History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-10-08 | 2025-10-03 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-10-06 | 2025-10-02 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-10-03 | 2025-09-30 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-10-02 | 2025-09-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-09-26 | 2025-09-24 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-09-24 | 2025-09-22 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-05 | 2025-09-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-27 | 2025-08-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-25 | 2025-08-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-15 | 2025-08-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-11 | 2025-08-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-31 | 2025-07-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-25 | 2025-07-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-22 | 2025-07-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-21 | 2025-07-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-07-11 | 2025-07-09 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-07-10 | 2025-07-08 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-07-09 | 2025-07-07 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-07-08 | 2025-07-04 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-07 | 2025-07-03 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-07-04 | 2025-07-02 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-03 | 2025-06-30 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-07-02 | 2025-06-27 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-06-30 | 2025-06-26 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-06-27 | 2025-06-25 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-06-26 | 2025-06-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-06-23 | 2025-06-19 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-06-20 | 2025-06-18 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-06-19 | 2025-06-17 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-06-18 | 2025-06-16 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-06-16 | 2025-06-12 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-06-12 | 2025-06-10 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-06-11 | 2025-06-09 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-06-10 | 2025-06-06 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-06-06 | 2025-06-04 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-06-05 | 2025-06-03 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-04 | 2025-06-02 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-03 | 2025-05-30 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-05-30 | 2025-05-28 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-05-27 | 2025-05-23 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-05-26 | 2025-05-22 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-05-23 | 2025-05-21 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-05-22 | 2025-05-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-19 | 2025-05-15 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-05-16 | 2025-05-14 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-05-15 | 2025-05-13 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-05-14 | 2025-05-12 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-05-13 | 2025-05-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-05-09 | 2025-05-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-05-08 | 2025-05-06 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-05-07 | 2025-05-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-05-06 | 2025-04-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-04-25 | 2025-04-23 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-04-24 | 2025-04-22 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-04-23 | 2025-04-17 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-04-22 | 2025-04-16 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-04-17 | 2025-04-15 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-04-15 | 2025-04-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-04-11 | 2025-04-09 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-04-10 | 2025-04-08 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-04-09 | 2025-04-07 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-04-08 | 2025-04-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-04-07 | 2025-04-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-04-03 | 2025-04-01 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-02 | 2025-03-31 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-03-13 | 2025-03-11 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-03-10 | 2025-03-06 | 0.450 | 60,000 | +60,000 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.560 | 0 | -60,000 | ||
| 2024-12-18 | 2024-12-16 | 0.520 | 60,000 | +60,000 | 0.00% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.760 | 0 | -20,000 | ||
| 2024-10-30 | 2024-10-28 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2024-08-12 | 2024-08-08 | 0.510 | 0 | -80,000 | ||
| 2024-07-19 | 2024-07-17 | 0.630 | 80,000 | +50,000 | 0.00% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.780 | 30,000 | -40,000 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.770 | 70,000 | +40,000 | 0.00% | 53,900 |
| 2024-05-30 | 2024-05-28 | 0.800 | 30,000 | -40,000 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.780 | 70,000 | +40,000 | 0.00% | 54,600 |
| 2024-05-21 | 2024-05-17 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.920 | 0 | -40,000 | ||
| 2023-12-01 | 2023-11-29 | 0.910 | 40,000 | +40,000 | 0.00% | 36,400 |
| 2023-08-08 | 2023-08-04 | 1.940 | 0 | -10,000 | ||
| 2023-08-07 | 2023-08-03 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2022-05-10 | 2022-05-05 | 0.970 | 0 | -20,000 | ||
| 2022-05-06 | 2022-05-04 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2022-05-05 | 2022-05-03 | 1.070 | 0 | -28,000 | ||
| 2022-05-04 | 2022-04-29 | 1.070 | 28,000 | -20,000 | 0.00% | 29,960 |
| 2022-05-03 | 2022-04-28 | 1.030 | 48,000 | +24,000 | 0.00% | 49,440 |
| 2022-04-28 | 2022-04-26 | 1.060 | 24,000 | +24,000 | 0.00% | 25,440 |
| 2022-04-20 | 2022-04-14 | 1.380 | 0 | -32,000 | ||
| 2022-04-19 | 2022-04-13 | 1.300 | 32,000 | +32,000 | 0.00% | 41,600 |
| 2022-04-12 | 2022-04-08 | 1.360 | 0 | -80,000 | ||
| 2022-04-11 | 2022-04-07 | 1.300 | 80,000 | +20,000 | 0.00% | 104,000 |
| 2022-04-08 | 2022-04-06 | 1.390 | 60,000 | +54,000 | 0.00% | 83,400 |
| 2022-03-10 | 2022-03-08 | 1.010 | 6,000 | +4,000 | 0.00% | 6,060 |
| 2022-02-23 | 2022-02-21 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2022-01-04 | 2021-12-31 | 1.370 | 0 | -20,000 | ||
| 2022-01-03 | 2021-12-29 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2019-10-22 | 2019-10-18 | 2.916 | 0 | -1,948 | ||
| 2019-10-21 | 2019-10-17 | 2.895 | 1,948 | +1,948 | 0.00% | 5,640 |
| 2017-11-10 | 2017-11-08 | 2.586 | 0 | -7,487 | ||
| 2017-10-13 | 2017-10-11 | 2.490 | 7,487 | +3,744 | 0.00% | 18,640 |
| 2017-10-10 | 2017-10-06 | 2.597 | 3,743 | -7,487 | 0.00% | 9,719 |
| 2017-10-09 | 2017-10-04 | 2.564 | 11,230 | -172,199 | 0.00% | 28,799 |
| 2017-10-06 | 2017-10-03 | 2.490 | 183,429 | +7,487 | 0.00% | 456,681 |
| 2017-10-03 | 2017-09-28 | 2.458 | 175,942 | +3,744 | 0.00% | 432,400 |
| 2017-09-26 | 2017-09-22 | 2.511 | 172,198 | +3,743 | 0.00% | 432,399 |
| 2017-09-25 | 2017-09-21 | 2.554 | 168,455 | +3,743 | 0.00% | 430,200 |
| 2017-09-22 | 2017-09-20 | 2.554 | 164,712 | +119,791 | 0.00% | 420,641 |
| 2017-09-21 | 2017-09-19 | 2.511 | 44,921 | +11,230 | 0.00% | 112,799 |
| 2017-07-28 | 2017-07-26 | 2.308 | 33,691 | +29,948 | 0.00% | 77,760 |
| 2017-07-24 | 2017-07-20 | 2.361 | 3,743 | +3,743 | 0.00% | 8,839 |
| 2017-06-29 | 2017-06-27 | 2.490 | 0 | -3,743 | ||
| 2017-06-27 | 2017-06-23 | 2.437 | 3,743 | +3,743 | 0.00% | 9,124 |
| 2017-05-04 | 2017-04-28 | 2.186 | 0 | -10,979 | ||
| 2017-04-13 | 2017-04-11 | 2.055 | 10,979 | +10,979 | 0.00% | 22,561 |
| 2017-02-23 | 2017-02-21 | 2.306 | 0 | -7,319 | ||
| 2017-02-22 | 2017-02-20 | 2.208 | 7,319 | +7,319 | 0.00% | 16,160 |
| 2017-02-17 | 2017-02-15 | 2.372 | 0 | -3,660 | ||
| 2017-02-16 | 2017-02-14 | 2.361 | 3,660 | +3,660 | 0.00% | 8,641 |
| 2016-09-20 | 2016-09-15 | 2.765 | 0 | -29,276 | ||
| 2016-09-15 | 2016-09-13 | 2.809 | 29,276 | -40,255 | 0.00% | 82,240 |
| 2016-09-14 | 2016-09-12 | 2.612 | 69,531 | -51,233 | 0.00% | 181,641 |
| 2016-08-05 | 2016-08-03 | 2.131 | 120,764 | +18,298 | 0.00% | 257,400 |
| 2016-07-05 | 2016-06-30 | 2.317 | 102,466 | +32,935 | 0.00% | 237,439 |
| 2016-06-15 | 2016-06-13 | 1.989 | 69,531 | +14,638 | 0.00% | 138,321 |
| 2016-06-07 | 2016-06-03 | 2.066 | 54,893 | +300 | 0.00% | 113,420 |
| 2016-06-06 | 2016-06-02 | 2.066 | 54,593 | -3,639 | 0.00% | 112,801 |
| 2016-06-02 | 2016-05-31 | 2.099 | 58,232 | +25,476 | 0.00% | 122,240 |
| 2016-04-14 | 2016-04-12 | 2.627 | 32,756 | +3,640 | 0.00% | 86,041 |
| 2015-09-01 | 2015-08-28 | 2.660 | 29,116 | -10,919 | 0.00% | 77,440 |
| 2015-07-17 | 2015-07-15 | 2.814 | 40,035 | +7,279 | 0.00% | 112,641 |
| 2015-07-15 | 2015-07-13 | 3.055 | 32,756 | -18,197 | 0.00% | 100,081 |
| 2015-07-10 | 2015-07-08 | 2.198 | 50,953 | +7,279 | 0.00% | 112,000 |
| 2015-07-09 | 2015-07-07 | 2.495 | 43,674 | +3,639 | 0.00% | 108,960 |
| 2015-07-08 | 2015-07-06 | 2.638 | 40,035 | -7,279 | 0.00% | 105,601 |
| 2015-07-07 | 2015-07-03 | 2.890 | 47,314 | -163,778 | 0.00% | 136,761 |
| 2015-07-06 | 2015-07-02 | 3.110 | 211,092 | +3,640 | 0.02% | 656,561 |
| 2015-07-03 | 2015-06-30 | 3.099 | 207,452 | +7,279 | 0.02% | 642,959 |
| 2015-07-02 | 2015-06-29 | 3.077 | 200,173 | -43,674 | 0.02% | 615,999 |
| 2015-06-30 | 2015-06-26 | 3.209 | 243,847 | -3,640 | 0.02% | 782,559 |
| 2015-06-29 | 2015-06-25 | 3.286 | 247,487 | -10,918 | 0.02% | 813,280 |
| 2015-06-26 | 2015-06-24 | 3.374 | 258,405 | +3,639 | 0.02% | 871,878 |
| 2015-06-24 | 2015-06-22 | 3.462 | 254,766 | -3,639 | 0.02% | 882,000 |
| 2015-06-23 | 2015-06-19 | 3.396 | 258,405 | +3,639 | 0.02% | 877,558 |
| 2015-06-22 | 2015-06-18 | 3.352 | 254,766 | +243,847 | 0.02% | 854,000 |
| 2015-06-01 | 2015-05-28 | 4.528 | 10,919 | +10,919 | 0.00% | 49,442 |
| 2015-04-14 | 2015-04-10 | 2.803 | 0 | -7,279 | ||
| 2014-11-12 | 2014-11-10 | 2.528 | 7,279 | +3,639 | 0.00% | 18,400 |
| 2014-10-22 | 2014-10-20 | 2.726 | 3,640 | +3,640 | 0.00% | 9,921 |
| 2014-10-10 | 2014-10-08 | 2.748 | 0 | -10,919 | ||
| 2014-09-24 | 2014-09-22 | 2.143 | 10,919 | +10,919 | 0.00% | 23,401 |
| 2014-09-04 | 2014-09-02 | 2.726 | 0 | -3,640 | ||
| 2014-09-03 | 2014-09-01 | 2.693 | 3,640 | +3,640 | 0.00% | 9,801 |
| 2014-07-31 | 2014-07-29 | 2.583 | 0 | -29,116 | ||
| 2014-07-30 | 2014-07-28 | 2.517 | 29,116 | +29,116 | 0.00% | 73,280 |
| 2014-07-21 | 2014-07-17 | 2.528 | 0 | -7,279 | ||
| 2014-07-15 | 2014-07-11 | 2.330 | 7,279 | -40,035 | 0.00% | 16,960 |
| 2014-07-14 | 2014-07-10 | 2.132 | 47,314 | +40,035 | 0.00% | 100,881 |
| 2014-07-09 | 2014-07-07 | 1.956 | 7,279 | -3,640 | 0.00% | 14,240 |
| 2014-07-08 | 2014-07-04 | 1.758 | 10,919 | -10,918 | 0.00% | 19,201 |
| 2014-07-04 | 2014-07-02 | 1.528 | 21,837 | -3,640 | 0.00% | 33,360 |
| 2014-07-03 | 2014-06-30 | 1.440 | 25,477 | +3,640 | 0.00% | 36,681 |
| 2014-07-02 | 2014-06-27 | 1.484 | 21,837 | -21,837 | 0.00% | 32,400 |
| 2014-06-30 | 2014-06-26 | 1.330 | 43,674 | +3,275 | 0.00% | 58,080 |
| 2014-06-26 | 2014-06-24 | 1.319 | 40,399 | -14,558 | 0.00% | 53,281 |
| 2014-06-19 | 2014-06-17 | 1.286 | 54,957 | +14,558 | 0.00% | 70,668 |
| 2014-06-11 | 2014-06-09 | 1.275 | 40,399 | -3,639 | 0.00% | 51,505 |
| 2014-06-10 | 2014-06-06 | 1.264 | 44,038 | +25,476 | 0.00% | 55,660 |
| 2014-06-09 | 2014-06-05 | 1.220 | 18,562 | -7,279 | 0.00% | 22,645 |
| 2014-06-05 | 2014-06-03 | 1.187 | 25,841 | +7,279 | 0.00% | 30,673 |
| 2014-06-04 | 2014-05-30 | 1.198 | 18,562 | -25,476 | 0.00% | 22,237 |
| 2014-06-03 | 2014-05-29 | 1.198 | 44,038 | -462,218 | 0.00% | 52,756 |
| 2014-05-30 | 2014-05-28 | 1.209 | 506,256 | +134,662 | 0.04% | 612,040 |
| 2014-05-29 | 2014-05-27 | 1.209 | 371,594 | +265,684 | 0.03% | 449,240 |
| 2014-05-27 | 2014-05-23 | 1.220 | 105,910 | +87,348 | 0.01% | 129,204 |
| 2014-05-14 | 2014-05-12 | 1.253 | 18,562 | -178,336 | 0.00% | 23,257 |
| 2014-04-22 | 2014-04-16 | 1.176 | 196,898 | +178,336 | 0.02% | 231,548 |
| 2014-03-27 | 2014-03-25 | 1.154 | 18,562 | -90,987 | 0.00% | 21,421 |
| 2014-03-26 | 2014-03-24 | 1.121 | 109,549 | -7,279 | 0.01% | 122,808 |
| 2014-02-18 | 2014-02-14 | 1.264 | 116,828 | +7,279 | 0.01% | 147,660 |
| 2014-01-15 | 2014-01-13 | 1.198 | 109,549 | -10,919 | 0.01% | 131,236 |
| 2014-01-10 | 2014-01-08 | 1.154 | 120,468 | +10,919 | 0.01% | 139,020 |
| 2013-12-30 | 2013-12-24 | 1.154 | 109,549 | -18,198 | 0.01% | 126,420 |
| 2013-12-27 | 2013-12-20 | 1.165 | 127,747 | -29,116 | 0.01% | 148,824 |
| 2013-12-23 | 2013-12-19 | 1.165 | 156,863 | +18,198 | 0.01% | 182,744 |
| 2013-12-12 | 2013-12-10 | 1.286 | 138,665 | +90,987 | 0.01% | 178,307 |
| 2013-12-09 | 2013-12-05 | 1.352 | 47,678 | -74,155 | 0.00% | 64,453 |
| 2013-12-06 | 2013-12-04 | 1.154 | 121,833 | -14,558 | 0.01% | 140,595 |
| 2013-12-04 | 2013-12-02 | 1.165 | 136,391 | -276,603 | 0.01% | 158,894 |
| 2013-12-02 | 2013-11-28 | 1.154 | 412,994 | +229,290 | 0.04% | 476,595 |
| 2013-11-28 | 2013-11-26 | 1.209 | 183,704 | +36,395 | 0.02% | 222,089 |
| 2013-11-27 | 2013-11-25 | 1.165 | 147,309 | -127,383 | 0.01% | 171,614 |
| 2013-11-26 | 2013-11-22 | 1.099 | 274,692 | -25,477 | 0.02% | 301,900 |
| 2013-11-25 | 2013-11-21 | 1.044 | 300,169 | +61,872 | 0.03% | 313,405 |
| 2013-11-22 | 2013-11-20 | 1.066 | 238,297 | +54,593 | 0.02% | 254,043 |
| 2013-11-21 | 2013-11-19 | 1.055 | 183,704 | -109,186 | 0.02% | 193,824 |
| 2013-11-15 | 2013-11-13 | 0.989 | 292,890 | +18,198 | 0.02% | 289,710 |
| 2013-11-05 | 2013-11-01 | 1.033 | 274,692 | -14,558 | 0.02% | 283,786 |
| 2013-11-04 | 2013-10-31 | 1.033 | 289,250 | +36,395 | 0.02% | 298,826 |
| 2013-10-29 | 2013-10-25 | 1.088 | 252,855 | -25,477 | 0.02% | 275,121 |
| 2013-10-28 | 2013-10-24 | 1.011 | 278,332 | -14,558 | 0.02% | 281,428 |
| 2013-10-24 | 2013-10-22 | 0.989 | 292,890 | +4,621 | 0.02% | 289,710 |
| 2013-10-23 | 2013-10-21 | 0.901 | 288,269 | -36,395 | 0.02% | 259,794 |
| 2013-10-21 | 2013-10-17 | 0.758 | 324,664 | +14,558 | 0.03% | 246,207 |
| 2013-10-17 | 2013-10-15 | 0.747 | 310,106 | -90,988 | 0.03% | 231,759 |
| 2013-10-16 | 2013-10-11 | 0.747 | 401,094 | -14,558 | 0.03% | 299,759 |
| 2013-10-10 | 2013-10-08 | 0.681 | 415,652 | +14,558 | 0.04% | 283,229 |
| 2013-10-03 | 2013-09-30 | 0.626 | 401,094 | -14,558 | 0.03% | 251,268 |
| 2013-09-27 | 2013-09-25 | 0.637 | 415,652 | -3,639 | 0.04% | 264,956 |
| 2013-09-26 | 2013-09-24 | 0.604 | 419,291 | +43,674 | 0.04% | 253,451 |
| 2013-09-24 | 2013-09-19 | 0.637 | 375,617 | -54,593 | 0.03% | 239,436 |
| 2013-09-23 | 2013-09-18 | 0.648 | 430,210 | +90,988 | 0.04% | 278,965 |
| 2013-09-16 | 2013-09-12 | 0.670 | 339,222 | +25,477 | 0.03% | 227,421 |
| 2013-09-13 | 2013-09-11 | 0.681 | 313,745 | +36,395 | 0.03% | 213,789 |
| 2013-09-12 | 2013-09-10 | 0.648 | 277,350 | +21,837 | 0.02% | 179,844 |
| 2013-09-10 | 2013-09-06 | 0.637 | 255,513 | +36,395 | 0.02% | 162,876 |
| 2013-09-03 | 2013-08-30 | 0.692 | 219,118 | +3,640 | 0.02% | 151,717 |
| 2013-08-30 | 2013-08-28 | 0.670 | 215,478 | -36,395 | 0.02% | 144,461 |
| 2013-08-20 | 2013-08-16 | 0.736 | 251,873 | -149,221 | 0.02% | 185,470 |
| 2013-08-19 | 2013-08-15 | 0.692 | 401,094 | +145,581 | 0.03% | 277,718 |
| 2013-08-13 | 2013-08-09 | 0.670 | 255,513 | -61,872 | 0.02% | 171,301 |
| 2013-08-12 | 2013-08-08 | 0.648 | 317,385 | +25,477 | 0.03% | 205,805 |
| 2013-08-08 | 2013-08-06 | 0.593 | 291,908 | +40,035 | 0.02% | 173,243 |
| 2013-07-30 | 2013-07-26 | 0.572 | 251,873 | -36,396 | 0.02% | 143,947 |
| 2013-07-29 | 2013-07-25 | 0.528 | 288,269 | +21,837 | 0.02% | 152,074 |
| 2013-07-26 | 2013-07-24 | 0.517 | 266,432 | -36,395 | 0.02% | 137,626 |
| 2013-07-25 | 2013-07-23 | 0.522 | 302,827 | +18,198 | 0.03% | 158,090 |
| 2013-07-23 | 2013-07-19 | 0.522 | 284,629 | -29,116 | 0.02% | 148,590 |
| 2013-07-18 | 2013-07-16 | 0.511 | 313,745 | +105,546 | 0.03% | 160,342 |
| 2013-07-17 | 2013-07-15 | 0.561 | 208,199 | -32,756 | 0.02% | 116,699 |
| 2013-07-16 | 2013-07-12 | 0.593 | 240,955 | -18,197 | 0.02% | 143,003 |
| 2013-07-15 | 2013-07-11 | 0.604 | 259,152 | +18,197 | 0.02% | 156,651 |
| 2013-07-12 | 2013-07-10 | 0.615 | 240,955 | -40,035 | 0.02% | 148,300 |
| 2013-07-11 | 2013-07-09 | 0.572 | 280,990 | +36,396 | 0.02% | 160,587 |
| 2013-07-10 | 2013-07-08 | 0.593 | 244,594 | +18,197 | 0.02% | 145,163 |
| 2013-07-09 | 2013-07-05 | 0.561 | 226,397 | -32,755 | 0.02% | 126,899 |
| 2013-07-08 | 2013-07-04 | 0.572 | 259,152 | -40,035 | 0.02% | 148,107 |
| 2013-07-05 | 2013-07-03 | 0.604 | 299,187 | +29,116 | 0.03% | 180,851 |
| 2013-07-03 | 2013-06-28 | 0.511 | 270,071 | -90,988 | 0.02% | 138,022 |
| 2013-07-02 | 2013-06-27 | 0.484 | 361,059 | +90,988 | 0.03% | 174,601 |
| 2013-06-28 | 2013-06-26 | 0.511 | 270,071 | +18,198 | 0.02% | 138,022 |
| 2013-06-27 | 2013-06-25 | 0.506 | 251,873 | -50,954 | 0.02% | 127,337 |
| 2013-06-26 | 2013-06-24 | 0.572 | 302,827 | -7,279 | 0.03% | 173,067 |
| 2013-06-25 | 2013-06-21 | 0.648 | 310,106 | +10,919 | 0.03% | 201,085 |
| 2013-06-24 | 2013-06-20 | 0.637 | 299,187 | -54,593 | 0.03% | 190,716 |
| 2013-06-21 | 2013-06-19 | 0.593 | 353,780 | -47,314 | 0.03% | 209,963 |
| 2013-06-20 | 2013-06-18 | 0.582 | 401,094 | -582,322 | 0.03% | 233,635 |
| 2013-06-18 | 2013-06-14 | 0.467 | 983,416 | -18,197 | 0.08% | 459,349 |
| 2013-06-17 | 2013-06-13 | 0.506 | 1,001,613 | +178,336 | 0.09% | 506,378 |
| 2013-06-14 | 2013-06-11 | 0.467 | 823,277 | -21,837 | 0.07% | 384,549 |
| 2013-06-11 | 2013-06-07 | 0.506 | 845,114 | -345,754 | 0.07% | 427,258 |
| 2013-06-10 | 2013-06-06 | 0.467 | 1,190,868 | -18,198 | 0.10% | 556,249 |
| 2013-06-07 | 2013-06-05 | 0.473 | 1,209,066 | +928,076 | 0.10% | 571,393 |
| 2013-06-06 | 2013-06-04 | 0.495 | 280,990 | +43,675 | 0.02% | 138,970 |
| 2013-06-05 | 2013-06-03 | 0.517 | 237,315 | +14,558 | 0.02% | 122,586 |
| 2013-06-04 | 2013-05-31 | 0.495 | 222,757 | -7,279 | 0.02% | 110,169 |
| 2013-05-31 | 2013-05-29 | 0.473 | 230,036 | -10,919 | 0.02% | 108,713 |
| 2013-05-30 | 2013-05-28 | 0.379 | 240,955 | +3,640 | 0.02% | 91,363 |
| 2013-05-23 | 2013-05-21 | 0.357 | 237,315 | +18,197 | 0.02% | 84,767 |
| 2013-05-22 | 2013-05-20 | 0.346 | 219,118 | -54,593 | 0.02% | 75,859 |
| 2013-05-21 | 2013-05-16 | 0.359 | 273,711 | -47,313 | 0.02% | 98,372 |
| 2013-05-20 | 2013-05-15 | 0.393 | 321,024 | +1,975 | 0.03% | 126,027 |
| 2013-05-16 | 2013-05-14 | 0.382 | 319,049 | -7,234 | 0.03% | 121,723 |
| 2013-05-15 | 2013-05-13 | 0.404 | 326,283 | +32,554 | 0.03% | 131,700 |
| 2013-05-14 | 2013-05-10 | 0.382 | 293,729 | -1,088,752 | 0.03% | 112,063 |
| 2013-05-13 | 2013-05-09 | 0.393 | 1,382,481 | +976,622 | 0.12% | 542,731 |
| 2013-05-08 | 2013-05-06 | 0.332 | 405,859 | -104,897 | 0.03% | 134,646 |
| 2013-05-07 | 2013-05-03 | 0.332 | 510,756 | +108,514 | 0.04% | 169,446 |
| 2013-04-29 | 2013-04-25 | 0.304 | 402,242 | -47,023 | 0.03% | 122,326 |
| 2013-04-25 | 2013-04-23 | 0.288 | 449,265 | +47,023 | 0.04% | 129,173 |
| 2013-04-24 | 2013-04-22 | 0.304 | 402,242 | -7,235 | 0.03% | 122,326 |
| 2013-04-12 | 2013-04-10 | 0.304 | 409,477 | -180,855 | 0.04% | 124,526 |
| 2013-04-10 | 2013-04-08 | 0.268 | 590,332 | +83,193 | 0.05% | 157,983 |
| 2013-03-21 | 2013-03-19 | 0.282 | 507,139 | +36,171 | 0.04% | 143,009 |
| 2013-02-28 | 2013-02-26 | 0.299 | 470,968 | +18,086 | 0.04% | 140,622 |
| 2013-02-18 | 2013-02-14 | 0.337 | 452,882 | +47,023 | 0.04% | 152,750 |
| 2013-02-06 | 2013-02-04 | 0.370 | 405,859 | -36,172 | 0.03% | 150,355 |
| 2013-02-01 | 2013-01-30 | 0.382 | 442,031 | -68,725 | 0.04% | 168,643 |
| 2013-01-30 | 2013-01-28 | 0.359 | 510,756 | -36,171 | 0.04% | 183,567 |
| 2013-01-25 | 2013-01-23 | 0.387 | 546,927 | +3,617 | 0.05% | 211,687 |
| 2013-01-24 | 2013-01-22 | 0.370 | 543,310 | -39,788 | 0.05% | 201,275 |
| 2013-01-23 | 2013-01-21 | 0.359 | 583,098 | +285,752 | 0.05% | 209,567 |
| 2013-01-22 | 2013-01-18 | 0.354 | 297,346 | -21,703 | 0.03% | 105,223 |
| 2013-01-16 | 2013-01-14 | 0.343 | 319,049 | +72,343 | 0.03% | 109,375 |
| 2013-01-14 | 2013-01-10 | 0.376 | 246,706 | -18,086 | 0.02% | 92,759 |
| 2013-01-09 | 2013-01-07 | 0.393 | 264,792 | -43,405 | 0.02% | 103,951 |
| 2013-01-08 | 2013-01-04 | 0.354 | 308,197 | +14,468 | 0.03% | 109,063 |
| 2013-01-07 | 2013-01-03 | 0.354 | 293,729 | +36,171 | 0.03% | 103,943 |
| 2013-01-03 | 2012-12-31 | 0.332 | 257,558 | -36,171 | 0.02% | 85,446 |
| 2012-12-18 | 2012-12-14 | 0.348 | 293,729 | +18,086 | 0.03% | 102,319 |
| 2012-12-13 | 2012-12-11 | 0.332 | 275,643 | -61,491 | 0.02% | 91,446 |
| 2012-12-12 | 2012-12-10 | 0.343 | 337,134 | -227,879 | 0.03% | 115,574 |
| 2012-12-07 | 2012-12-05 | 0.315 | 565,013 | +68,726 | 0.05% | 178,074 |
| 2012-12-03 | 2012-11-29 | 0.321 | 496,287 | +36,171 | 0.04% | 159,158 |
| 2012-11-27 | 2012-11-23 | 0.315 | 460,116 | +72,342 | 0.04% | 145,014 |
| 2012-11-07 | 2012-11-05 | 0.304 | 387,774 | +21,703 | 0.03% | 117,926 |
| 2012-11-01 | 2012-10-30 | 0.354 | 366,071 | -50,640 | 0.03% | 129,543 |
| 2012-10-30 | 2012-10-26 | 0.387 | 416,711 | +90,428 | 0.04% | 161,287 |
| 2012-10-18 | 2012-10-16 | 0.332 | 326,283 | -36,171 | 0.03% | 108,246 |
| 2012-10-17 | 2012-10-15 | 0.337 | 362,454 | -90,428 | 0.03% | 122,250 |
| 2012-10-09 | 2012-10-05 | 0.359 | 452,882 | +144,685 | 0.04% | 162,767 |
| 2012-10-08 | 2012-10-04 | 0.337 | 308,197 | +10,851 | 0.03% | 103,950 |
| 2012-10-05 | 2012-10-03 | 0.343 | 297,346 | +7,234 | 0.03% | 101,935 |
| 2012-10-03 | 2012-09-27 | 0.365 | 290,112 | +57,874 | 0.02% | 105,871 |
| 2012-09-28 | 2012-09-26 | 0.365 | 232,238 | +3,617 | 0.02% | 84,751 |
| 2012-09-26 | 2012-09-24 | 0.398 | 228,621 | -54,257 | 0.02% | 91,016 |
| 2012-09-25 | 2012-09-21 | 0.415 | 282,878 | +50,640 | 0.02% | 117,308 |
| 2012-09-24 | 2012-09-20 | 0.404 | 232,238 | -47,022 | 0.02% | 93,740 |
| 2012-09-21 | 2012-09-19 | 0.393 | 279,260 | +28,937 | 0.02% | 109,631 |
| 2012-09-20 | 2012-09-18 | 0.470 | 250,323 | -1,880,901 | 0.02% | 117,649 |
| 2012-09-19 | 2012-09-17 | 0.315 | 2,131,224 | -1,284,077 | 0.18% | 671,694 |
| 2012-09-17 | 2012-09-13 | 0.265 | 3,415,301 | -90,428 | 0.29% | 906,437 |
| 2012-09-14 | 2012-09-12 | 0.264 | 3,505,729 | -61,491 | 0.30% | 926,560 |
| 2012-09-10 | 2012-09-06 | 0.247 | 3,567,220 | +36,172 | 0.31% | 879,695 |
| 2012-08-21 | 2012-08-17 | 0.276 | 3,531,048 | -18,086 | 0.30% | 976,205 |
| 2012-08-20 | 2012-08-16 | 0.276 | 3,549,134 | -94,045 | 0.31% | 981,205 |
| 2012-08-15 | 2012-08-13 | 0.262 | 3,643,179 | -14,468 | 0.31% | 954,831 |
| 2012-08-13 | 2012-08-09 | 0.265 | 3,657,647 | -10,852 | 0.31% | 970,757 |
| 2012-08-06 | 2012-08-02 | 0.249 | 3,668,499 | +54,257 | 0.32% | 912,785 |
| 2012-08-03 | 2012-08-01 | 0.252 | 3,614,242 | +90,428 | 0.31% | 911,275 |
| 2012-08-02 | 2012-07-31 | 0.262 | 3,523,814 | -94,045 | 0.30% | 923,547 |
| 2012-07-26 | 2012-07-24 | 0.245 | 3,617,859 | +36,171 | 0.31% | 888,182 |
| 2012-07-24 | 2012-07-20 | 0.254 | 3,581,688 | +10,851 | 0.31% | 910,989 |
| 2012-07-23 | 2012-07-19 | 0.265 | 3,570,837 | +14,469 | 0.31% | 947,717 |
| 2012-07-17 | 2012-07-13 | 0.282 | 3,556,368 | +141,067 | 0.31% | 1,002,869 |
| 2012-07-16 | 2012-07-12 | 0.310 | 3,415,301 | +72,343 | 0.29% | 1,057,510 |
| 2012-07-13 | 2012-07-11 | 0.343 | 3,342,958 | +3,617 | 0.29% | 1,146,014 |
| 2012-07-12 | 2012-07-10 | 0.337 | 3,339,341 | +32,554 | 0.29% | 1,126,310 |
| 2012-07-06 | 2012-07-04 | 0.354 | 3,306,787 | -3,617 | 0.28% | 1,170,183 |
| 2012-07-05 | 2012-07-03 | 0.354 | 3,310,404 | +61,491 | 0.28% | 1,171,463 |
| 2012-07-04 | 2012-06-29 | 0.382 | 3,248,913 | -32,554 | 0.28% | 1,239,523 |
| 2012-06-29 | 2012-06-27 | 0.382 | 3,281,467 | +141,067 | 0.28% | 1,251,943 |
| 2012-06-28 | 2012-06-26 | 0.415 | 3,140,400 | -86,811 | 0.27% | 1,302,308 |
| 2012-06-27 | 2012-06-25 | 0.387 | 3,227,211 | +50,640 | 0.28% | 1,249,088 |
| 2012-06-25 | 2012-06-21 | 0.398 | 3,176,571 | +18,086 | 0.27% | 1,264,616 |
| 2012-06-21 | 2012-06-19 | 0.415 | 3,158,485 | +18,085 | 0.27% | 1,309,808 |
| 2012-06-19 | 2012-06-15 | 0.415 | 3,140,400 | +7,235 | 0.27% | 1,302,308 |
| 2012-06-18 | 2012-06-14 | 0.404 | 3,133,165 | +32,554 | 0.27% | 1,264,659 |
| 2012-06-14 | 2012-06-12 | 0.453 | 3,100,611 | +25,319 | 0.27% | 1,405,816 |
| 2012-06-13 | 2012-06-11 | 0.426 | 3,075,292 | +10,852 | 0.26% | 1,309,316 |
| 2012-06-12 | 2012-06-08 | 0.437 | 3,064,440 | +14,468 | 0.26% | 1,338,584 |
| 2012-06-11 | 2012-06-07 | 0.448 | 3,049,972 | -10,851 | 0.26% | 1,365,993 |
| 2012-06-08 | 2012-06-06 | 0.476 | 3,060,823 | +538,950 | 0.26% | 1,455,473 |
| 2012-06-07 | 2012-06-05 | 0.498 | 2,521,873 | +1,081,518 | 0.22% | 1,254,970 |
| 2012-06-06 | 2012-06-04 | 0.459 | 1,440,355 | +170,005 | 0.12% | 661,021 |
| 2012-06-05 | 2012-06-01 | 0.437 | 1,270,350 | +32,554 | 0.11% | 554,904 |
| 2012-06-04 | 2012-05-31 | 0.404 | 1,237,796 | -3,617 | 0.11% | 499,620 |
| 2012-06-01 | 2012-05-30 | 0.393 | 1,241,413 | +94,045 | 0.11% | 487,351 |
| 2012-05-31 | 2012-05-29 | 0.404 | 1,147,368 | +137,450 | 0.10% | 463,119 |
| 2012-05-30 | 2012-05-28 | 0.431 | 1,009,918 | +795,766 | 0.09% | 435,560 |
| 2012-05-17 | 2012-05-15 | 0.285 | 214,152 | +2,471 | 0.02% | 61,094 |
| 2012-03-21 | 2012-03-19 | 0.269 | 211,681 | -21,453 | 0.02% | 56,837 |
| 2012-03-13 | 2012-03-09 | 0.274 | 233,134 | +21,453 | 0.02% | 63,901 |
| 2011-12-06 | 2011-12-02 | 0.269 | 211,681 | -3,576 | 0.02% | 56,837 |
| 2011-11-28 | 2011-11-24 | 0.239 | 215,257 | +3,576 | 0.02% | 51,536 |
| 2011-04-08 | 2011-04-06 | 0.313 | 211,681 | +3,780 | 0.02% | 66,310 |
| 2010-06-03 | 2010-06-01 | 0.295 | 207,901 | +3,261 | 0.02% | 61,352 |
| 2009-10-21 | 2009-10-19 | 0.324 | 204,640 | -17,282 | 0.02% | 66,310 |
| 2009-10-20 | 2009-10-16 | 0.324 | 221,922 | +17,282 | 0.02% | 71,910 |
| 2009-03-05 | 2009-03-03 | 0.214 | 204,640 | -17,282 | 0.02% | 43,812 |
| 2009-03-04 | 2009-03-02 | 0.182 | 221,922 | +17,282 | 0.02% | 40,321 |
| 2008-09-23 | 2008-09-19 | 0.218 | 204,640 | -24,195 | 0.02% | 44,522 |
| 2008-09-22 | 2008-09-18 | 0.186 | 228,835 | +24,195 | 0.02% | 42,636 |
| 2008-08-13 | 2008-08-11 | 0.278 | 204,640 | -44,934 | 0.02% | 56,837 |
| 2008-08-12 | 2008-08-08 | 0.295 | 249,574 | +44,934 | 0.03% | 73,649 |
| 2008-05-05 | 2008-04-30 | 0.440 | 204,640 | +5,315 | 0.02% | 89,960 |
| 2008-04-24 | 2008-04-22 | 0.428 | 199,325 | -10,100 | 0.02% | 85,256 |
| 2008-03-27 | 2008-03-25 | 0.380 | 209,425 | +10,100 | 0.02% | 79,623 |
| 2007-11-14 | 2007-11-12 | 0.618 | 199,325 | -50,500 | 0.02% | 123,147 |
| 2007-11-05 | 2007-11-01 | 0.653 | 249,825 | -801,268 | 0.03% | 163,252 |
| 2007-10-31 | 2007-10-29 | 0.618 | 1,051,093 | -40,400 | 0.11% | 649,387 |
| 2007-10-30 | 2007-10-26 | 0.630 | 1,091,493 | -134,667 | 0.11% | 687,315 |
| 2007-10-18 | 2007-10-16 | 0.594 | 1,226,160 | +67,333 | 0.13% | 728,410 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,158,827 | +117,834 | 0.12% | 743,483 |
| 2007-10-08 | 2007-10-04 | 0.653 | 1,040,993 | +898,448 | 0.11% | 680,251 |
| 2007-09-24 | 2007-09-20 | 0.749 | 142,545 | -74,067 | 0.02% | 106,697 |
| 2007-09-12 | 2007-09-10 | 0.760 | 216,612 | -35,350 | 0.03% | 164,711 |
| 2007-09-11 | 2007-09-07 | 0.701 | 251,962 | +1,683 | 0.04% | 176,622 |
| 2007-09-07 | 2007-09-05 | 0.677 | 250,279 | +33,667 | 0.04% | 169,496 |
| 2007-09-03 | 2007-08-30 | 0.758 | 216,612 | +9,529 | 0.03% | 164,213 |
| 2007-08-30 | 2007-08-28 | 0.795 | 207,083 | +48,278 | 0.03% | 164,710 |
| 2007-08-29 | 2007-08-27 | 0.808 | 158,805 | -16,093 | 0.03% | 128,284 |
| 2007-08-14 | 2007-08-10 | 0.758 | 174,898 | +38,623 | 0.03% | 132,590 |
| 2007-08-13 | 2007-08-09 | 0.808 | 136,275 | -16,093 | 0.02% | 110,084 |
| 2007-07-31 | 2007-07-27 | 0.907 | 152,368 | +80,465 | 0.03% | 138,233 |
| 2007-07-30 | 2007-07-26 | 0.982 | 71,903 | +16,093 | 0.01% | 70,594 |
| 2007-07-27 | 2007-07-25 | 1.007 | 55,810 | -48,279 | 0.01% | 56,181 |
| 2007-07-25 | 2007-07-23 | 0.969 | 104,089 | +16,093 | 0.02% | 100,901 |
| 2007-07-24 | 2007-07-20 | 0.945 | 87,996 | -112,650 | 0.01% | 83,114 |
| 2007-07-20 | 2007-07-18 | 0.895 | 200,646 | +3,218 | 0.03% | 179,539 |
| 2007-07-18 | 2007-07-16 | 0.907 | 197,428 | +35,405 | 0.03% | 179,113 |
| 2007-07-17 | 2007-07-13 | 0.969 | 162,023 | -22,530 | 0.03% | 157,061 |
| 2007-07-12 | 2007-07-10 | 0.920 | 184,553 | -241,394 | 0.03% | 169,726 |
| 2007-07-11 | 2007-07-09 | 0.969 | 425,947 | +209,208 | 0.07% | 412,901 |
| 2007-07-10 | 2007-07-06 | 0.895 | 216,739 | +64,371 | 0.04% | 193,939 |
| 2007-07-09 | 2007-07-05 | 0.870 | 152,368 | -6,437 | 0.03% | 132,552 |
| 2007-07-03 | 2007-06-28 | 0.833 | 158,805 | -9,655 | 0.03% | 132,231 |
| 2007-06-26 | 2007-06-22 | 0.845 | 168,460 | 0.03% | 142,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy