History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 -10,519
2022-04-14 2022-04-12 1.210 10,519 -10,000 0.00% 12,728
2022-04-08 2022-04-06 1.390 20,519 +10,000 0.00% 28,521
2020-06-15 2020-06-11 2.433 10,519 +273 0.00% 25,594
2019-06-04 2019-05-31 2.521 10,246 +233 0.00% 25,833
2018-05-30 2018-05-28 3.206 10,013 +169 0.00% 32,098
2017-06-26 2017-06-22 2.536 9,844 +220 0.00% 24,963
2016-12-14 2016-12-12 2.514 9,624 -18,297 0.00% 24,195
2016-06-07 2016-06-03 2.066 27,921 +152 0.00% 57,691
2015-06-22 2015-06-18 3.352 27,769 +18,198 0.00% 93,084
2015-06-01 2015-05-28 4.528 9,571 -10,919 0.00% 43,338
2015-04-21 2015-04-17 3.011 20,490 -18,197 0.00% 61,703
2015-04-16 2015-04-14 2.912 38,687 -18,198 0.00% 112,675
2014-10-09 2014-10-07 2.781 56,885 +36,395 0.00% 158,174
2014-07-23 2014-07-21 2.627 20,490 -87,348 0.00% 53,822
2014-07-21 2014-07-17 2.528 107,838 -149,220 0.01% 272,594
2014-07-18 2014-07-16 2.693 257,058 -47,314 0.02% 692,172
2014-07-14 2014-07-10 2.132 304,372 +138,302 0.02% 648,968
2014-07-11 2014-07-09 2.473 166,070 -127,383 0.01% 410,667
2014-07-10 2014-07-08 2.220 293,453 -18,198 0.02% 651,488
2014-07-09 2014-07-07 1.956 311,651 +272,964 0.03% 609,685
2013-10-28 2013-10-24 1.011 38,687 -21,992 0.00% 39,117
2013-10-25 2013-10-23 0.989 60,679 +3,794 0.01% 60,020
2013-10-24 2013-10-22 0.989 56,885 -80,069 0.00% 56,267
2013-10-23 2013-10-21 0.901 136,954 -18,198 0.01% 123,426
2013-10-18 2013-10-16 0.736 155,152 -18,197 0.01% 114,248
2013-08-22 2013-08-20 0.681 173,349 +36,395 0.01% 118,122
2013-08-20 2013-08-16 0.736 136,954 -10,919 0.01% 100,848
2013-08-13 2013-08-09 0.670 147,873 +54,593 0.01% 99,137
2013-08-01 2013-07-30 0.582 93,280 -90,988 0.01% 54,335
2013-06-24 2013-06-20 0.637 184,268 -18,197 0.02% 117,461
2013-06-20 2013-06-18 0.582 202,465 +18,197 0.02% 117,935
2013-06-05 2013-06-03 0.517 184,268 -18,197 0.02% 95,184
2013-06-03 2013-05-30 0.434 202,465 +18,197 0.02% 87,895
2013-05-30 2013-05-28 0.379 184,268 -181,975 0.02% 69,869
2013-05-21 2013-05-16 0.359 366,243 +181,975 0.03% 131,629
2013-05-20 2013-05-15 0.393 184,268 +1,134 0.02% 72,340
2013-05-13 2013-05-09 0.393 183,134 -180,856 0.02% 71,894
2013-01-24 2013-01-22 0.370 363,990 -90,427 0.03% 134,844
2013-01-23 2013-01-21 0.359 454,417 -72,343 0.04% 163,319
2013-01-22 2013-01-18 0.354 526,760 -14,468 0.05% 186,406
2013-01-16 2013-01-14 0.343 541,228 +180,856 0.05% 185,541
2013-01-04 2013-01-02 0.348 360,372 -180,856 0.03% 125,533
2013-01-03 2012-12-31 0.332 541,228 -61,491 0.05% 179,556
2012-12-28 2012-12-24 0.332 602,719 +90,428 0.05% 199,956
2012-12-18 2012-12-14 0.348 512,291 -90,428 0.04% 178,453
2012-12-17 2012-12-13 0.321 602,719 +90,428 0.05% 193,290
2012-11-07 2012-11-05 0.304 512,291 +271,283 0.04% 155,793
2012-11-06 2012-11-02 0.348 241,008 -180,855 0.02% 83,954
2012-11-05 2012-11-01 0.343 421,863 +90,427 0.04% 144,621
2012-11-02 2012-10-31 0.343 331,436 +177,239 0.03% 113,621
2012-10-30 2012-10-26 0.387 154,197 -361,711 0.01% 59,682
2012-10-29 2012-10-25 0.310 515,908 +180,855 0.04% 159,745
2012-06-08 2012-06-06 0.476 335,053 +90,428 0.03% 159,323
2012-06-07 2012-06-05 0.498 244,625 -90,428 0.02% 121,734
2012-05-17 2012-05-15 0.285 335,053 +3,866 0.03% 95,585
2011-04-27 2011-04-21 0.296 331,187 +85,810 0.03% 98,188
2011-04-12 2011-04-08 0.302 245,377 +21,452 0.02% 74,120
2011-04-11 2011-04-07 0.319 223,925 -150,166 0.02% 71,421
2011-04-08 2011-04-06 0.313 374,091 +6,680 0.03% 117,185
2011-01-18 2011-01-14 0.336 367,411 +7,023 0.03% 123,463
2011-01-17 2011-01-13 0.347 360,388 -122,904 0.03% 125,208
2010-10-13 2010-10-11 0.302 483,292 -21,069 0.04% 145,888
2010-06-03 2010-06-01 0.295 504,361 +7,912 0.05% 148,837
2010-05-10 2010-05-06 0.307 496,449 +48,390 0.05% 152,247
2010-04-09 2010-04-07 0.336 448,059 -397,492 0.04% 150,371
2010-04-07 2010-03-31 0.330 845,551 +86,411 0.08% 278,878
2010-03-25 2010-03-23 0.347 759,140 -17,282 0.08% 263,556
2010-03-23 2010-03-19 0.353 776,422 -86,411 0.08% 274,048
2010-03-22 2010-03-18 0.336 862,833 +114,063 0.09% 289,570
2010-03-19 2010-03-17 0.347 748,770 +266,147 0.07% 259,956
2009-12-10 2009-12-08 0.353 482,623 +86,411 0.05% 170,348
2009-12-08 2009-12-04 0.370 396,212 -17,282 0.04% 146,726
2009-11-06 2009-11-04 0.312 413,494 +34,564 0.04% 129,200
2009-09-02 2009-08-31 0.370 378,930 +172,823 0.04% 140,326
2009-08-27 2009-08-25 0.376 206,107 -6,913 0.02% 77,519
2009-08-26 2009-08-24 0.376 213,020 -55,303 0.02% 80,119
2009-08-24 2009-08-20 0.370 268,323 -20,739 0.03% 99,366
2009-08-21 2009-08-19 0.359 289,062 +172,822 0.03% 103,701
2009-08-20 2009-08-18 0.376 116,240 +10,370 0.01% 43,719
2009-08-04 2009-07-31 0.393 105,870 -145,171 0.01% 41,656
2009-08-03 2009-07-30 0.393 251,041 -3,457 0.02% 98,776
2009-07-31 2009-07-29 0.376 254,498 +148,628 0.03% 95,719
2009-07-16 2009-07-14 0.376 105,870 -120,976 0.01% 39,819
2009-07-13 2009-07-09 0.347 226,846 -3,457 0.02% 78,756
2009-07-09 2009-07-07 0.359 230,303 +76,042 0.02% 82,621
2009-07-08 2009-07-06 0.370 154,261 -86,411 0.02% 57,126
2009-06-30 2009-06-26 0.330 240,672 -3,456 0.02% 79,378
2009-06-23 2009-06-19 0.324 244,128 -6,913 0.02% 79,105
2009-06-17 2009-06-15 0.341 251,041 -48,391 0.02% 85,703
2009-06-16 2009-06-12 0.347 299,432 -3,456 0.03% 103,956
2009-06-03 2009-06-01 0.341 302,888 +34,565 0.03% 103,403
2009-06-02 2009-05-29 0.353 268,323 -259,234 0.03% 94,708
2009-06-01 2009-05-27 0.341 527,557 -131,346 0.05% 180,103
2009-05-29 2009-05-26 0.301 658,903 +103,694 0.07% 198,255
2009-05-25 2009-05-21 0.353 555,209 +217,756 0.06% 195,968
2009-05-22 2009-05-20 0.359 337,453 -41,477 0.03% 121,061
2009-05-21 2009-05-19 0.347 378,930 -138,258 0.04% 131,556
2009-05-19 2009-05-15 0.336 517,188 -172,823 0.05% 173,571
2009-04-30 2009-04-28 0.226 690,011 +48,391 0.07% 155,711
2009-04-28 2009-04-24 0.231 641,620 -214,300 0.06% 148,504
2008-12-29 2008-12-22 0.199 855,920 +44,934 0.09% 170,369
2008-05-05 2008-04-30 0.440 810,986 +21,064 0.08% 356,512
2008-01-07 2008-01-03 0.535 789,922 +37,034 0.08% 422,334
2007-10-16 2007-10-12 0.642 752,888 +84,166 0.08% 483,040
2007-10-15 2007-10-11 0.665 668,722 -84,166 0.07% 444,931
2007-10-08 2007-10-04 0.653 752,888 +163,720 0.08% 491,985
2007-10-05 2007-10-03 0.642 589,168 +84,167 0.09% 378,000
2007-10-04 2007-10-02 0.677 505,001 +84,167 0.07% 342,000
2007-09-03 2007-08-30 0.758 420,834 +18,512 0.07% 319,034
2007-08-09 2007-08-07 0.783 402,322 +115,868 0.07% 315,000
2007-08-08 2007-08-06 0.845 286,454 +45,061 0.05% 242,080
2007-08-07 2007-08-03 0.895 241,393 +80,464 0.04% 216,000
2007-08-06 2007-08-02 0.907 160,929 +160,929 0.03% 146,000
2007-08-01 2007-07-30 0.982 0 -80,464
2007-07-31 2007-07-27 0.907 80,464 +80,464 0.01% 73,000
2007-07-24 2007-07-20 0.945 0 -305,765
2007-07-20 2007-07-18 0.895 305,765 +160,929 0.05% 273,600
2007-07-19 2007-07-17 0.907 144,836 +67,590 0.02% 131,400
2007-07-18 2007-07-16 0.907 77,246 +77,246 0.01% 70,080
2007-07-10 2007-07-06 0.895 0 -77,246
2007-07-09 2007-07-05 0.870 77,246 -272,420 0.01% 67,200
2007-07-06 2007-07-04 0.820 349,666 -70,809 0.06% 286,809
2007-07-05 2007-07-03 0.820 420,475 -22,530 0.07% 344,889
2007-07-04 2007-06-29 0.808 443,005 +160,929 0.07% 357,864
2007-07-03 2007-06-28 0.833 282,076 -160,929 0.05% 234,875
2007-06-29 2007-06-27 0.820 443,005 +160,929 0.07% 363,369
2007-06-27 2007-06-25 0.845 282,076 +61,153 0.05% 238,381
2007-06-26 2007-06-22 0.845 220,923 0.04% 186,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top