History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,344,000 | +0 | 0.02% | 349,440 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,344,000 | +0 | 0.02% | 336,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,344,000 | +0 | 0.02% | 329,280 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,344,000 | +0 | 0.02% | 321,216 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,344,000 | +0 | 0.02% | 319,872 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,344,000 | +0 | 0.02% | 318,528 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,344,000 | +0 | 0.02% | 333,312 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,344,000 | +0 | 0.02% | 342,720 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,344,000 | +0 | 0.02% | 342,720 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,344,000 | +0 | 0.02% | 321,216 |
| 2025-09-26 | 2025-09-24 | 0.248 | 1,344,000 | +0 | 0.02% | 333,312 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,344,000 | +0 | 0.02% | 330,624 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,344,000 | +0 | 0.02% | 342,720 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,344,000 | +0 | 0.02% | 349,440 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,344,000 | +0 | 0.02% | 362,880 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,344,000 | +0 | 0.02% | 389,760 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,344,000 | +0 | 0.02% | 389,760 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,344,000 | +0 | 0.02% | 389,760 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,344,000 | +0 | 0.02% | 396,480 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,344,000 | +0 | 0.02% | 416,640 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,344,000 | +0 | 0.02% | 403,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,344,000 | +0 | 0.02% | 409,920 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,344,000 | +0 | 0.02% | 389,760 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,344,000 | +0 | 0.02% | 362,880 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,344,000 | +0 | 0.02% | 369,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,344,000 | +0 | 0.02% | 369,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,344,000 | +0 | 0.02% | 383,040 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,344,000 | +0 | 0.02% | 383,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,344,000 | +0 | 0.02% | 376,320 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,344,000 | +0 | 0.02% | 369,600 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,344,000 | +0 | 0.02% | 356,160 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,344,000 | +0 | 0.02% | 356,160 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,344,000 | +0 | 0.02% | 362,880 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,344,000 | +0 | 0.02% | 356,160 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,344,000 | +0 | 0.02% | 356,160 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,344,000 | +0 | 0.02% | 403,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,344,000 | -60,000 | 0.02% | 403,200 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,404,000 | -42,000 | 0.02% | 414,180 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,446,000 | +102,000 | 0.02% | 426,570 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,344,000 | -100,000 | 0.02% | 362,880 |
| 2025-06-13 | 2025-06-11 | 0.213 | 1,444,000 | +60,000 | 0.02% | 307,572 |
| 2025-04-11 | 2025-04-09 | 0.248 | 1,384,000 | -80,000 | 0.02% | 343,232 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,464,000 | -80,000 | 0.02% | 439,200 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,544,000 | +250,000 | 0.03% | 555,840 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,294,000 | +50,000 | 0.02% | 465,840 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,244,000 | +82,000 | 0.02% | 472,720 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,162,000 | +70,000 | 0.02% | 499,660 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,092,000 | +270,000 | 0.02% | 540,540 |
| 2025-03-05 | 2025-03-03 | 0.550 | 822,000 | +280,000 | 0.01% | 452,100 |
| 2025-03-04 | 2025-02-28 | 0.560 | 542,000 | -260,000 | 0.01% | 303,520 |
| 2025-03-03 | 2025-02-27 | 0.455 | 802,000 | -230,000 | 0.01% | 364,910 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,032,000 | +150,000 | 0.02% | 407,640 |
| 2025-02-19 | 2025-02-17 | 0.375 | 882,000 | -76,000 | 0.02% | 330,750 |
| 2025-02-17 | 2025-02-13 | 0.370 | 958,000 | +12,000 | 0.02% | 354,460 |
| 2025-01-24 | 2025-01-22 | 0.365 | 946,000 | +50,000 | 0.02% | 345,290 |
| 2025-01-23 | 2025-01-21 | 0.385 | 896,000 | -30,000 | 0.02% | 344,960 |
| 2025-01-03 | 2024-12-31 | 0.420 | 926,000 | +230,000 | 0.02% | 388,920 |
| 2025-01-02 | 2024-12-27 | 0.450 | 696,000 | +8,000 | 0.01% | 313,200 |
| 2024-12-30 | 2024-12-24 | 0.450 | 688,000 | +30,000 | 0.01% | 309,600 |
| 2024-12-12 | 2024-12-10 | 0.560 | 658,000 | +10,000 | 0.01% | 368,480 |
| 2024-12-03 | 2024-11-29 | 0.570 | 648,000 | +30,000 | 0.01% | 369,360 |
| 2024-11-14 | 2024-11-12 | 0.690 | 618,000 | +60,000 | 0.01% | 426,420 |
| 2024-10-07 | 2024-10-03 | 0.920 | 558,000 | -50,000 | 0.01% | 513,360 |
| 2024-10-04 | 2024-10-02 | 1.090 | 608,000 | +50,000 | 0.01% | 662,720 |
| 2024-10-02 | 2024-09-27 | 0.710 | 558,000 | -10,000 | 0.01% | 396,180 |
| 2024-09-30 | 2024-09-26 | 0.610 | 568,000 | -40,000 | 0.01% | 346,480 |
| 2024-09-27 | 2024-09-25 | 0.495 | 608,000 | +20,000 | 0.01% | 300,960 |
| 2024-09-26 | 2024-09-24 | 0.520 | 588,000 | -40,000 | 0.01% | 305,760 |
| 2024-09-05 | 2024-09-03 | 0.500 | 628,000 | -20,000 | 0.01% | 314,000 |
| 2024-09-04 | 2024-09-02 | 0.495 | 648,000 | +30,000 | 0.01% | 320,760 |
| 2024-08-15 | 2024-08-13 | 0.500 | 618,000 | +20,000 | 0.01% | 309,000 |
| 2024-07-18 | 2024-07-16 | 0.640 | 598,000 | +20,000 | 0.01% | 382,720 |
| 2024-06-21 | 2024-06-19 | 0.700 | 578,000 | +20,000 | 0.01% | 404,600 |
| 2024-06-13 | 2024-06-11 | 0.710 | 558,000 | -20,000 | 0.01% | 396,180 |
| 2024-06-11 | 2024-06-06 | 0.720 | 578,000 | +20,000 | 0.01% | 416,160 |
| 2024-06-04 | 2024-05-31 | 0.780 | 558,000 | -20,000 | 0.01% | 435,240 |
| 2024-06-03 | 2024-05-30 | 0.740 | 578,000 | +4,000 | 0.01% | 427,720 |
| 2024-05-31 | 2024-05-29 | 0.770 | 574,000 | +94,000 | 0.01% | 441,980 |
| 2024-05-30 | 2024-05-28 | 0.800 | 480,000 | -2,000 | 0.01% | 384,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 482,000 | +24,000 | 0.01% | 385,600 |
| 2024-05-28 | 2024-05-24 | 0.780 | 458,000 | +90,000 | 0.01% | 357,240 |
| 2024-05-22 | 2024-05-20 | 0.900 | 368,000 | -18,000 | 0.01% | 331,200 |
| 2024-05-21 | 2024-05-17 | 0.960 | 386,000 | +52,000 | 0.01% | 370,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 334,000 | +56,000 | 0.01% | 273,880 |
| 2024-05-10 | 2024-05-08 | 0.750 | 278,000 | +100,000 | 0.01% | 208,500 |
| 2024-05-07 | 2024-05-03 | 0.890 | 178,000 | -20,000 | 0.00% | 158,420 |
| 2024-02-14 | 2024-02-07 | 0.610 | 198,000 | -34,000 | 0.00% | 120,780 |
| 2024-02-05 | 2024-02-01 | 0.610 | 232,000 | +34,000 | 0.00% | 141,520 |
| 2024-01-29 | 2024-01-25 | 0.660 | 198,000 | -32,000 | 0.00% | 130,680 |
| 2024-01-10 | 2024-01-08 | 0.640 | 230,000 | +32,000 | 0.00% | 147,200 |
| 2023-11-29 | 2023-11-27 | 1.080 | 198,000 | +20,000 | 0.00% | 213,840 |
| 2023-11-27 | 2023-11-23 | 1.070 | 178,000 | -40,000 | 0.00% | 190,460 |
| 2023-11-24 | 2023-11-22 | 0.840 | 218,000 | +40,000 | 0.00% | 183,120 |
| 2023-08-07 | 2023-08-03 | 1.930 | 178,000 | -18,000 | 0.00% | 343,540 |
| 2023-04-13 | 2023-04-11 | 1.720 | 196,000 | -4,000 | 0.00% | 337,120 |
| 2023-03-30 | 2023-03-28 | 1.460 | 200,000 | +4,000 | 0.00% | 292,000 |
| 2022-12-16 | 2022-12-14 | 1.380 | 196,000 | -4,000 | 0.00% | 270,480 |
| 2022-12-13 | 2022-12-09 | 1.480 | 200,000 | +4,000 | 0.00% | 296,000 |
| 2022-12-08 | 2022-12-06 | 1.520 | 196,000 | -10,000 | 0.00% | 297,920 |
| 2022-12-07 | 2022-12-05 | 1.340 | 206,000 | -8,000 | 0.00% | 276,040 |
| 2022-12-02 | 2022-11-30 | 1.270 | 214,000 | -26,000 | 0.00% | 271,780 |
| 2022-11-29 | 2022-11-25 | 1.100 | 240,000 | -64,000 | 0.00% | 264,000 |
| 2022-11-17 | 2022-11-15 | 1.080 | 304,000 | +12,000 | 0.01% | 328,320 |
| 2022-11-16 | 2022-11-14 | 1.010 | 292,000 | -20,000 | 0.01% | 294,920 |
| 2022-11-15 | 2022-11-11 | 0.950 | 312,000 | +20,000 | 0.01% | 296,400 |
| 2022-09-16 | 2022-09-14 | 0.990 | 292,000 | -10,000 | 0.01% | 289,080 |
| 2022-09-02 | 2022-08-31 | 0.950 | 302,000 | +38,000 | 0.01% | 286,900 |
| 2022-08-30 | 2022-08-26 | 0.990 | 264,000 | +10,000 | 0.01% | 261,360 |
| 2022-08-17 | 2022-08-15 | 1.000 | 254,000 | -30,000 | 0.00% | 254,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 284,000 | -20,000 | 0.01% | 295,360 |
| 2022-08-15 | 2022-08-11 | 1.010 | 304,000 | +30,000 | 0.01% | 307,040 |
| 2022-08-08 | 2022-08-04 | 0.930 | 274,000 | +20,000 | 0.01% | 254,820 |
| 2022-07-29 | 2022-07-27 | 1.020 | 254,000 | +14,000 | 0.00% | 259,080 |
| 2022-07-27 | 2022-07-25 | 1.090 | 240,000 | -16,000 | 0.00% | 261,600 |
| 2022-07-07 | 2022-07-05 | 1.130 | 256,000 | +6,000 | 0.01% | 289,280 |
| 2022-07-05 | 2022-06-30 | 1.210 | 250,000 | -20,000 | 0.00% | 302,500 |
| 2022-07-04 | 2022-06-29 | 1.240 | 270,000 | +24,000 | 0.01% | 334,800 |
| 2022-06-27 | 2022-06-23 | 1.170 | 246,000 | +20,000 | 0.00% | 287,820 |
| 2022-06-20 | 2022-06-16 | 1.010 | 226,000 | -10,000 | 0.00% | 228,260 |
| 2022-06-16 | 2022-06-14 | 1.010 | 236,000 | -10,000 | 0.00% | 238,360 |
| 2022-06-15 | 2022-06-13 | 1.030 | 246,000 | -18,000 | 0.00% | 253,380 |
| 2022-06-13 | 2022-06-09 | 1.190 | 264,000 | -14,000 | 0.01% | 314,160 |
| 2022-06-10 | 2022-06-08 | 1.250 | 278,000 | +56,000 | 0.01% | 347,500 |
| 2022-06-09 | 2022-06-07 | 0.870 | 222,000 | +26,000 | 0.00% | 193,140 |
| 2022-06-06 | 2022-06-01 | 0.900 | 196,000 | -34,000 | 0.00% | 176,400 |
| 2022-06-01 | 2022-05-30 | 0.830 | 230,000 | -8,000 | 0.00% | 190,900 |
| 2022-05-26 | 2022-05-24 | 0.850 | 238,000 | +42,000 | 0.00% | 202,300 |
| 2022-05-24 | 2022-05-20 | 0.920 | 196,000 | -24,000 | 0.00% | 180,320 |
| 2022-05-23 | 2022-05-19 | 0.950 | 220,000 | -8,000 | 0.00% | 209,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 228,000 | +32,000 | 0.00% | 191,520 |
| 2022-05-10 | 2022-05-05 | 0.970 | 196,000 | +30,000 | 0.00% | 190,120 |
| 2022-04-29 | 2022-04-27 | 1.030 | 166,000 | +6,000 | 0.00% | 170,980 |
| 2022-04-11 | 2022-04-07 | 1.300 | 160,000 | -14,000 | 0.00% | 208,000 |
| 2022-04-08 | 2022-04-06 | 1.390 | 174,000 | -40,000 | 0.00% | 241,860 |
| 2022-04-01 | 2022-03-30 | 0.870 | 214,000 | +2,000 | 0.00% | 186,180 |
| 2022-03-31 | 2022-03-29 | 0.760 | 212,000 | +12,000 | 0.00% | 161,120 |
| 2022-03-28 | 2022-03-24 | 0.860 | 200,000 | -10,000 | 0.00% | 172,000 |
| 2022-03-18 | 2022-03-16 | 0.650 | 210,000 | -20,000 | 0.00% | 136,500 |
| 2022-03-17 | 2022-03-15 | 0.630 | 230,000 | +20,000 | 0.00% | 144,900 |
| 2022-03-14 | 2022-03-10 | 0.950 | 210,000 | +10,000 | 0.00% | 199,500 |
| 2022-01-26 | 2022-01-24 | 1.540 | 200,000 | -14,000 | 0.00% | 308,000 |
| 2022-01-07 | 2022-01-05 | 1.450 | 214,000 | -6,000 | 0.00% | 310,300 |
| 2022-01-06 | 2022-01-04 | 1.370 | 220,000 | -20,000 | 0.00% | 301,400 |
| 2022-01-05 | 2022-01-03 | 1.310 | 240,000 | +20,000 | 0.00% | 314,400 |
| 2022-01-03 | 2021-12-29 | 1.350 | 220,000 | +6,000 | 0.00% | 297,000 |
| 2021-10-07 | 2021-10-05 | 1.800 | 214,000 | +18,000 | 0.00% | 385,200 |
| 2021-10-06 | 2021-10-04 | 1.810 | 196,000 | -16,000 | 0.00% | 354,760 |
| 2021-10-05 | 2021-09-30 | 1.830 | 212,000 | -18,000 | 0.00% | 387,960 |
| 2021-10-04 | 2021-09-29 | 1.820 | 230,000 | -10,000 | 0.00% | 418,600 |
| 2021-09-30 | 2021-09-28 | 1.740 | 240,000 | +10,000 | 0.00% | 417,600 |
| 2021-09-13 | 2021-09-09 | 1.810 | 230,000 | -10,000 | 0.00% | 416,300 |
| 2021-09-07 | 2021-09-03 | 1.820 | 240,000 | +6,000 | 0.00% | 436,800 |
| 2021-08-17 | 2021-08-13 | 1.840 | 234,000 | +12,000 | 0.00% | 430,560 |
| 2021-08-13 | 2021-08-11 | 1.880 | 222,000 | -12,000 | 0.00% | 417,360 |
| 2021-08-04 | 2021-08-02 | 1.840 | 234,000 | +12,000 | 0.00% | 430,560 |
| 2021-05-31 | 2021-05-27 | 2.160 | 222,000 | -40,000 | 0.00% | 479,520 |
| 2021-05-28 | 2021-05-26 | 2.090 | 262,000 | +40,000 | 0.01% | 547,580 |
| 2021-04-07 | 2021-03-31 | 2.110 | 222,000 | -30,000 | 0.00% | 468,420 |
| 2021-03-23 | 2021-03-19 | 2.130 | 252,000 | -14,000 | 0.00% | 536,760 |
| 2021-03-22 | 2021-03-18 | 2.070 | 266,000 | +44,000 | 0.01% | 550,620 |
| 2021-02-09 | 2021-02-05 | 2.240 | 222,000 | -10,000 | 0.00% | 497,280 |
| 2021-01-27 | 2021-01-25 | 2.270 | 232,000 | +10,000 | 0.00% | 526,640 |
| 2021-01-26 | 2021-01-22 | 2.350 | 222,000 | +20,000 | 0.00% | 521,700 |
| 2021-01-25 | 2021-01-21 | 2.340 | 202,000 | -20,000 | 0.00% | 472,680 |
| 2020-12-29 | 2020-12-24 | 2.360 | 222,000 | +20,000 | 0.00% | 523,920 |
| 2020-12-08 | 2020-12-04 | 2.490 | 202,000 | +40,000 | 0.00% | 502,980 |
| 2020-12-01 | 2020-11-27 | 2.570 | 162,000 | -40,000 | 0.00% | 416,340 |
| 2020-11-16 | 2020-11-12 | 2.500 | 202,000 | +40,000 | 0.00% | 505,000 |
| 2020-11-13 | 2020-11-11 | 2.590 | 162,000 | +30,000 | 0.00% | 419,580 |
| 2020-11-12 | 2020-11-10 | 2.560 | 132,000 | +30,000 | 0.00% | 337,920 |
| 2020-10-14 | 2020-10-09 | 2.570 | 102,000 | +6,000 | 0.00% | 262,140 |
| 2020-09-15 | 2020-09-11 | 2.840 | 96,000 | -6,000 | 0.00% | 272,640 |
| 2020-09-08 | 2020-09-04 | 3.040 | 102,000 | -50,000 | 0.00% | 310,080 |
| 2020-08-28 | 2020-08-26 | 3.010 | 152,000 | +6,000 | 0.00% | 457,520 |
| 2020-08-26 | 2020-08-24 | 2.860 | 146,000 | -20,000 | 0.00% | 417,560 |
| 2020-08-18 | 2020-08-14 | 2.570 | 166,000 | -4,000 | 0.00% | 426,620 |
| 2020-08-11 | 2020-08-07 | 2.600 | 170,000 | +4,000 | 0.00% | 442,000 |
| 2020-08-10 | 2020-08-06 | 2.610 | 166,000 | -40,000 | 0.00% | 433,260 |
| 2020-07-24 | 2020-07-22 | 2.460 | 206,000 | -20,000 | 0.00% | 506,760 |
| 2020-07-22 | 2020-07-20 | 2.440 | 226,000 | +20,000 | 0.00% | 551,440 |
| 2020-07-14 | 2020-07-10 | 2.490 | 206,000 | +50,000 | 0.00% | 512,940 |
| 2020-07-06 | 2020-07-02 | 2.450 | 156,000 | -30,000 | 0.00% | 382,200 |
| 2020-07-02 | 2020-06-29 | 2.360 | 186,000 | +30,000 | 0.00% | 438,960 |
| 2020-06-15 | 2020-06-11 | 2.433 | 156,000 | +4,049 | 0.00% | 379,573 |
| 2020-06-08 | 2020-06-04 | 2.536 | 151,951 | -15,584 | 0.00% | 385,321 |
| 2020-06-05 | 2020-06-03 | 2.577 | 167,535 | -23,377 | 0.00% | 431,719 |
| 2020-05-28 | 2020-05-26 | 2.372 | 190,912 | +29,221 | 0.00% | 452,759 |
| 2020-05-26 | 2020-05-22 | 2.320 | 161,691 | -9,740 | 0.00% | 375,160 |
| 2020-05-22 | 2020-05-20 | 2.423 | 171,431 | -23,378 | 0.00% | 415,359 |
| 2020-05-21 | 2020-05-19 | 2.259 | 194,809 | +23,378 | 0.00% | 440,001 |
| 2020-05-19 | 2020-05-15 | 2.259 | 171,431 | +9,740 | 0.00% | 387,199 |
| 2020-05-13 | 2020-05-11 | 2.464 | 161,691 | -38,962 | 0.00% | 398,400 |
| 2020-04-14 | 2020-04-08 | 2.187 | 200,653 | +38,962 | 0.00% | 438,781 |
| 2020-04-01 | 2020-03-30 | 2.382 | 161,691 | -19,481 | 0.00% | 385,120 |
| 2020-03-23 | 2020-03-19 | 2.289 | 181,172 | -27,273 | 0.00% | 414,780 |
| 2020-03-20 | 2020-03-18 | 2.207 | 208,445 | +9,740 | 0.00% | 460,100 |
| 2020-03-06 | 2020-03-04 | 2.433 | 198,705 | -11,688 | 0.00% | 483,481 |
| 2020-03-05 | 2020-03-03 | 2.392 | 210,393 | -7,793 | 0.00% | 503,280 |
| 2020-02-27 | 2020-02-25 | 2.474 | 218,186 | +7,793 | 0.00% | 539,841 |
| 2020-02-25 | 2020-02-21 | 2.474 | 210,393 | +38,962 | 0.00% | 520,560 |
| 2020-02-19 | 2020-02-17 | 2.597 | 171,431 | +38,961 | 0.00% | 445,279 |
| 2020-02-14 | 2020-02-12 | 2.567 | 132,470 | -5,844 | 0.00% | 340,001 |
| 2020-02-12 | 2020-02-10 | 2.536 | 138,314 | +5,844 | 0.00% | 350,740 |
| 2020-02-10 | 2020-02-06 | 2.546 | 132,470 | -38,961 | 0.00% | 337,281 |
| 2020-02-06 | 2020-02-04 | 2.464 | 171,431 | +38,961 | 0.00% | 422,399 |
| 2020-01-31 | 2020-01-29 | 2.762 | 132,470 | -9,740 | 0.00% | 365,841 |
| 2019-12-03 | 2019-11-29 | 2.680 | 142,210 | +9,740 | 0.00% | 381,059 |
| 2019-08-28 | 2019-08-26 | 2.864 | 132,470 | -29,221 | 0.00% | 379,441 |
| 2019-06-25 | 2019-06-21 | 2.567 | 161,691 | -15,585 | 0.00% | 415,000 |
| 2019-06-14 | 2019-06-12 | 2.248 | 177,276 | -9,740 | 0.00% | 398,581 |
| 2019-06-10 | 2019-06-05 | 2.372 | 187,016 | +11,688 | 0.00% | 443,520 |
| 2019-06-06 | 2019-06-04 | 2.464 | 175,328 | -11,688 | 0.00% | 432,001 |
| 2019-06-05 | 2019-06-03 | 2.448 | 187,016 | +25,325 | 0.00% | 457,772 |
| 2019-06-04 | 2019-05-31 | 2.521 | 161,691 | +3,678 | 0.00% | 407,673 |
| 2019-05-08 | 2019-05-06 | 2.479 | 158,013 | +19,038 | 0.00% | 391,760 |
| 2019-04-24 | 2019-04-18 | 2.836 | 138,975 | -19,038 | 0.00% | 394,199 |
| 2019-04-18 | 2019-04-16 | 2.857 | 158,013 | -13,327 | 0.00% | 451,520 |
| 2019-04-11 | 2019-04-09 | 2.847 | 171,340 | +5,712 | 0.00% | 487,801 |
| 2019-04-09 | 2019-04-04 | 2.889 | 165,628 | -47,595 | 0.00% | 478,499 |
| 2019-04-08 | 2019-04-03 | 2.700 | 213,223 | +64,729 | 0.00% | 575,681 |
| 2019-04-04 | 2019-04-02 | 2.343 | 148,494 | -95,189 | 0.00% | 347,879 |
| 2019-03-28 | 2019-03-26 | 2.406 | 243,683 | +9,519 | 0.01% | 586,240 |
| 2019-03-27 | 2019-03-25 | 2.385 | 234,164 | +9,519 | 0.00% | 558,420 |
| 2019-03-22 | 2019-03-20 | 2.385 | 224,645 | +95,188 | 0.00% | 535,720 |
| 2018-12-14 | 2018-12-12 | 2.311 | 129,457 | -9,518 | 0.00% | 299,201 |
| 2018-10-12 | 2018-10-10 | 2.500 | 138,975 | -9,519 | 0.00% | 347,479 |
| 2018-09-05 | 2018-09-03 | 2.679 | 148,494 | +19,037 | 0.00% | 397,799 |
| 2018-08-31 | 2018-08-29 | 2.805 | 129,457 | +19,038 | 0.00% | 363,121 |
| 2018-08-29 | 2018-08-27 | 2.878 | 110,419 | +19,038 | 0.00% | 317,841 |
| 2018-08-07 | 2018-08-03 | 2.952 | 91,381 | -19,038 | 0.00% | 269,760 |
| 2018-07-06 | 2018-07-04 | 2.973 | 110,419 | +19,038 | 0.00% | 328,281 |
| 2018-07-04 | 2018-06-29 | 3.057 | 91,381 | -28,557 | 0.00% | 279,360 |
| 2018-06-28 | 2018-06-26 | 3.047 | 119,938 | +28,557 | 0.00% | 365,401 |
| 2018-06-20 | 2018-06-15 | 3.351 | 91,381 | -15,230 | 0.00% | 306,240 |
| 2018-06-06 | 2018-06-04 | 3.183 | 106,611 | +15,230 | 0.00% | 339,359 |
| 2018-05-30 | 2018-05-28 | 3.206 | 91,381 | +1,538 | 0.00% | 292,931 |
| 2018-04-20 | 2018-04-18 | 3.622 | 89,843 | -5,615 | 0.00% | 325,441 |
| 2018-04-19 | 2018-04-17 | 3.409 | 95,458 | +18,717 | 0.00% | 325,381 |
| 2018-03-21 | 2018-03-19 | 3.622 | 76,741 | -9,358 | 0.00% | 277,981 |
| 2018-02-01 | 2018-01-30 | 3.601 | 86,099 | -7,487 | 0.00% | 310,039 |
| 2018-01-31 | 2018-01-29 | 3.751 | 93,586 | -7,487 | 0.00% | 351,000 |
| 2018-01-30 | 2018-01-26 | 3.793 | 101,073 | -48,665 | 0.00% | 383,400 |
| 2018-01-29 | 2018-01-25 | 3.825 | 149,738 | -22,460 | 0.00% | 572,801 |
| 2018-01-26 | 2018-01-24 | 3.772 | 172,198 | +14,973 | 0.00% | 649,518 |
| 2018-01-25 | 2018-01-23 | 3.740 | 157,225 | -3,743 | 0.00% | 588,001 |
| 2018-01-18 | 2018-01-16 | 3.537 | 160,968 | +7,487 | 0.00% | 569,320 |
| 2018-01-11 | 2018-01-09 | 3.590 | 153,481 | +3,743 | 0.00% | 551,039 |
| 2018-01-10 | 2018-01-08 | 3.686 | 149,738 | +11,231 | 0.00% | 552,001 |
| 2018-01-09 | 2018-01-05 | 3.719 | 138,507 | -14,974 | 0.00% | 515,038 |
| 2018-01-08 | 2018-01-04 | 3.515 | 153,481 | -11,231 | 0.00% | 539,559 |
| 2018-01-05 | 2018-01-03 | 3.248 | 164,712 | +26,205 | 0.00% | 535,041 |
| 2018-01-04 | 2018-01-02 | 3.227 | 138,507 | -7,487 | 0.00% | 446,959 |
| 2018-01-02 | 2017-12-28 | 3.174 | 145,994 | -7,487 | 0.00% | 463,319 |
| 2017-12-28 | 2017-12-22 | 2.917 | 153,481 | -11,231 | 0.00% | 447,719 |
| 2017-12-22 | 2017-12-20 | 2.971 | 164,712 | +7,487 | 0.00% | 489,281 |
| 2017-12-19 | 2017-12-15 | 2.949 | 157,225 | +7,487 | 0.00% | 463,681 |
| 2017-12-13 | 2017-12-11 | 2.757 | 149,738 | -101,073 | 0.00% | 412,801 |
| 2017-12-05 | 2017-12-01 | 2.543 | 250,811 | -33,691 | 0.01% | 637,841 |
| 2017-12-04 | 2017-11-30 | 2.543 | 284,502 | -3,743 | 0.01% | 723,520 |
| 2017-11-23 | 2017-11-21 | 2.618 | 288,245 | +11,230 | 0.01% | 754,599 |
| 2017-11-14 | 2017-11-10 | 2.671 | 277,015 | -67,382 | 0.01% | 740,000 |
| 2017-10-17 | 2017-10-13 | 2.532 | 344,397 | +67,382 | 0.01% | 872,160 |
| 2017-10-11 | 2017-10-09 | 2.554 | 277,015 | +11,230 | 0.01% | 707,440 |
| 2017-10-10 | 2017-10-06 | 2.597 | 265,785 | +11,231 | 0.01% | 690,121 |
| 2017-10-09 | 2017-10-04 | 2.564 | 254,554 | -11,231 | 0.01% | 652,799 |
| 2017-09-27 | 2017-09-25 | 2.415 | 265,785 | +11,231 | 0.01% | 641,841 |
| 2017-09-22 | 2017-09-20 | 2.554 | 254,554 | -11,231 | 0.01% | 650,079 |
| 2017-09-19 | 2017-09-15 | 2.394 | 265,785 | +7,487 | 0.01% | 636,161 |
| 2017-09-11 | 2017-09-07 | 2.351 | 258,298 | +3,744 | 0.01% | 607,201 |
| 2017-08-22 | 2017-08-18 | 2.361 | 254,554 | -22,461 | 0.01% | 601,119 |
| 2017-08-18 | 2017-08-16 | 2.276 | 277,015 | -29,947 | 0.01% | 630,480 |
| 2017-08-17 | 2017-08-15 | 2.212 | 306,962 | +29,947 | 0.01% | 678,959 |
| 2017-08-10 | 2017-08-08 | 2.297 | 277,015 | -11,230 | 0.01% | 636,400 |
| 2017-08-07 | 2017-08-03 | 2.319 | 288,245 | +33,691 | 0.01% | 668,359 |
| 2017-07-25 | 2017-07-21 | 2.308 | 254,554 | -11,231 | 0.01% | 587,519 |
| 2017-07-04 | 2017-06-30 | 2.661 | 265,785 | -18,717 | 0.01% | 707,161 |
| 2017-07-03 | 2017-06-29 | 2.650 | 284,502 | -97,329 | 0.01% | 753,921 |
| 2017-06-26 | 2017-06-22 | 2.536 | 381,831 | +26,858 | 0.01% | 968,269 |
| 2017-06-23 | 2017-06-21 | 2.328 | 354,973 | -54,892 | 0.01% | 826,441 |
| 2017-05-23 | 2017-05-19 | 2.142 | 409,865 | +36,595 | 0.01% | 878,079 |
| 2017-05-02 | 2017-04-27 | 2.142 | 373,270 | -18,298 | 0.01% | 799,680 |
| 2017-04-28 | 2017-04-26 | 2.088 | 391,568 | +18,298 | 0.01% | 817,481 |
| 2017-04-21 | 2017-04-19 | 2.066 | 373,270 | +18,297 | 0.01% | 771,120 |
| 2017-04-12 | 2017-04-10 | 2.055 | 354,973 | +18,298 | 0.01% | 729,441 |
| 2017-04-03 | 2017-03-30 | 2.186 | 336,675 | -32,936 | 0.01% | 736,000 |
| 2017-03-15 | 2017-03-13 | 2.339 | 369,611 | +18,298 | 0.01% | 864,561 |
| 2017-03-06 | 2017-03-02 | 2.416 | 351,313 | +14,638 | 0.01% | 848,640 |
| 2017-02-24 | 2017-02-22 | 2.405 | 336,675 | -18,298 | 0.01% | 809,600 |
| 2017-02-22 | 2017-02-20 | 2.208 | 354,973 | +18,298 | 0.01% | 783,761 |
| 2016-12-23 | 2016-12-21 | 2.514 | 336,675 | -9,148,778 | 0.01% | 846,400 |
| 2016-12-13 | 2016-12-09 | 2.525 | 9,485,453 | -47,573 | 0.22% | 23,950,081 |
| 2016-12-12 | 2016-12-08 | 2.503 | 9,533,026 | -14,638 | 0.22% | 23,861,799 |
| 2016-11-17 | 2016-11-15 | 2.711 | 9,547,664 | -29,276 | 0.22% | 25,881,279 |
| 2016-11-15 | 2016-11-11 | 2.667 | 9,576,940 | -14,638 | 0.22% | 25,541,919 |
| 2016-10-04 | 2016-09-30 | 2.678 | 9,591,578 | -21,958 | 0.22% | 25,685,799 |
| 2016-09-26 | 2016-09-22 | 2.678 | 9,613,536 | -18,297 | 0.22% | 25,744,601 |
| 2016-09-15 | 2016-09-13 | 2.809 | 9,631,833 | +10,978 | 0.22% | 27,056,960 |
| 2016-09-14 | 2016-09-12 | 2.612 | 9,620,855 | -43,914 | 0.22% | 25,133,241 |
| 2016-09-12 | 2016-09-08 | 2.405 | 9,664,769 | -47,573 | 0.23% | 23,240,801 |
| 2016-09-08 | 2016-09-06 | 2.186 | 9,712,342 | +47,573 | 0.23% | 21,231,999 |
| 2016-09-07 | 2016-09-05 | 2.175 | 9,664,769 | +10,979 | 0.23% | 21,022,361 |
| 2016-08-25 | 2016-08-23 | 2.274 | 9,653,790 | -14,638 | 0.22% | 21,948,160 |
| 2016-08-17 | 2016-08-15 | 2.274 | 9,668,428 | +36,595 | 0.23% | 21,981,440 |
| 2016-07-21 | 2016-07-19 | 2.055 | 9,631,833 | -10,979 | 0.22% | 19,792,640 |
| 2016-07-20 | 2016-07-18 | 2.099 | 9,642,812 | -10,978 | 0.22% | 20,236,801 |
| 2016-07-19 | 2016-07-15 | 2.153 | 9,653,790 | +7,319 | 0.22% | 20,787,440 |
| 2016-06-24 | 2016-06-22 | 2.033 | 9,646,471 | -14,638 | 0.22% | 19,611,840 |
| 2016-06-07 | 2016-06-03 | 2.066 | 9,661,109 | +52,793 | 0.22% | 19,961,881 |
| 2016-03-16 | 2016-03-14 | 2.550 | 9,608,316 | -181,976 | 0.22% | 24,499,199 |
| 2016-03-15 | 2016-03-11 | 2.561 | 9,790,292 | -72,790 | 0.23% | 25,070,800 |
| 2016-03-10 | 2016-03-08 | 2.506 | 9,863,082 | -203,813 | 0.23% | 24,715,199 |
| 2016-03-09 | 2016-03-07 | 2.495 | 10,066,895 | -196,534 | 0.24% | 25,115,280 |
| 2016-03-08 | 2016-03-04 | 2.440 | 10,263,429 | -101,906 | 0.24% | 25,041,601 |
| 2016-03-04 | 2016-03-02 | 2.440 | 10,365,335 | +72,790 | 0.24% | 25,290,240 |
| 2016-03-02 | 2016-02-29 | 2.418 | 10,292,545 | +43,674 | 0.24% | 24,886,400 |
| 2015-12-09 | 2015-12-07 | 2.473 | 10,248,871 | +83,709 | 0.24% | 25,344,001 |
| 2015-12-08 | 2015-12-04 | 2.473 | 10,165,162 | +491,335 | 0.24% | 25,137,000 |
| 2015-12-04 | 2015-12-02 | 2.539 | 9,673,827 | +14,558 | 0.23% | 24,559,919 |
| 2015-12-01 | 2015-11-27 | 2.649 | 9,659,269 | +69,150 | 0.23% | 25,584,559 |
| 2015-11-30 | 2015-11-26 | 2.638 | 9,590,119 | -21,837 | 0.22% | 25,296,001 |
| 2015-11-26 | 2015-11-24 | 2.770 | 9,611,956 | +21,837 | 0.76% | 26,621,281 |
| 2015-07-30 | 2015-07-28 | 2.890 | 9,590,119 | -3,639 | 0.76% | 27,720,201 |
| 2015-07-29 | 2015-07-27 | 2.693 | 9,593,758 | +3,639 | 0.76% | 25,832,799 |
| 2015-07-24 | 2015-07-22 | 2.836 | 9,590,119 | +171,057 | 0.76% | 27,193,201 |
| 2015-07-22 | 2015-07-20 | 2.934 | 9,419,062 | -7,279 | 0.75% | 27,639,841 |
| 2015-07-17 | 2015-07-15 | 2.814 | 9,426,341 | +7,279 | 0.75% | 26,521,601 |
| 2015-07-15 | 2015-07-13 | 3.055 | 9,419,062 | -247,486 | 0.75% | 28,778,561 |
| 2015-07-10 | 2015-07-08 | 2.198 | 9,666,548 | +280,242 | 0.77% | 21,247,999 |
| 2015-07-08 | 2015-07-06 | 2.638 | 9,386,306 | +29,116 | 0.75% | 24,758,400 |
| 2015-07-06 | 2015-07-02 | 3.110 | 9,357,190 | -14,558 | 0.74% | 29,103,721 |
| 2015-06-29 | 2015-06-25 | 3.286 | 9,371,748 | +14,558 | 0.74% | 30,797,000 |
| 2015-06-25 | 2015-06-23 | 3.517 | 9,357,190 | -14,558 | 0.74% | 32,908,801 |
| 2015-06-24 | 2015-06-22 | 3.462 | 9,371,748 | -14,558 | 0.74% | 32,445,000 |
| 2015-06-23 | 2015-06-19 | 3.396 | 9,386,306 | +14,558 | 0.75% | 31,876,440 |
| 2015-06-22 | 2015-06-18 | 3.352 | 9,371,748 | +69,151 | 0.74% | 31,415,000 |
| 2015-06-01 | 2015-05-28 | 4.528 | 9,302,597 | -36,395 | 0.74% | 42,122,880 |
| 2015-05-29 | 2015-05-27 | 3.330 | 9,338,992 | -25,477 | 0.74% | 31,099,919 |
| 2015-05-28 | 2015-05-26 | 3.154 | 9,364,469 | -36,395 | 0.74% | 29,538,041 |
| 2015-05-27 | 2015-05-22 | 3.000 | 9,400,864 | -3,639 | 0.75% | 28,206,360 |
| 2015-05-22 | 2015-05-20 | 3.022 | 9,404,503 | -18,198 | 0.75% | 28,423,999 |
| 2015-05-20 | 2015-05-18 | 2.989 | 9,422,701 | -72,790 | 0.75% | 28,168,320 |
| 2015-05-18 | 2015-05-14 | 3.165 | 9,495,491 | +54,592 | 0.75% | 30,055,679 |
| 2015-05-15 | 2015-05-13 | 3.099 | 9,440,899 | -18,197 | 0.75% | 29,260,321 |
| 2015-05-13 | 2015-05-11 | 3.099 | 9,459,096 | +10,918 | 0.75% | 29,316,719 |
| 2015-05-11 | 2015-05-07 | 3.022 | 9,448,178 | -7,279 | 0.75% | 28,556,001 |
| 2015-05-08 | 2015-05-06 | 3.011 | 9,455,457 | -10,918 | 0.75% | 28,474,081 |
| 2015-05-06 | 2015-05-04 | 2.934 | 9,466,375 | +29,116 | 0.75% | 27,778,679 |
| 2015-05-05 | 2015-04-30 | 2.923 | 9,437,259 | +36,395 | 0.75% | 27,589,520 |
| 2015-05-04 | 2015-04-29 | 2.847 | 9,400,864 | +7,279 | 0.75% | 26,759,880 |
| 2015-04-30 | 2015-04-28 | 2.880 | 9,393,585 | +10,919 | 0.75% | 27,048,880 |
| 2015-04-29 | 2015-04-27 | 2.934 | 9,382,666 | -3,640 | 0.74% | 27,533,039 |
| 2015-04-27 | 2015-04-23 | 2.934 | 9,386,306 | -7,279 | 0.75% | 27,543,720 |
| 2015-04-22 | 2015-04-20 | 2.978 | 9,393,585 | +7,279 | 0.75% | 27,978,040 |
| 2015-04-20 | 2015-04-16 | 3.000 | 9,386,306 | -455 | 0.75% | 28,162,680 |
| 2015-04-17 | 2015-04-15 | 2.912 | 9,386,761 | -18,197 | 0.75% | 27,338,725 |
| 2015-04-16 | 2015-04-14 | 2.912 | 9,404,958 | -18,198 | 0.75% | 27,391,724 |
| 2015-04-15 | 2015-04-13 | 3.055 | 9,423,156 | +47,314 | 0.75% | 28,791,070 |
| 2015-04-14 | 2015-04-10 | 2.803 | 9,375,842 | +21,837 | 0.74% | 26,276,474 |
| 2015-04-13 | 2015-04-09 | 2.517 | 9,354,005 | -7,279 | 0.74% | 23,542,344 |
| 2015-03-30 | 2015-03-26 | 2.473 | 9,361,284 | +10,918 | 0.74% | 23,149,124 |
| 2015-03-24 | 2015-03-20 | 2.407 | 9,350,366 | -14,558 | 0.74% | 22,505,536 |
| 2015-03-13 | 2015-03-11 | 2.451 | 9,364,924 | +18,198 | 0.74% | 22,952,276 |
| 2015-03-12 | 2015-03-10 | 2.440 | 9,346,726 | +10,918 | 0.74% | 22,804,950 |
| 2015-02-26 | 2015-02-24 | 2.572 | 9,335,808 | -10,918 | 0.74% | 24,009,571 |
| 2015-02-23 | 2015-02-16 | 2.374 | 9,346,726 | -7,279 | 0.74% | 22,188,600 |
| 2015-01-15 | 2015-01-13 | 2.407 | 9,354,005 | -7,279 | 0.74% | 22,514,294 |
| 2015-01-09 | 2015-01-07 | 2.429 | 9,361,284 | -7,279 | 0.74% | 22,737,584 |
| 2015-01-07 | 2015-01-05 | 2.429 | 9,368,563 | -3,640 | 0.74% | 22,755,264 |
| 2015-01-06 | 2015-01-02 | 2.297 | 9,372,203 | +10,919 | 0.74% | 21,528,045 |
| 2015-01-05 | 2014-12-31 | 2.440 | 9,361,284 | -7,279 | 0.74% | 22,840,469 |
| 2014-12-30 | 2014-12-24 | 2.308 | 9,368,563 | -10,919 | 0.74% | 21,622,649 |
| 2014-12-29 | 2014-12-22 | 2.231 | 9,379,482 | +7,279 | 0.74% | 20,926,255 |
| 2014-12-23 | 2014-12-19 | 2.308 | 9,372,203 | +10,919 | 0.74% | 21,631,050 |
| 2014-12-22 | 2014-12-18 | 2.297 | 9,361,284 | +10,918 | 0.74% | 21,502,964 |
| 2014-12-11 | 2014-12-09 | 2.198 | 9,350,366 | -47,313 | 0.74% | 20,553,001 |
| 2014-12-08 | 2014-12-04 | 2.462 | 9,397,679 | -90,988 | 0.75% | 23,135,839 |
| 2014-12-03 | 2014-12-01 | 2.528 | 9,488,667 | -7,279 | 0.75% | 23,985,549 |
| 2014-12-02 | 2014-11-28 | 2.517 | 9,495,946 | +3,639 | 0.75% | 23,899,584 |
| 2014-11-28 | 2014-11-26 | 2.572 | 9,492,307 | +3,640 | 0.75% | 24,412,051 |
| 2014-11-18 | 2014-11-14 | 2.572 | 9,488,667 | -10,919 | 0.75% | 24,402,689 |
| 2014-11-17 | 2014-11-13 | 2.495 | 9,499,586 | +7,279 | 0.75% | 23,699,936 |
| 2014-11-05 | 2014-11-03 | 2.616 | 9,492,307 | +18,198 | 0.75% | 24,829,351 |
| 2014-10-31 | 2014-10-29 | 2.781 | 9,474,109 | -18,198 | 0.75% | 26,343,624 |
| 2014-10-29 | 2014-10-27 | 2.748 | 9,492,307 | +10,919 | 0.75% | 26,081,251 |
| 2014-10-27 | 2014-10-23 | 2.748 | 9,481,388 | +18,197 | 0.75% | 26,051,249 |
| 2014-10-24 | 2014-10-22 | 2.814 | 9,463,191 | -18,197 | 0.75% | 26,625,281 |
| 2014-10-21 | 2014-10-17 | 2.803 | 9,481,388 | -10,919 | 0.75% | 26,572,274 |
| 2014-10-20 | 2014-10-16 | 2.858 | 9,492,307 | +10,919 | 0.75% | 27,124,501 |
| 2014-10-17 | 2014-10-15 | 2.869 | 9,481,388 | +10,918 | 0.75% | 27,197,504 |
| 2014-10-16 | 2014-10-14 | 2.858 | 9,470,470 | -7,279 | 0.75% | 27,062,101 |
| 2014-10-14 | 2014-10-10 | 2.858 | 9,477,749 | -7,279 | 0.75% | 27,082,901 |
| 2014-10-10 | 2014-10-08 | 2.748 | 9,485,028 | +32,756 | 0.75% | 26,061,251 |
| 2014-10-08 | 2014-10-06 | 2.858 | 9,452,272 | -232,929 | 0.75% | 27,010,100 |
| 2014-10-06 | 2014-09-30 | 2.506 | 9,685,201 | -83,709 | 0.77% | 24,269,460 |
| 2014-10-03 | 2014-09-29 | 2.154 | 9,768,910 | -65,511 | 0.78% | 21,043,540 |
| 2014-09-29 | 2014-09-25 | 2.176 | 9,834,421 | -47,314 | 0.78% | 21,400,830 |
| 2014-09-26 | 2014-09-24 | 2.176 | 9,881,735 | -18,197 | 0.78% | 21,503,791 |
| 2014-09-25 | 2014-09-23 | 2.121 | 9,899,932 | +222,010 | 0.79% | 20,999,364 |
| 2014-09-24 | 2014-09-22 | 2.143 | 9,677,922 | -32,756 | 0.77% | 20,741,175 |
| 2014-09-23 | 2014-09-19 | 2.187 | 9,710,678 | +167,418 | 0.77% | 21,238,276 |
| 2014-09-22 | 2014-09-18 | 2.473 | 9,543,260 | +10,919 | 0.76% | 23,599,125 |
| 2014-09-17 | 2014-09-15 | 2.638 | 9,532,341 | +7,279 | 0.76% | 25,143,599 |
| 2014-09-15 | 2014-09-11 | 2.737 | 9,525,062 | +18,197 | 0.76% | 26,066,564 |
| 2014-09-08 | 2014-09-04 | 2.901 | 9,506,865 | -18,197 | 0.75% | 27,584,041 |
| 2014-09-05 | 2014-09-03 | 2.912 | 9,525,062 | -36,396 | 0.76% | 27,741,524 |
| 2014-09-02 | 2014-08-29 | 2.759 | 9,561,458 | +47,314 | 0.76% | 26,376,336 |
| 2014-08-29 | 2014-08-27 | 3.000 | 9,514,144 | -7,279 | 0.76% | 28,546,246 |
| 2014-08-27 | 2014-08-25 | 2.901 | 9,521,423 | -29,116 | 0.76% | 27,626,280 |
| 2014-08-25 | 2014-08-21 | 2.890 | 9,550,539 | -10,919 | 0.76% | 27,605,795 |
| 2014-08-22 | 2014-08-20 | 2.967 | 9,561,458 | -10,918 | 0.76% | 28,372,951 |
| 2014-08-19 | 2014-08-15 | 3.121 | 9,572,376 | +7,279 | 0.76% | 29,878,220 |
| 2014-08-18 | 2014-08-14 | 3.099 | 9,565,097 | +9,080,587 | 0.76% | 29,645,250 |
| 2014-08-15 | 2014-08-13 | 3.198 | 484,510 | -3,640 | 0.04% | 1,549,574 |
| 2014-08-14 | 2014-08-12 | 3.187 | 488,150 | +18,198 | 0.04% | 1,555,851 |
| 2014-08-13 | 2014-08-11 | 3.253 | 469,952 | +65,511 | 0.04% | 1,528,839 |
| 2014-08-12 | 2014-08-08 | 3.132 | 404,441 | -10,919 | 0.03% | 1,266,825 |
| 2014-08-11 | 2014-08-07 | 2.978 | 415,360 | -181,975 | 0.03% | 1,237,116 |
| 2014-08-08 | 2014-08-06 | 2.693 | 597,335 | -32,756 | 0.05% | 1,608,424 |
| 2014-08-07 | 2014-08-05 | 2.572 | 630,091 | +25,477 | 0.05% | 1,620,450 |
| 2014-08-06 | 2014-08-04 | 2.682 | 604,614 | +171,057 | 0.05% | 1,621,379 |
| 2014-08-05 | 2014-08-01 | 2.770 | 433,557 | +3,639 | 0.04% | 1,200,780 |
| 2014-08-04 | 2014-07-31 | 2.473 | 429,918 | -3,639 | 0.04% | 1,063,126 |
| 2014-08-01 | 2014-07-30 | 2.528 | 433,557 | -10,919 | 0.04% | 1,095,950 |
| 2014-07-31 | 2014-07-29 | 2.583 | 444,476 | +32,756 | 0.04% | 1,147,976 |
| 2014-07-30 | 2014-07-28 | 2.517 | 411,720 | -21,837 | 0.03% | 1,036,225 |
| 2014-07-29 | 2014-07-25 | 3.154 | 433,557 | +98,267 | 0.04% | 1,367,555 |
| 2014-07-28 | 2014-07-24 | 3.253 | 335,290 | +101,906 | 0.03% | 1,090,759 |
| 2014-07-25 | 2014-07-23 | 3.396 | 233,384 | +54,593 | 0.02% | 792,586 |
| 2014-07-24 | 2014-07-22 | 2.638 | 178,791 | -90,988 | 0.01% | 471,600 |
| 2014-07-23 | 2014-07-21 | 2.627 | 269,779 | -54,593 | 0.02% | 708,635 |
| 2014-07-22 | 2014-07-18 | 2.484 | 324,372 | -14,558 | 0.03% | 805,691 |
| 2014-07-21 | 2014-07-17 | 2.528 | 338,930 | +149,220 | 0.03% | 856,751 |
| 2014-07-18 | 2014-07-16 | 2.693 | 189,710 | -58,232 | 0.02% | 510,826 |
| 2014-07-17 | 2014-07-15 | 2.693 | 247,942 | -14,558 | 0.02% | 667,625 |
| 2014-07-16 | 2014-07-14 | 2.572 | 262,500 | -21,837 | 0.02% | 675,090 |
| 2014-07-15 | 2014-07-11 | 2.330 | 284,337 | -3,640 | 0.02% | 662,500 |
| 2014-07-11 | 2014-07-09 | 2.473 | 287,977 | -3,639 | 0.02% | 712,126 |
| 2014-07-10 | 2014-07-08 | 2.220 | 291,616 | +72,790 | 0.02% | 647,410 |
| 2014-07-09 | 2014-07-07 | 1.956 | 218,826 | -3,639 | 0.02% | 428,090 |
| 2014-07-08 | 2014-07-04 | 1.758 | 222,465 | +7,279 | 0.02% | 391,200 |
| 2014-07-04 | 2014-07-02 | 1.528 | 215,186 | -14,558 | 0.02% | 328,735 |
| 2014-07-03 | 2014-06-30 | 1.440 | 229,744 | +50,953 | 0.02% | 330,775 |
| 2014-06-27 | 2014-06-25 | 1.297 | 178,791 | -25,477 | 0.01% | 231,870 |
| 2014-05-27 | 2014-05-23 | 1.220 | 204,268 | -29,116 | 0.02% | 249,195 |
| 2014-05-05 | 2014-04-30 | 1.187 | 233,384 | -90,988 | 0.02% | 277,020 |
| 2014-03-19 | 2014-03-17 | 1.209 | 324,372 | -25,476 | 0.03% | 392,150 |
| 2014-03-18 | 2014-03-14 | 1.231 | 349,848 | +25,476 | 0.03% | 430,640 |
| 2014-02-27 | 2014-02-25 | 1.275 | 324,372 | +36,395 | 0.03% | 413,540 |
| 2014-02-26 | 2014-02-24 | 1.297 | 287,977 | -54,592 | 0.02% | 373,471 |
| 2014-02-24 | 2014-02-20 | 1.220 | 342,569 | +54,592 | 0.03% | 417,915 |
| 2014-02-20 | 2014-02-18 | 1.220 | 287,977 | -54,592 | 0.02% | 351,316 |
| 2014-02-19 | 2014-02-17 | 1.220 | 342,569 | +43,674 | 0.03% | 417,915 |
| 2014-02-18 | 2014-02-14 | 1.264 | 298,895 | +18,198 | 0.02% | 377,775 |
| 2014-01-23 | 2014-01-21 | 1.187 | 280,697 | +29,116 | 0.02% | 333,179 |
| 2014-01-15 | 2014-01-13 | 1.198 | 251,581 | -21,837 | 0.02% | 301,385 |
| 2014-01-13 | 2014-01-09 | 1.110 | 273,418 | -25,477 | 0.02% | 303,504 |
| 2014-01-09 | 2014-01-07 | 1.099 | 298,895 | +21,837 | 0.02% | 328,500 |
| 2013-12-23 | 2013-12-19 | 1.165 | 277,058 | +54,593 | 0.02% | 322,770 |
| 2013-12-10 | 2013-12-06 | 1.407 | 222,465 | -14,558 | 0.02% | 312,960 |
| 2013-12-09 | 2013-12-05 | 1.352 | 237,023 | -36,395 | 0.02% | 320,415 |
| 2013-12-03 | 2013-11-29 | 1.154 | 273,418 | -3,640 | 0.02% | 315,524 |
| 2013-12-02 | 2013-11-28 | 1.154 | 277,058 | +18,198 | 0.02% | 319,725 |
| 2013-11-28 | 2013-11-26 | 1.209 | 258,860 | -29,117 | 0.02% | 312,949 |
| 2013-11-26 | 2013-11-22 | 1.099 | 287,977 | -54,592 | 0.02% | 316,501 |
| 2013-11-22 | 2013-11-20 | 1.066 | 342,569 | +18,197 | 0.03% | 365,205 |
| 2013-11-20 | 2013-11-18 | 1.077 | 324,372 | -109,185 | 0.03% | 349,370 |
| 2013-11-11 | 2013-11-07 | 1.011 | 433,557 | -10,919 | 0.04% | 438,380 |
| 2013-11-07 | 2013-11-05 | 1.055 | 444,476 | +10,919 | 0.04% | 468,960 |
| 2013-11-01 | 2013-10-30 | 1.000 | 433,557 | +36,395 | 0.04% | 433,615 |
| 2013-10-31 | 2013-10-29 | 0.989 | 397,162 | +54,593 | 0.03% | 392,850 |
| 2013-10-30 | 2013-10-28 | 1.066 | 342,569 | +83,709 | 0.03% | 365,205 |
| 2013-10-29 | 2013-10-25 | 1.088 | 258,860 | -152,860 | 0.02% | 281,655 |
| 2013-10-28 | 2013-10-24 | 1.011 | 411,720 | +127,383 | 0.04% | 416,300 |
| 2013-10-24 | 2013-10-22 | 0.989 | 284,337 | +72,790 | 0.02% | 281,250 |
| 2013-10-23 | 2013-10-21 | 0.901 | 211,547 | -152,859 | 0.02% | 190,650 |
| 2013-10-22 | 2013-10-18 | 0.769 | 364,406 | +47,313 | 0.03% | 280,350 |
| 2013-10-21 | 2013-10-17 | 0.758 | 317,093 | +105,546 | 0.03% | 240,465 |
| 2013-10-18 | 2013-10-16 | 0.736 | 211,547 | -47,313 | 0.02% | 155,775 |
| 2013-10-16 | 2013-10-11 | 0.747 | 258,860 | -163,779 | 0.02% | 193,460 |
| 2013-10-15 | 2013-10-10 | 0.681 | 422,639 | +54,593 | 0.04% | 287,990 |
| 2013-10-09 | 2013-10-07 | 0.626 | 368,046 | -87,348 | 0.03% | 230,565 |
| 2013-10-07 | 2013-10-03 | 0.626 | 455,394 | +87,348 | 0.04% | 285,285 |
| 2013-10-03 | 2013-09-30 | 0.626 | 368,046 | -156,499 | 0.03% | 230,565 |
| 2013-09-30 | 2013-09-26 | 0.604 | 524,545 | +54,593 | 0.04% | 317,075 |
| 2013-09-27 | 2013-09-25 | 0.637 | 469,952 | -72,790 | 0.04% | 299,570 |
| 2013-09-24 | 2013-09-19 | 0.637 | 542,742 | +120,103 | 0.05% | 345,970 |
| 2013-09-23 | 2013-09-18 | 0.648 | 422,639 | -54,592 | 0.04% | 274,055 |
| 2013-09-19 | 2013-09-17 | 0.648 | 477,231 | +29,116 | 0.04% | 309,455 |
| 2013-09-18 | 2013-09-16 | 0.670 | 448,115 | +54,593 | 0.04% | 300,425 |
| 2013-09-13 | 2013-09-11 | 0.681 | 393,522 | -138,302 | 0.03% | 268,150 |
| 2013-09-12 | 2013-09-10 | 0.648 | 531,824 | +25,477 | 0.05% | 344,855 |
| 2013-09-11 | 2013-09-09 | 0.637 | 506,347 | -32,756 | 0.04% | 322,770 |
| 2013-09-10 | 2013-09-06 | 0.637 | 539,103 | +72,790 | 0.05% | 343,650 |
| 2013-09-09 | 2013-09-05 | 0.659 | 466,313 | +72,791 | 0.04% | 307,500 |
| 2013-09-06 | 2013-09-04 | 0.681 | 393,522 | -43,675 | 0.03% | 268,150 |
| 2013-09-05 | 2013-09-03 | 0.681 | 437,197 | +43,675 | 0.04% | 297,910 |
| 2013-09-04 | 2013-09-02 | 0.670 | 393,522 | +54,592 | 0.03% | 263,825 |
| 2013-09-03 | 2013-08-30 | 0.692 | 338,930 | -54,592 | 0.03% | 234,675 |
| 2013-08-29 | 2013-08-27 | 0.681 | 393,522 | +54,592 | 0.03% | 268,150 |
| 2013-08-28 | 2013-08-26 | 0.692 | 338,930 | -54,592 | 0.03% | 234,675 |
| 2013-08-27 | 2013-08-23 | 0.670 | 393,522 | +54,592 | 0.03% | 263,825 |
| 2013-08-22 | 2013-08-20 | 0.681 | 338,930 | +43,674 | 0.03% | 230,950 |
| 2013-08-20 | 2013-08-16 | 0.736 | 295,256 | +7,279 | 0.03% | 217,415 |
| 2013-08-19 | 2013-08-15 | 0.692 | 287,977 | -36,395 | 0.02% | 199,395 |
| 2013-08-16 | 2013-08-13 | 0.648 | 324,372 | +54,593 | 0.03% | 210,335 |
| 2013-08-15 | 2013-08-12 | 0.648 | 269,779 | +54,593 | 0.02% | 174,935 |
| 2013-08-12 | 2013-08-08 | 0.648 | 215,186 | -54,593 | 0.02% | 139,535 |
| 2013-08-09 | 2013-08-07 | 0.582 | 269,779 | +54,593 | 0.02% | 157,145 |
| 2013-08-08 | 2013-08-06 | 0.593 | 215,186 | -54,593 | 0.02% | 127,710 |
| 2013-08-07 | 2013-08-05 | 0.572 | 269,779 | +36,395 | 0.02% | 154,180 |
| 2013-08-02 | 2013-07-31 | 0.561 | 233,384 | +54,593 | 0.02% | 130,815 |
| 2013-08-01 | 2013-07-30 | 0.582 | 178,791 | -152,860 | 0.02% | 104,145 |
| 2013-07-31 | 2013-07-29 | 0.572 | 331,651 | -65,511 | 0.03% | 189,540 |
| 2013-07-30 | 2013-07-26 | 0.572 | 397,162 | -149,220 | 0.03% | 226,980 |
| 2013-07-23 | 2013-07-19 | 0.522 | 546,382 | -109,185 | 0.05% | 285,238 |
| 2013-07-19 | 2013-07-17 | 0.528 | 655,567 | -54,593 | 0.06% | 345,840 |
| 2013-07-18 | 2013-07-16 | 0.511 | 710,160 | +178,336 | 0.06% | 362,932 |
| 2013-07-17 | 2013-07-15 | 0.561 | 531,824 | +61,872 | 0.05% | 298,095 |
| 2013-07-16 | 2013-07-12 | 0.593 | 469,952 | +109,185 | 0.04% | 278,910 |
| 2013-07-15 | 2013-07-11 | 0.604 | 360,767 | +181,976 | 0.03% | 218,075 |
| 2013-07-12 | 2013-07-10 | 0.615 | 178,791 | -54,593 | 0.02% | 110,040 |
| 2013-07-11 | 2013-07-09 | 0.572 | 233,384 | -236,568 | 0.02% | 133,380 |
| 2013-07-10 | 2013-07-08 | 0.593 | 469,952 | -72,790 | 0.04% | 278,910 |
| 2013-07-09 | 2013-07-05 | 0.561 | 542,742 | -18,198 | 0.05% | 304,215 |
| 2013-07-08 | 2013-07-04 | 0.572 | 560,940 | -18,198 | 0.05% | 320,580 |
| 2013-07-05 | 2013-07-03 | 0.604 | 579,138 | +272,964 | 0.05% | 350,075 |
| 2013-07-04 | 2013-07-02 | 0.561 | 306,174 | -363,951 | 0.03% | 171,615 |
| 2013-06-27 | 2013-06-25 | 0.506 | 670,125 | +36,395 | 0.06% | 338,790 |
| 2013-06-20 | 2013-06-18 | 0.582 | 633,730 | -189,255 | 0.05% | 369,145 |
| 2013-06-18 | 2013-06-14 | 0.467 | 822,985 | +54,593 | 0.07% | 384,412 |
| 2013-06-17 | 2013-06-13 | 0.506 | 768,392 | -54,593 | 0.07% | 388,470 |
| 2013-06-13 | 2013-06-10 | 0.456 | 822,985 | +54,593 | 0.07% | 375,367 |
| 2013-06-11 | 2013-06-07 | 0.506 | 768,392 | -18,198 | 0.07% | 388,470 |
| 2013-06-06 | 2013-06-04 | 0.495 | 786,590 | +54,593 | 0.07% | 389,025 |
| 2013-06-05 | 2013-06-03 | 0.517 | 731,997 | +36,395 | 0.06% | 378,115 |
| 2013-06-04 | 2013-05-31 | 0.495 | 695,602 | +25,477 | 0.06% | 344,025 |
| 2013-06-03 | 2013-05-30 | 0.434 | 670,125 | +36,395 | 0.06% | 290,917 |
| 2013-05-31 | 2013-05-29 | 0.473 | 633,730 | +90,988 | 0.05% | 299,495 |
| 2013-05-30 | 2013-05-28 | 0.379 | 542,742 | -112,825 | 0.05% | 205,792 |
| 2013-05-20 | 2013-05-15 | 0.393 | 655,567 | +4,034 | 0.06% | 257,361 |
| 2013-05-16 | 2013-05-14 | 0.382 | 651,533 | -14,469 | 0.06% | 248,572 |
| 2013-05-15 | 2013-05-13 | 0.404 | 666,002 | +36,172 | 0.06% | 268,823 |
| 2013-05-14 | 2013-05-10 | 0.382 | 629,830 | +271,283 | 0.05% | 240,292 |
| 2013-05-13 | 2013-05-09 | 0.393 | 358,547 | +173,622 | 0.03% | 140,758 |
| 2013-05-07 | 2013-05-03 | 0.332 | 184,925 | +25,320 | 0.02% | 61,350 |
| 2013-04-09 | 2013-04-05 | 0.276 | 159,605 | -640,230 | 0.01% | 44,125 |
| 2013-03-25 | 2013-03-21 | 0.288 | 799,835 | +61,491 | 0.07% | 229,970 |
| 2013-03-13 | 2013-03-11 | 0.310 | 738,344 | -18,086 | 0.06% | 228,620 |
| 2013-03-12 | 2013-03-08 | 0.321 | 756,430 | -54,256 | 0.06% | 242,585 |
| 2013-03-11 | 2013-03-07 | 0.315 | 810,686 | +90,428 | 0.07% | 255,502 |
| 2013-03-04 | 2013-02-28 | 0.321 | 720,258 | +18,085 | 0.06% | 230,985 |
| 2013-02-21 | 2013-02-19 | 0.332 | 702,173 | +75,960 | 0.06% | 232,950 |
| 2013-02-18 | 2013-02-14 | 0.337 | 626,213 | -54,257 | 0.05% | 211,212 |
| 2013-02-15 | 2013-02-08 | 0.343 | 680,470 | +180,856 | 0.06% | 233,275 |
| 2013-02-14 | 2013-02-07 | 0.343 | 499,614 | +159,153 | 0.04% | 171,275 |
| 2013-02-07 | 2013-02-05 | 0.343 | 340,461 | +235,112 | 0.03% | 116,715 |
| 2013-02-06 | 2013-02-04 | 0.370 | 105,349 | -130,216 | 0.01% | 39,028 |
| 2013-02-05 | 2013-02-01 | 0.365 | 235,565 | -36,171 | 0.02% | 85,965 |
| 2013-02-01 | 2013-01-30 | 0.382 | 271,736 | -47,022 | 0.02% | 103,673 |
| 2013-01-31 | 2013-01-29 | 0.359 | 318,758 | +220,644 | 0.03% | 114,562 |
| 2013-01-30 | 2013-01-28 | 0.359 | 98,114 | -90,428 | 0.01% | 35,262 |
| 2013-01-28 | 2013-01-24 | 0.370 | 188,542 | -292,987 | 0.02% | 69,847 |
| 2013-01-25 | 2013-01-23 | 0.387 | 481,529 | +75,960 | 0.04% | 186,375 |
| 2013-01-24 | 2013-01-22 | 0.370 | 405,569 | +101,279 | 0.03% | 150,247 |
| 2013-01-23 | 2013-01-21 | 0.359 | 304,290 | +7,234 | 0.03% | 109,363 |
| 2013-01-22 | 2013-01-18 | 0.354 | 297,056 | -36,171 | 0.03% | 105,120 |
| 2013-01-21 | 2013-01-17 | 0.337 | 333,227 | +36,171 | 0.03% | 112,393 |
| 2013-01-18 | 2013-01-16 | 0.343 | 297,056 | +3,617 | 0.03% | 101,835 |
| 2013-01-16 | 2013-01-14 | 0.343 | 293,439 | +43,406 | 0.03% | 100,595 |
| 2013-01-15 | 2013-01-11 | 0.359 | 250,033 | +54,257 | 0.02% | 89,862 |
| 2013-01-14 | 2013-01-10 | 0.376 | 195,776 | -61,491 | 0.02% | 73,610 |
| 2013-01-09 | 2013-01-07 | 0.393 | 257,267 | -144,685 | 0.02% | 100,997 |
| 2013-01-08 | 2013-01-04 | 0.354 | 401,952 | -868,108 | 0.03% | 142,240 |
| 2013-01-07 | 2013-01-03 | 0.354 | 1,270,060 | +43,405 | 0.11% | 449,440 |
| 2013-01-04 | 2013-01-02 | 0.348 | 1,226,655 | -314,689 | 0.11% | 427,298 |
| 2013-01-03 | 2012-12-31 | 0.332 | 1,541,344 | -54,257 | 0.13% | 511,350 |
| 2013-01-02 | 2012-12-27 | 0.332 | 1,595,601 | +180,856 | 0.14% | 529,350 |
| 2012-12-27 | 2012-12-20 | 0.332 | 1,414,745 | +43,406 | 0.12% | 469,350 |
| 2012-12-19 | 2012-12-17 | 0.332 | 1,371,339 | +415,968 | 0.12% | 454,950 |
| 2012-12-18 | 2012-12-14 | 0.348 | 955,371 | -719,806 | 0.08% | 332,798 |
| 2012-12-14 | 2012-12-12 | 0.326 | 1,675,177 | +441,288 | 0.14% | 546,487 |
| 2012-12-13 | 2012-12-11 | 0.332 | 1,233,889 | +354,477 | 0.11% | 409,350 |
| 2012-12-12 | 2012-12-10 | 0.343 | 879,412 | -90,427 | 0.08% | 301,475 |
| 2012-12-10 | 2012-12-06 | 0.315 | 969,839 | +452,139 | 0.08% | 305,662 |
| 2012-12-07 | 2012-12-05 | 0.315 | 517,700 | -36,171 | 0.04% | 163,163 |
| 2012-12-06 | 2012-12-04 | 0.310 | 553,871 | +130,216 | 0.05% | 171,500 |
| 2012-12-04 | 2012-11-30 | 0.315 | 423,655 | +90,428 | 0.04% | 133,523 |
| 2012-12-03 | 2012-11-29 | 0.321 | 333,227 | -126,599 | 0.03% | 106,865 |
| 2012-11-29 | 2012-11-27 | 0.310 | 459,826 | +126,599 | 0.04% | 142,380 |
| 2012-11-28 | 2012-11-26 | 0.310 | 333,227 | +144,685 | 0.03% | 103,180 |
| 2012-11-23 | 2012-11-21 | 0.332 | 188,542 | -94,045 | 0.02% | 62,550 |
| 2012-11-22 | 2012-11-20 | 0.315 | 282,587 | -86,811 | 0.02% | 89,062 |
| 2012-11-19 | 2012-11-15 | 0.315 | 369,398 | +32,554 | 0.03% | 116,422 |
| 2012-11-15 | 2012-11-13 | 0.304 | 336,844 | +68,725 | 0.03% | 102,438 |
| 2012-11-09 | 2012-11-07 | 0.321 | 268,119 | +36,171 | 0.02% | 85,985 |
| 2012-11-08 | 2012-11-06 | 0.315 | 231,948 | +155,536 | 0.02% | 73,103 |
| 2012-11-02 | 2012-10-31 | 0.343 | 76,412 | -180,855 | 0.01% | 26,195 |
| 2012-11-01 | 2012-10-30 | 0.354 | 257,267 | +18,085 | 0.02% | 91,040 |
| 2012-10-31 | 2012-10-29 | 0.354 | 239,182 | +180,856 | 0.02% | 84,640 |
| 2012-10-30 | 2012-10-26 | 0.387 | 58,326 | -101,279 | 0.01% | 22,575 |
| 2012-10-24 | 2012-10-19 | 0.321 | 159,605 | +72,342 | 0.01% | 51,185 |
| 2012-10-10 | 2012-10-08 | 0.348 | 87,263 | +10,851 | 0.01% | 30,398 |
| 2012-10-09 | 2012-10-05 | 0.359 | 76,412 | +61,491 | 0.01% | 27,463 |
| 2012-10-05 | 2012-10-03 | 0.343 | 14,921 | -83,193 | 0.00% | 5,115 |
| 2012-09-24 | 2012-09-20 | 0.404 | 98,114 | -61,491 | 0.01% | 39,602 |
| 2012-09-21 | 2012-09-19 | 0.393 | 159,605 | -224,262 | 0.01% | 62,657 |
| 2012-09-20 | 2012-09-18 | 0.470 | 383,867 | +368,946 | 0.03% | 180,413 |
| 2012-09-19 | 2012-09-17 | 0.315 | 14,921 | -177,238 | 0.00% | 4,703 |
| 2012-07-24 | 2012-07-20 | 0.254 | 192,159 | -36,171 | 0.02% | 48,875 |
| 2012-07-18 | 2012-07-16 | 0.288 | 228,330 | +18,085 | 0.02% | 65,650 |
| 2012-07-17 | 2012-07-13 | 0.282 | 210,245 | +177,239 | 0.02% | 59,288 |
| 2012-06-14 | 2012-06-12 | 0.453 | 33,006 | +18,085 | 0.00% | 14,965 |
| 2012-06-01 | 2012-05-30 | 0.393 | 14,921 | -25,319 | 0.00% | 5,858 |
| 2012-05-30 | 2012-05-28 | 0.431 | 40,240 | +25,319 | 0.00% | 17,355 |
| 2012-05-17 | 2012-05-15 | 0.285 | 14,921 | +173 | 0.00% | 4,257 |
| 2011-07-14 | 2011-07-12 | 0.275 | 14,748 | -135,865 | 0.00% | 4,059 |
| 2011-07-06 | 2011-07-04 | 0.274 | 150,613 | +135,865 | 0.01% | 41,283 |
| 2011-04-08 | 2011-04-06 | 0.313 | 14,748 | +263 | 0.00% | 4,620 |
| 2010-06-03 | 2010-06-01 | 0.295 | 14,485 | +227 | 0.00% | 4,275 |
| 2010-04-22 | 2010-04-20 | 0.336 | 14,258 | -691 | 0.00% | 4,785 |
| 2010-03-31 | 2010-03-29 | 0.330 | 14,949 | -120,976 | 0.00% | 4,930 |
| 2010-01-29 | 2010-01-27 | 0.307 | 135,925 | -86,411 | 0.01% | 41,685 |
| 2009-12-08 | 2009-12-04 | 0.370 | 222,336 | -51,847 | 0.02% | 82,336 |
| 2009-08-07 | 2009-08-05 | 0.405 | 274,183 | -6,913 | 0.03% | 111,055 |
| 2009-07-20 | 2009-07-16 | 0.388 | 281,096 | +41,477 | 0.03% | 108,976 |
| 2009-07-03 | 2009-06-30 | 0.341 | 239,619 | -117,519 | 0.02% | 81,804 |
| 2009-07-02 | 2009-06-29 | 0.324 | 357,138 | -217,756 | 0.04% | 115,724 |
| 2009-06-30 | 2009-06-26 | 0.330 | 574,894 | -127,889 | 0.06% | 189,610 |
| 2009-06-24 | 2009-06-22 | 0.347 | 702,783 | +103,693 | 0.07% | 243,990 |
| 2009-06-16 | 2009-06-12 | 0.347 | 599,090 | +245,409 | 0.06% | 207,990 |
| 2009-06-12 | 2009-06-10 | 0.336 | 353,681 | +34,564 | 0.04% | 118,697 |
| 2009-06-03 | 2009-06-01 | 0.341 | 319,117 | +44,934 | 0.03% | 108,944 |
| 2009-06-02 | 2009-05-29 | 0.353 | 274,183 | -69,129 | 0.03% | 96,776 |
| 2009-05-29 | 2009-05-26 | 0.301 | 343,312 | +69,129 | 0.03% | 103,298 |
| 2009-05-25 | 2009-05-21 | 0.353 | 274,183 | +100,237 | 0.03% | 96,776 |
| 2009-05-22 | 2009-05-20 | 0.359 | 173,946 | -124,432 | 0.02% | 62,403 |
| 2009-05-13 | 2009-05-11 | 0.259 | 298,378 | +145,171 | 0.03% | 77,347 |
| 2009-05-11 | 2009-05-07 | 0.246 | 153,207 | -152,084 | 0.02% | 37,765 |
| 2009-05-04 | 2009-04-29 | 0.221 | 305,291 | +110,606 | 0.03% | 67,480 |
| 2009-04-27 | 2009-04-23 | 0.253 | 194,685 | +179,736 | 0.02% | 49,341 |
| 2008-12-10 | 2008-12-08 | 0.220 | 14,949 | -120,976 | 0.00% | 3,287 |
| 2008-05-05 | 2008-04-30 | 0.440 | 135,925 | +3,531 | 0.01% | 59,753 |
| 2007-11-23 | 2007-11-21 | 0.582 | 132,394 | -10,100 | 0.01% | 77,077 |
| 2007-11-09 | 2007-11-07 | 0.642 | 142,494 | +10,100 | 0.02% | 91,422 |
| 2007-10-08 | 2007-10-04 | 0.653 | 132,394 | +35,770 | 0.01% | 86,515 |
| 2007-09-03 | 2007-08-30 | 0.758 | 96,624 | -2,186 | 0.02% | 73,250 |
| 2007-08-31 | 2007-08-29 | 0.758 | 98,810 | -74,028 | 0.02% | 74,908 |
| 2007-08-27 | 2007-08-23 | 0.746 | 172,838 | +80,465 | 0.03% | 128,880 |
| 2007-08-02 | 2007-07-31 | 0.969 | 92,373 | -16,093 | 0.02% | 89,544 |
| 2007-07-27 | 2007-07-25 | 1.007 | 108,466 | -22,530 | 0.02% | 109,188 |
| 2007-07-25 | 2007-07-23 | 0.969 | 130,996 | -16,093 | 0.02% | 126,984 |
| 2007-07-09 | 2007-07-05 | 0.870 | 147,089 | +6,437 | 0.02% | 127,960 |
| 2007-06-27 | 2007-06-25 | 0.845 | 140,652 | -19,311 | 0.02% | 118,864 |
| 2007-06-26 | 2007-06-22 | 0.845 | 159,963 | 0.03% | 135,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy