0.475 | 5,142,797 | -46,755 | 0.54% | 2,444,096 |
| 2008-01-16 | 2008-01-14 | 0.511 | 5,189,552 | +16,834 | 0.55% | 2,651,290 |
| 2008-01-14 | 2008-01-10 | 0.529 | 5,172,718 | +50,500 | 0.54% | 2,734,877 |
| 2008-01-07 | 2008-01-03 | 0.535 | 5,122,218 | +84,167 | 0.54% | 2,738,606 |
| 2008-01-02 | 2007-12-27 | 0.558 | 5,038,051 | +67,333 | 0.53% | 2,813,322 |
| 2007-12-28 | 2007-12-24 | 0.558 | 4,970,718 | +33,667 | 0.52% | 2,775,722 |
| 2007-12-14 | 2007-12-12 | 0.594 | 4,937,051 | -1,010 | 0.52% | 2,932,895 |
| 2007-11-30 | 2007-11-28 | 0.576 | 4,938,061 | +10,100 | 0.52% | 2,845,490 |
| 2007-11-15 | 2007-11-13 | 0.606 | 4,927,961 | +175,067 | 0.52% | 2,986,045 |
| 2007-11-13 | 2007-11-09 | 0.630 | 4,752,894 | -168,334 | 0.50% | 2,992,905 |
| 2007-11-12 | 2007-11-08 | 0.630 | 4,921,228 | -168,334 | 0.52% | 3,098,905 |
| 2007-11-06 | 2007-11-02 | 0.642 | 5,089,562 | -84,166 | 0.54% | 3,265,375 |
| 2007-10-29 | 2007-10-25 | 0.618 | 5,173,728 | +94,266 | 0.54% | 3,196,435 |
| 2007-10-26 | 2007-10-24 | 0.594 | 5,079,462 | -235,667 | 0.53% | 3,017,496 |
| 2007-10-24 | 2007-10-22 | 0.588 | 5,315,129 | +252,501 | 0.56% | 3,125,921 |
| 2007-10-18 | 2007-10-16 | 0.594 | 5,062,628 | +16,833 | 0.53% | 3,007,495 |
| 2007-10-16 | 2007-10-12 | 0.642 | 5,045,795 | +84,167 | 0.53% | 3,237,295 |
| 2007-10-12 | 2007-10-10 | 0.665 | 4,961,628 | -67,333 | 0.52% | 3,301,195 |
| 2007-10-08 | 2007-10-04 | 0.653 | 5,028,961 | +1,443,521 | 0.53% | 3,286,245 |
| 2007-09-28 | 2007-09-25 | 0.725 | 3,585,440 | -84,167 | 0.52% | 2,598,551 |
| 2007-09-21 | 2007-09-19 | 0.737 | 3,669,607 | +84,167 | 0.53% | 2,703,150 |
| 2007-09-17 | 2007-09-13 | 0.713 | 3,585,440 | -67,334 | 0.52% | 2,555,952 |
| 2007-09-11 | 2007-09-07 | 0.701 | 3,652,774 | +33,667 | 0.53% | 2,560,553 |
| 2007-09-10 | 2007-09-06 | 0.689 | 3,619,107 | -33,667 | 0.52% | 2,493,954 |
| 2007-09-03 | 2007-08-30 | 0.758 | 3,652,774 | +160,679 | 0.58% | 2,769,162 |
| 2007-08-31 | 2007-08-29 | 0.758 | 3,492,095 | +6,438 | 0.58% | 2,647,352 |
| 2007-08-29 | 2007-08-27 | 0.808 | 3,485,657 | -3,283 | 0.58% | 2,815,748 |
| 2007-08-28 | 2007-08-24 | 0.771 | 3,488,940 | -115,805 | 0.58% | 2,688,320 |
| 2007-08-24 | 2007-08-22 | 0.733 | 3,604,745 | +119,088 | 0.60% | 2,643,153 |
| 2007-08-23 | 2007-08-21 | 0.708 | 3,485,657 | -12,875 | 0.58% | 2,469,194 |
| 2007-08-09 | 2007-08-07 | 0.783 | 3,498,532 | +16,093 | 0.58% | 2,739,190 |
| 2007-08-07 | 2007-08-03 | 0.895 | 3,482,439 | -515 | 0.58% | 3,116,103 |
| 2007-08-06 | 2007-08-02 | 0.907 | 3,482,954 | +16,093 | 0.58% | 3,159,849 |
| 2007-08-03 | 2007-08-01 | 0.920 | 3,466,861 | -16,093 | 0.58% | 3,188,335 |
| 2007-08-01 | 2007-07-30 | 0.982 | 3,482,954 | +32,186 | 0.58% | 3,419,563 |
| 2007-07-31 | 2007-07-27 | 0.907 | 3,450,768 | -1,107,191 | 0.58% | 3,130,649 |
| 2007-07-26 | 2007-07-24 | 1.007 | 4,557,959 | -48,279 | 0.76% | 4,588,293 |
| 2007-07-24 | 2007-07-20 | 0.945 | 4,606,238 | -64,694 | 0.77% | 4,350,666 |
| 2007-07-20 | 2007-07-18 | 0.895 | 4,670,932 | +64,372 | 0.78% | 4,179,572 |
| 2007-07-19 | 2007-07-17 | 0.907 | 4,606,560 | -32,150 | 0.77% | 4,179,221 |
| 2007-07-18 | 2007-07-16 | 0.907 | 4,638,710 | -57,935 | 0.78% | 4,208,388 |
| 2007-07-12 | 2007-07-10 | 0.920 | 4,696,645 | -32,186 | 0.79% | 4,319,318 |
| 2007-07-11 | 2007-07-09 | 0.969 | 4,728,831 | -395,885 | 0.79% | 4,583,995 |
| 2007-07-10 | 2007-07-06 | 0.895 | 5,124,716 | +22,530 | 0.86% | 4,585,620 |
| 2007-07-09 | 2007-07-05 | 0.870 | 5,102,186 | -58,771 | 0.86% | 4,438,641 |
| 2007-07-05 | 2007-07-03 | 0.820 | 5,160,957 | -64,905 | 0.87% | 4,233,211 |
| 2007-07-04 | 2007-06-29 | 0.808 | 5,225,862 | -38,623 | 0.88% | 4,221,502 |
| 2007-06-26 | 2007-06-22 | 0.845 | 5,264,485 | 0.90% | 4,448,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy