History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 -20,000
2022-06-07 2022-06-02 0.870 20,000 -18,000 0.00% 17,400
2022-06-06 2022-06-01 0.900 38,000 -24,000 0.00% 34,200
2022-03-16 2022-03-14 0.650 62,000 -600,000 0.00% 40,300
2021-12-03 2021-12-01 1.420 662,000 +2,000 0.01% 940,040
2021-12-02 2021-11-30 1.410 660,000 +2,000 0.01% 930,600
2021-12-01 2021-11-29 1.410 658,000 +2,000 0.01% 927,780
2021-11-30 2021-11-26 1.500 656,000 +4,000 0.01% 984,000
2021-09-03 2021-09-01 1.790 652,000 -10,000 0.01% 1,167,080
2021-07-29 2021-07-27 1.830 662,000 +10,000 0.01% 1,211,460
2021-07-27 2021-07-23 1.920 652,000 -20,000 0.01% 1,251,840
2021-07-26 2021-07-22 2.000 672,000 -10,000 0.01% 1,344,000
2021-07-21 2021-07-19 2.030 682,000 +20,000 0.01% 1,384,460
2021-07-08 2021-07-06 1.930 662,000 -10,000 0.01% 1,277,660
2021-07-06 2021-07-02 2.000 672,000 -22,000 0.01% 1,344,000
2021-06-22 2021-06-18 2.050 694,000 -10,000 0.01% 1,422,700
2021-06-21 2021-06-17 2.050 704,000 -10,000 0.01% 1,443,200
2021-05-18 2021-05-14 2.070 714,000 +10,000 0.01% 1,477,980
2021-05-17 2021-05-13 2.080 704,000 +10,000 0.01% 1,464,320
2021-05-14 2021-05-12 2.090 694,000 -10,000 0.01% 1,450,460
2021-05-12 2021-05-10 2.150 704,000 +10,000 0.01% 1,513,600
2021-05-11 2021-05-07 2.150 694,000 -50,000 0.01% 1,492,100
2021-05-06 2021-05-04 2.200 744,000 +16,000 0.01% 1,636,800
2021-04-28 2021-04-26 2.190 728,000 +20,000 0.01% 1,594,320
2021-04-19 2021-04-15 2.300 708,000 +16,000 0.01% 1,628,400
2021-04-01 2021-03-30 2.100 692,000 +6,000 0.01% 1,453,200
2021-03-23 2021-03-19 2.130 686,000 +36,000 0.01% 1,461,180
2021-03-22 2021-03-18 2.070 650,000 -106,000 0.01% 1,345,500
2021-03-19 2021-03-17 2.350 756,000 -4,000 0.01% 1,776,600
2021-03-18 2021-03-16 2.370 760,000 -26,000 0.01% 1,801,200
2021-03-02 2021-02-26 2.350 786,000 +6,000 0.02% 1,847,100
2021-03-01 2021-02-25 2.300 780,000 -20,000 0.02% 1,794,000
2021-02-17 2021-02-11 2.280 800,000 +10,000 0.02% 1,824,000
2021-02-16 2021-02-09 2.280 790,000 +10,000 0.02% 1,801,200
2021-02-10 2021-02-08 2.270 780,000 +10,000 0.02% 1,770,600
2021-02-09 2021-02-05 2.240 770,000 +50,000 0.02% 1,724,800
2021-02-08 2021-02-04 2.220 720,000 +70,000 0.01% 1,598,400
2021-02-05 2021-02-03 2.200 650,000 +50,000 0.01% 1,430,000
2020-06-15 2020-06-11 2.433 600,000 +15,574 0.01% 1,459,895
2019-07-05 2019-07-03 2.782 584,426 -9,740 0.01% 1,626,001
2019-06-04 2019-05-31 2.521 594,166 +13,515 0.01% 1,498,077
2018-05-30 2018-05-28 3.206 580,651 +9,776 0.01% 1,861,337
2018-03-28 2018-03-26 3.387 570,875 -9,359 0.01% 1,933,699
2018-01-25 2018-01-23 3.740 580,234 +561,517 0.01% 2,170,000
2018-01-19 2018-01-17 3.483 18,717 -67,382 0.00% 65,199
2018-01-15 2018-01-11 3.366 86,099 -44,922 0.00% 289,799
2018-01-03 2017-12-29 3.184 131,021 +67,382 0.00% 417,201
2017-12-12 2017-12-08 2.597 63,639 +18,718 0.00% 165,241
2017-09-11 2017-09-07 2.351 44,921 -89,843 0.00% 105,599
2017-09-08 2017-09-06 2.319 134,764 -29,948 0.00% 312,480
2017-06-26 2017-06-22 2.536 164,712 +3,694 0.00% 417,686
2017-04-11 2017-04-07 2.088 161,018 -36,596 0.00% 336,159
2017-04-10 2017-04-06 2.088 197,614 +36,596 0.00% 412,561
2016-11-29 2016-11-25 2.623 161,018 -40,255 0.00% 422,399
2016-10-17 2016-10-13 2.700 201,273 -245,187 0.00% 543,400
2016-10-12 2016-10-07 2.700 446,460 +245,187 0.01% 1,205,359
2016-08-05 2016-08-03 2.131 201,273 -10,979 0.00% 429,000
2016-07-29 2016-07-27 2.055 212,252 +7,319 0.00% 436,161
2016-07-28 2016-07-26 2.077 204,933 +3,660 0.00% 425,601
2016-07-06 2016-07-04 2.328 201,273 -7,319 0.00% 468,600
2016-06-21 2016-06-17 2.099 208,592 -25,617 0.00% 437,760
2016-06-07 2016-06-03 2.066 234,209 +1,280 0.01% 483,925
2016-05-31 2016-05-27 2.231 232,929 +3,640 0.01% 519,680
2016-05-30 2016-05-26 2.242 229,289 +10,918 0.01% 514,079
2016-05-24 2016-05-20 2.429 218,371 +18,198 0.01% 530,400
2016-04-22 2016-04-20 2.583 200,173 -181,976 0.00% 516,999
2016-04-21 2016-04-19 2.572 382,149 +181,976 0.01% 982,800
2016-03-18 2016-03-16 2.616 200,173 -25,477 0.00% 523,599
2016-03-16 2016-03-14 2.550 225,650 -90,988 0.01% 575,360
2016-03-15 2016-03-11 2.561 316,638 -36,395 0.01% 810,841
2016-03-14 2016-03-10 2.506 353,033 -127,383 0.01% 884,640
2016-03-10 2016-03-08 2.506 480,416 +272,964 0.01% 1,203,840
2016-02-25 2016-02-23 2.231 207,452 +7,279 0.00% 462,839
2015-11-26 2015-11-24 2.770 200,173 +40,034 0.02% 554,399
2015-11-25 2015-11-23 2.967 160,139 -7,279 0.01% 475,201
2015-10-12 2015-10-08 2.638 167,418 -7,279 0.01% 441,601
2015-10-07 2015-10-05 2.550 174,697 +7,279 0.01% 445,441
2015-09-17 2015-09-15 2.451 167,418 -14,558 0.01% 410,321
2015-09-16 2015-09-14 2.462 181,976 +3,640 0.01% 448,001
2015-09-15 2015-09-11 2.407 178,336 +3,639 0.01% 429,240
2015-09-14 2015-09-10 2.517 174,697 -3,639 0.01% 439,681
2015-09-11 2015-09-09 2.572 178,336 -10,919 0.01% 458,640
2015-09-10 2015-09-08 2.605 189,255 +29,116 0.02% 492,961
2015-09-07 2015-09-02 2.561 160,139 -10,918 0.01% 410,081
2015-05-29 2015-05-27 3.330 171,057 +10,918 0.01% 569,640
2015-05-27 2015-05-22 3.000 160,139 -3,639 0.01% 480,481
2015-05-22 2015-05-20 3.022 163,778 -54,593 0.01% 495,000
2015-05-21 2015-05-19 3.000 218,371 +3,640 0.02% 655,201
2015-05-20 2015-05-18 2.989 214,731 +54,592 0.02% 641,919
2015-05-14 2015-05-12 3.088 160,139 +3,640 0.01% 494,561
2015-04-27 2015-04-23 2.934 156,499 -556,846 0.01% 459,240
2015-04-13 2015-04-09 2.517 713,345 -123,743 0.06% 1,795,361
2015-04-10 2015-04-08 2.418 837,088 +123,743 0.07% 2,024,000
2015-04-09 2015-04-02 2.506 713,345 -109,185 0.06% 1,787,521
2015-04-08 2015-04-01 2.451 822,530 +109,185 0.07% 2,015,920
2015-04-02 2015-03-31 2.462 713,345 -7,279 0.06% 1,756,161
2015-03-27 2015-03-25 2.451 720,624 -36,395 0.06% 1,766,161
2015-03-25 2015-03-23 2.319 757,019 +36,395 0.06% 1,755,520
2015-03-04 2015-03-02 2.462 720,624 -32,755 0.06% 1,774,081
2015-03-03 2015-02-27 2.418 753,379 -7,279 0.06% 1,821,599
2015-03-02 2015-02-26 2.407 760,658 +40,034 0.06% 1,830,839
2015-02-24 2015-02-18 2.407 720,624 -32,755 0.06% 1,734,481
2015-02-23 2015-02-16 2.374 753,379 -10,919 0.06% 1,788,479
2015-02-13 2015-02-11 2.352 764,298 +7,279 0.06% 1,797,600
2015-02-11 2015-02-09 2.385 757,019 +43,674 0.06% 1,805,440
2015-02-04 2015-02-02 2.396 713,345 +29,116 0.06% 1,709,121
2015-01-30 2015-01-28 2.330 684,229 +32,756 0.05% 1,594,241
2015-01-29 2015-01-27 2.297 651,473 +50,953 0.05% 1,496,440
2015-01-15 2015-01-13 2.407 600,520 +556,846 0.05% 1,445,401
2014-12-30 2014-12-24 2.308 43,674 +43,674 0.00% 100,800
2014-03-28 2014-03-26 1.143 0 -127,383
2014-02-27 2014-02-25 1.275 127,383 -36,395 0.01% 162,400
2014-02-19 2014-02-17 1.220 163,778 -10,919 0.01% 199,800
2014-02-18 2014-02-14 1.264 174,697 +83,709 0.01% 220,800
2013-12-16 2013-12-12 1.286 90,988 +43,674 0.01% 117,000
2013-12-13 2013-12-11 1.297 47,314 -43,674 0.00% 61,360
2013-12-11 2013-12-09 1.286 90,988 +90,988 0.01% 117,000
2013-12-10 2013-12-06 1.407 0 -47,314
2013-12-09 2013-12-05 1.352 47,314 -43,674 0.00% 63,960
2013-12-02 2013-11-28 1.154 90,988 +36,395 0.01% 105,000
2013-11-28 2013-11-26 1.209 54,593 -36,395 0.00% 66,000
2013-11-19 2013-11-15 1.044 90,988 -43,674 0.01% 95,000
2013-11-13 2013-11-11 1.000 134,662 -90,988 0.01% 134,680
2013-11-12 2013-11-08 0.989 225,650 +90,988 0.02% 223,200
2013-11-11 2013-11-07 1.011 134,662 +7,279 0.01% 136,160
2013-11-08 2013-11-06 1.033 127,383 -18,198 0.01% 131,600
2013-11-07 2013-11-05 1.055 145,581 +54,593 0.01% 153,600
2013-11-04 2013-10-31 1.033 90,988 -127,383 0.01% 94,000
2013-11-01 2013-10-30 1.000 218,371 +127,383 0.02% 218,400
2013-10-29 2013-10-25 1.088 90,988 -90,988 0.01% 99,000
2013-10-23 2013-10-21 0.901 181,976 -90,988 0.02% 164,000
2013-10-18 2013-10-16 0.736 272,964 -145,580 0.02% 201,000
2013-10-17 2013-10-15 0.747 418,544 +236,568 0.04% 312,800
2013-10-11 2013-10-09 0.681 181,976 -181,975 0.02% 124,000
2013-09-16 2013-09-12 0.670 363,951 -120,104 0.03% 244,000
2013-09-13 2013-09-11 0.681 484,055 +90,988 0.04% 329,840
2013-09-12 2013-09-10 0.648 393,067 -43,675 0.03% 254,880
2013-09-09 2013-09-05 0.659 436,742 +29,116 0.04% 288,000
2013-09-05 2013-09-03 0.681 407,626 -72,790 0.03% 277,760
2013-09-04 2013-09-02 0.670 480,416 +101,907 0.04% 322,080
2013-09-03 2013-08-30 0.692 378,509 -36,396 0.03% 262,080
2013-09-02 2013-08-29 0.670 414,905 -72,790 0.04% 278,160
2013-08-29 2013-08-27 0.681 487,695 +72,790 0.04% 332,320
2013-08-27 2013-08-23 0.670 414,905 +127,383 0.04% 278,160
2013-08-22 2013-08-20 0.681 287,522 +181,976 0.02% 195,920
2013-08-20 2013-08-16 0.736 105,546 -90,988 0.01% 77,720
2013-08-19 2013-08-15 0.692 196,534 -36,395 0.02% 136,080
2013-08-16 2013-08-13 0.648 232,929 -54,593 0.02% 151,040
2013-08-13 2013-08-09 0.670 287,522 -40,034 0.02% 192,760
2013-08-12 2013-08-08 0.648 327,556 -36,395 0.03% 212,400
2013-08-08 2013-08-06 0.593 363,951 -98,267 0.03% 216,000
2013-08-07 2013-08-05 0.572 462,218 +80,069 0.04% 264,160
2013-08-06 2013-08-02 0.582 382,149 -90,988 0.03% 222,600
2013-08-02 2013-07-31 0.561 473,137 +236,569 0.04% 265,200
2013-08-01 2013-07-30 0.582 236,568 -327,557 0.02% 137,800
2013-07-31 2013-07-29 0.572 564,125 +218,371 0.05% 322,400
2013-07-30 2013-07-26 0.572 345,754 -254,766 0.03% 197,600
2013-07-29 2013-07-25 0.528 600,520 +109,186 0.05% 316,800
2013-07-25 2013-07-23 0.522 491,334 +72,790 0.04% 256,500
2013-07-22 2013-07-18 0.522 418,544 -36,395 0.04% 218,500
2013-07-19 2013-07-17 0.528 454,939 -218,371 0.04% 240,000
2013-07-18 2013-07-16 0.511 673,310 +225,650 0.06% 344,100
2013-07-17 2013-07-15 0.561 447,660 +112,825 0.04% 250,920
2013-07-16 2013-07-12 0.593 334,835 +218,371 0.03% 198,720
2013-07-12 2013-07-10 0.615 116,464 -411,265 0.01% 71,680
2013-07-11 2013-07-09 0.572 527,729 +218,370 0.04% 301,600
2013-07-10 2013-07-08 0.593 309,359 -90,988 0.03% 183,600
2013-07-09 2013-07-05 0.561 400,347 +200,174 0.03% 224,400
2013-07-08 2013-07-04 0.572 200,173 +72,790 0.02% 114,400
2013-07-04 2013-07-02 0.561 127,383 -200,173 0.01% 71,400
2013-07-03 2013-06-28 0.511 327,556 -127,383 0.03% 167,400
2013-07-02 2013-06-27 0.484 454,939 +254,766 0.04% 220,000
2013-06-28 2013-06-26 0.511 200,173 -10,919 0.02% 102,300
2013-06-27 2013-06-25 0.506 211,092 +112,825 0.02% 106,720
2013-06-26 2013-06-24 0.572 98,267 +7,279 0.01% 56,160
2013-06-25 2013-06-21 0.648 90,988 +90,988 0.01% 59,000
2013-06-21 2013-06-19 0.593 0 -127,383
2013-06-20 2013-06-18 0.582 127,383 -181,976 0.01% 74,200
2013-06-19 2013-06-17 0.484 309,359 -163,778 0.03% 149,600
2013-06-18 2013-06-14 0.467 473,137 +163,778 0.04% 221,000
2013-06-14 2013-06-11 0.467 309,359 -90,988 0.03% 144,500
2013-06-11 2013-06-07 0.506 400,347 -272,963 0.03% 202,400
2013-06-07 2013-06-05 0.473 673,310 +145,581 0.06% 318,200
2013-06-06 2013-06-04 0.495 527,729 -25,477 0.04% 261,000
2013-06-05 2013-06-03 0.517 553,206 +145,580 0.05% 285,760
2013-06-04 2013-05-31 0.495 407,626 -247,486 0.03% 201,600
2013-06-03 2013-05-30 0.434 655,112 +345,753 0.06% 284,400
2013-05-31 2013-05-29 0.473 309,359 +36,395 0.03% 146,200
2013-05-30 2013-05-28 0.379 272,964 +272,964 0.02% 103,500
2013-02-05 2013-02-01 0.365 0 -90,428
2013-02-01 2013-01-30 0.382 90,428 -151,919 0.01% 34,500
2013-01-31 2013-01-29 0.359 242,347 -144,684 0.02% 87,100
2013-01-28 2013-01-24 0.370 387,031 +144,684 0.03% 143,380
2013-01-24 2013-01-22 0.370 242,347 -90,428 0.02% 89,780
2013-01-23 2013-01-21 0.359 332,775 +90,428 0.03% 119,600
2013-01-21 2013-01-17 0.337 242,347 -144,684 0.02% 81,740
2013-01-16 2013-01-14 0.343 387,031 +144,684 0.03% 132,680
2013-01-15 2013-01-11 0.359 242,347 -144,684 0.02% 87,100
2013-01-10 2013-01-08 0.365 387,031 +235,112 0.03% 141,240
2012-12-12 2012-12-10 0.343 151,919 -90,428 0.01% 52,080
2012-12-10 2012-12-06 0.315 242,347 -90,428 0.02% 76,380
2012-12-07 2012-12-05 0.315 332,775 -90,428 0.03% 104,880
2012-12-06 2012-12-04 0.310 423,203 +180,856 0.04% 131,040
2012-12-04 2012-11-30 0.315 242,347 -90,428 0.02% 76,380
2012-12-03 2012-11-29 0.321 332,775 -162,770 0.03% 106,720
2012-11-29 2012-11-27 0.310 495,545 -148,302 0.04% 153,440
2012-11-28 2012-11-26 0.310 643,847 +65,108 0.06% 199,360
2012-11-23 2012-11-21 0.332 578,739 +119,365 0.05% 192,000
2012-11-16 2012-11-14 0.315 459,374 -144,684 0.04% 144,780
2012-11-12 2012-11-08 0.310 604,058 +144,684 0.05% 187,040
2012-11-08 2012-11-06 0.315 459,374 -90,428 0.04% 144,780
2012-11-07 2012-11-05 0.304 549,802 +307,455 0.05% 167,200
2012-11-06 2012-11-02 0.348 242,347 -209,793 0.02% 84,420
2012-11-05 2012-11-01 0.343 452,140 -65,108 0.04% 155,000
2012-11-01 2012-10-30 0.354 517,248 +452,140 0.04% 183,040
2012-10-30 2012-10-26 0.387 65,108 -311,072 0.01% 25,200
2012-10-25 2012-10-22 0.326 376,180 -36,171 0.03% 122,720
2012-10-24 2012-10-19 0.321 412,351 -122,982 0.04% 132,240
2012-10-22 2012-10-18 0.310 535,333 -25,320 0.05% 165,760
2012-10-16 2012-10-12 0.337 560,653 -25,320 0.05% 189,100
2012-10-15 2012-10-11 0.343 585,973 -7,234 0.05% 200,880
2012-10-12 2012-10-10 0.337 593,207 +180,856 0.05% 200,080
2012-10-11 2012-10-09 0.354 412,351 +130,216 0.04% 145,920
2012-10-10 2012-10-08 0.348 282,135 +231,495 0.02% 98,280
2012-10-09 2012-10-05 0.359 50,640 -90,428 0.00% 18,200
2012-10-05 2012-10-03 0.343 141,068 +7,235 0.01% 48,360
2012-10-04 2012-09-28 0.365 133,833 -54,257 0.01% 48,840
2012-09-28 2012-09-26 0.365 188,090 +47,022 0.02% 68,640
2012-09-27 2012-09-25 0.370 141,068 +90,428 0.01% 52,260
2012-09-24 2012-09-20 0.404 50,640 -39,788 0.00% 20,440
2012-09-21 2012-09-19 0.393 90,428 -180,856 0.01% 35,500
2012-09-20 2012-09-18 0.470 271,284 -90,428 0.02% 127,500
2012-09-19 2012-09-17 0.315 361,712 +90,428 0.03% 114,000
2012-09-17 2012-09-13 0.265 271,284 +90,428 0.02% 72,000
2012-09-14 2012-09-12 0.264 180,856 +180,856 0.02% 47,800
2012-07-27 2012-07-25 0.248 0 -177,239
2012-07-25 2012-07-23 0.254 177,239 -3,617 0.02% 45,080
2012-07-23 2012-07-19 0.265 180,856 +155,536 0.02% 48,000
2012-07-18 2012-07-16 0.288 25,320 +25,320 0.00% 7,280
2012-07-13 2012-07-11 0.343 0 -65,108
2012-07-06 2012-07-04 0.354 65,108 -21,703 0.01% 23,040
2012-05-17 2012-05-15 0.285 86,811 +1,002 0.01% 24,766
2011-04-08 2011-04-06 0.313 85,809 +1,532 0.01% 26,880
2010-08-09 2010-08-05 0.273 84,277 +84,277 0.01% 23,040
2010-06-28 2010-06-24 0.290 0 -140
2010-06-03 2010-06-01 0.295 140 +2 0.00% 41
2008-05-05 2008-04-30 0.440 138 +3 0.00% 61
2007-11-09 2007-11-07 0.642 135 -40,400 0.00% 87
2007-10-04 2007-10-02 0.677 40,535 +40,400 0.01% 27,451
2007-09-06 2007-09-04 0.677 135 -33,666 0.00% 91
2007-09-05 2007-09-03 0.713 33,801 +33,666 0.01% 24,096
2007-09-03 2007-08-30 0.758 135 +6 0.00% 102
2007-08-28 2007-08-24 0.771 129 -80,464 0.00% 99
2007-08-14 2007-08-10 0.758 80,593 +80,464 0.01% 61,097
2007-08-07 2007-08-03 0.895 129 -25,748 0.00% 115
2007-08-06 2007-08-02 0.907 25,877 +25,748 0.00% 23,476
2007-07-18 2007-07-16 0.907 129 -32,186 0.00% 117
2007-07-17 2007-07-13 0.969 32,315 +32,186 0.01% 31,325
2007-06-26 2007-06-22 0.845 129 0.00% 109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top