History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 409,500 | +0 | 0.01% | 106,470 |
| 2025-10-13 | 2025-10-09 | 0.250 | 409,500 | +0 | 0.01% | 102,375 |
| 2025-10-10 | 2025-10-08 | 0.245 | 409,500 | +0 | 0.01% | 100,328 |
| 2025-10-09 | 2025-10-06 | 0.239 | 409,500 | +0 | 0.01% | 97,870 |
| 2025-10-08 | 2025-10-03 | 0.238 | 409,500 | +0 | 0.01% | 97,461 |
| 2025-10-06 | 2025-10-02 | 0.237 | 409,500 | +0 | 0.01% | 97,052 |
| 2025-10-03 | 2025-09-30 | 0.248 | 409,500 | +0 | 0.01% | 101,556 |
| 2025-10-02 | 2025-09-29 | 0.255 | 409,500 | +0 | 0.01% | 104,422 |
| 2025-09-30 | 2025-09-26 | 0.255 | 409,500 | +0 | 0.01% | 104,422 |
| 2025-09-29 | 2025-09-25 | 0.239 | 409,500 | +0 | 0.01% | 97,870 |
| 2025-09-26 | 2025-09-24 | 0.248 | 409,500 | +0 | 0.01% | 101,556 |
| 2025-09-25 | 2025-09-23 | 0.246 | 409,500 | +0 | 0.01% | 100,737 |
| 2025-09-24 | 2025-09-22 | 0.255 | 409,500 | +0 | 0.01% | 104,422 |
| 2025-09-23 | 2025-09-19 | 0.260 | 409,500 | +0 | 0.01% | 106,470 |
| 2025-09-22 | 2025-09-18 | 0.270 | 409,500 | +0 | 0.01% | 110,565 |
| 2025-09-19 | 2025-09-17 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-09-18 | 2025-09-16 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-09-17 | 2025-09-15 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-09-16 | 2025-09-12 | 0.295 | 409,500 | +0 | 0.01% | 120,802 |
| 2025-09-15 | 2025-09-11 | 0.310 | 409,500 | +0 | 0.01% | 126,945 |
| 2025-09-12 | 2025-09-10 | 0.300 | 409,500 | +0 | 0.01% | 122,850 |
| 2025-09-11 | 2025-09-09 | 0.305 | 409,500 | +0 | 0.01% | 124,898 |
| 2025-09-10 | 2025-09-08 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-09-09 | 2025-09-05 | 0.270 | 409,500 | +0 | 0.01% | 110,565 |
| 2025-09-08 | 2025-09-04 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-09-05 | 2025-09-03 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-09-04 | 2025-09-02 | 0.285 | 409,500 | +0 | 0.01% | 116,707 |
| 2025-09-03 | 2025-09-01 | 0.285 | 409,500 | +0 | 0.01% | 116,707 |
| 2025-09-02 | 2025-08-29 | 0.280 | 409,500 | +0 | 0.01% | 114,660 |
| 2025-09-01 | 2025-08-28 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-08-29 | 2025-08-27 | 0.265 | 409,500 | +0 | 0.01% | 108,518 |
| 2025-08-28 | 2025-08-26 | 0.265 | 409,500 | +0 | 0.01% | 108,518 |
| 2025-08-27 | 2025-08-25 | 0.270 | 409,500 | +0 | 0.01% | 110,565 |
| 2025-08-26 | 2025-08-22 | 0.265 | 409,500 | +0 | 0.01% | 108,518 |
| 2025-08-25 | 2025-08-21 | 0.265 | 409,500 | +0 | 0.01% | 108,518 |
| 2025-08-22 | 2025-08-20 | 0.300 | 409,500 | +0 | 0.01% | 122,850 |
| 2025-08-21 | 2025-08-19 | 0.300 | 409,500 | +0 | 0.01% | 122,850 |
| 2025-08-20 | 2025-08-18 | 0.320 | 409,500 | +0 | 0.01% | 131,040 |
| 2025-08-19 | 2025-08-15 | 0.315 | 409,500 | +0 | 0.01% | 128,992 |
| 2025-08-18 | 2025-08-14 | 0.295 | 409,500 | +0 | 0.01% | 120,802 |
| 2025-08-15 | 2025-08-13 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-08-14 | 2025-08-12 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-08-13 | 2025-08-11 | 0.300 | 409,500 | +0 | 0.01% | 122,850 |
| 2025-08-12 | 2025-08-08 | 0.295 | 409,500 | +0 | 0.01% | 120,802 |
| 2025-08-11 | 2025-08-07 | 0.280 | 409,500 | +0 | 0.01% | 114,660 |
| 2025-08-08 | 2025-08-06 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-08-07 | 2025-08-05 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-08-06 | 2025-08-04 | 0.270 | 409,500 | +0 | 0.01% | 110,565 |
| 2025-08-05 | 2025-08-01 | 0.280 | 409,500 | +0 | 0.01% | 114,660 |
| 2025-08-04 | 2025-07-31 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-08-01 | 2025-07-30 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-07-31 | 2025-07-29 | 0.295 | 409,500 | +0 | 0.01% | 120,802 |
| 2025-07-30 | 2025-07-28 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-07-29 | 2025-07-25 | 0.295 | 409,500 | +0 | 0.01% | 120,802 |
| 2025-07-28 | 2025-07-24 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-07-25 | 2025-07-23 | 0.285 | 409,500 | +0 | 0.01% | 116,707 |
| 2025-07-24 | 2025-07-22 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-07-23 | 2025-07-21 | 0.295 | 409,500 | +0 | 0.01% | 120,802 |
| 2025-07-22 | 2025-07-18 | 0.285 | 409,500 | +0 | 0.01% | 116,707 |
| 2025-07-21 | 2025-07-17 | 0.290 | 409,500 | +0 | 0.01% | 118,755 |
| 2025-07-18 | 2025-07-16 | 0.280 | 409,500 | +0 | 0.01% | 114,660 |
| 2025-07-17 | 2025-07-15 | 0.255 | 409,500 | +0 | 0.01% | 104,422 |
| 2025-07-16 | 2025-07-14 | 0.275 | 409,500 | +0 | 0.01% | 112,613 |
| 2025-07-15 | 2025-07-11 | 0.270 | 409,500 | +0 | 0.01% | 110,565 |
| 2025-07-14 | 2025-07-10 | 0.236 | 409,500 | +0 | 0.01% | 96,642 |
| 2025-07-11 | 2025-07-09 | 0.219 | 409,500 | +0 | 0.01% | 89,680 |
| 2025-07-10 | 2025-07-08 | 0.223 | 409,500 | +0 | 0.01% | 91,318 |
| 2025-07-09 | 2025-07-07 | 0.223 | 409,500 | +0 | 0.01% | 91,318 |
| 2025-07-08 | 2025-07-04 | 0.222 | 409,500 | +0 | 0.01% | 90,909 |
| 2025-07-07 | 2025-07-03 | 0.217 | 409,500 | +0 | 0.01% | 88,862 |
| 2025-07-04 | 2025-07-02 | 0.214 | 409,500 | +0 | 0.01% | 87,633 |
| 2025-07-03 | 2025-06-30 | 0.217 | 409,500 | +0 | 0.01% | 88,862 |
| 2025-07-02 | 2025-06-27 | 0.216 | 409,500 | +0 | 0.01% | 88,452 |
| 2025-06-30 | 2025-06-26 | 0.218 | 409,500 | +0 | 0.01% | 89,271 |
| 2025-06-27 | 2025-06-25 | 0.223 | 409,500 | +0 | 0.01% | 91,318 |
| 2025-06-26 | 2025-06-24 | 0.220 | 409,500 | +0 | 0.01% | 90,090 |
| 2025-06-25 | 2025-06-23 | 0.221 | 409,500 | +0 | 0.01% | 90,500 |
| 2025-06-24 | 2025-06-20 | 0.223 | 409,500 | +0 | 0.01% | 91,318 |
| 2025-06-23 | 2025-06-19 | 0.222 | 409,500 | +0 | 0.01% | 90,909 |
| 2025-06-20 | 2025-06-18 | 0.227 | 409,500 | +0 | 0.01% | 92,956 |
| 2025-06-19 | 2025-06-17 | 0.227 | 409,500 | +0 | 0.01% | 92,956 |
| 2025-06-18 | 2025-06-16 | 0.234 | 409,500 | +0 | 0.01% | 95,823 |
| 2025-06-17 | 2025-06-13 | 0.209 | 409,500 | +0 | 0.01% | 85,586 |
| 2025-06-16 | 2025-06-12 | 0.207 | 409,500 | +0 | 0.01% | 84,766 |
| 2025-06-13 | 2025-06-11 | 0.213 | 409,500 | +0 | 0.01% | 87,224 |
| 2025-06-12 | 2025-06-10 | 0.206 | 409,500 | +0 | 0.01% | 84,357 |
| 2025-06-11 | 2025-06-09 | 0.206 | 409,500 | +0 | 0.01% | 84,357 |
| 2025-06-10 | 2025-06-06 | 0.216 | 409,500 | +0 | 0.01% | 88,452 |
| 2025-06-09 | 2025-06-05 | 0.217 | 409,500 | +0 | 0.01% | 88,862 |
| 2025-06-06 | 2025-06-04 | 0.229 | 409,500 | +0 | 0.01% | 93,776 |
| 2025-06-05 | 2025-06-03 | 0.238 | 409,500 | +0 | 0.01% | 97,461 |
| 2025-06-04 | 2025-06-02 | 0.238 | 409,500 | +0 | 0.01% | 97,461 |
| 2025-06-03 | 2025-05-30 | 0.230 | 409,500 | +0 | 0.01% | 94,185 |
| 2025-06-02 | 2025-05-29 | 0.234 | 409,500 | +0 | 0.01% | 95,823 |
| 2025-05-30 | 2025-05-28 | 0.245 | 409,500 | +0 | 0.01% | 100,328 |
| 2025-05-29 | 2025-05-27 | 0.240 | 409,500 | +0 | 0.01% | 98,280 |
| 2025-05-28 | 2025-05-26 | 0.247 | 409,500 | +0 | 0.01% | 101,146 |
| 2025-05-27 | 2025-05-23 | 0.241 | 409,500 | +0 | 0.01% | 98,690 |
| 2025-05-26 | 2025-05-22 | 0.243 | 409,500 | +0 | 0.01% | 99,508 |
| 2025-05-23 | 2025-05-21 | 0.246 | 409,500 | +0 | 0.01% | 100,737 |
| 2025-05-22 | 2025-05-20 | 0.235 | 409,500 | +0 | 0.01% | 96,232 |
| 2025-05-21 | 2025-05-19 | 0.234 | 409,500 | +0 | 0.01% | 95,823 |
| 2025-05-20 | 2025-05-16 | 0.235 | 409,500 | +0 | 0.01% | 96,232 |
| 2025-05-19 | 2025-05-15 | 0.236 | 409,500 | +0 | 0.01% | 96,642 |
| 2025-05-16 | 2025-05-14 | 0.237 | 409,500 | +0 | 0.01% | 97,052 |
| 2025-05-15 | 2025-05-13 | 0.242 | 409,500 | +0 | 0.01% | 99,099 |
| 2025-05-14 | 2025-05-12 | 0.244 | 409,500 | +0 | 0.01% | 99,918 |
| 2025-05-13 | 2025-05-09 | 0.240 | 409,500 | +0 | 0.01% | 98,280 |
| 2025-05-12 | 2025-05-08 | 0.244 | 409,500 | +0 | 0.01% | 99,918 |
| 2025-05-09 | 2025-05-07 | 0.248 | 409,500 | +0 | 0.01% | 101,556 |
| 2025-05-08 | 2025-05-06 | 0.248 | 409,500 | +0 | 0.01% | 101,556 |
| 2025-05-07 | 2025-05-02 | 0.249 | 409,500 | +0 | 0.01% | 101,966 |
| 2025-05-06 | 2025-04-30 | 0.250 | 409,500 | +0 | 0.01% | 102,375 |
| 2025-05-02 | 2025-04-29 | 0.246 | 409,500 | +0 | 0.01% | 100,737 |
| 2025-04-30 | 2025-04-28 | 0.240 | 409,500 | +0 | 0.01% | 98,280 |
| 2025-04-29 | 2025-04-25 | 0.250 | 409,500 | +0 | 0.01% | 102,375 |
| 2025-04-28 | 2025-04-24 | 0.244 | 409,500 | +0 | 0.01% | 99,918 |
| 2025-04-25 | 2025-04-23 | 0.241 | 409,500 | +0 | 0.01% | 98,690 |
| 2025-04-24 | 2025-04-22 | 0.238 | 409,500 | +0 | 0.01% | 97,461 |
| 2025-04-23 | 2025-04-17 | 0.242 | 409,500 | +0 | 0.01% | 99,099 |
| 2025-04-22 | 2025-04-16 | 0.237 | 409,500 | +0 | 0.01% | 97,052 |
| 2025-04-17 | 2025-04-15 | 0.240 | 409,500 | +0 | 0.01% | 98,280 |
| 2025-04-16 | 2025-04-14 | 0.248 | 409,500 | +0 | 0.01% | 101,556 |
| 2025-04-15 | 2025-04-11 | 0.250 | 409,500 | +0 | 0.01% | 102,375 |
| 2025-04-14 | 2025-04-10 | 0.236 | 409,500 | +0 | 0.01% | 96,642 |
| 2025-04-11 | 2025-04-09 | 0.248 | 409,500 | +0 | 0.01% | 101,556 |
| 2025-04-10 | 2025-04-08 | 0.239 | 409,500 | +0 | 0.01% | 97,870 |
| 2025-04-09 | 2025-04-07 | 0.241 | 409,500 | -1,000,000 | 0.01% | 98,690 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,409,500 | +38,000 | 0.02% | 422,850 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,371,500 | +60,000 | 0.02% | 493,740 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,311,500 | +1,000,000 | 0.02% | 590,175 |
| 2025-03-06 | 2025-03-04 | 0.495 | 311,500 | +60,000 | 0.01% | 154,192 |
| 2024-12-20 | 2024-12-18 | 0.500 | 251,500 | -50,000 | 0.00% | 125,750 |
| 2024-12-19 | 2024-12-17 | 0.510 | 301,500 | +50,000 | 0.01% | 153,765 |
| 2024-12-13 | 2024-12-11 | 0.560 | 251,500 | -80,000 | 0.00% | 140,840 |
| 2024-12-12 | 2024-12-10 | 0.560 | 331,500 | +80,000 | 0.01% | 185,640 |
| 2024-10-29 | 2024-10-25 | 0.680 | 251,500 | -250,000 | 0.00% | 171,020 |
| 2024-10-24 | 2024-10-22 | 0.690 | 501,500 | -10,000 | 0.01% | 346,035 |
| 2024-10-22 | 2024-10-18 | 0.670 | 511,500 | +210,000 | 0.01% | 342,705 |
| 2024-10-18 | 2024-10-16 | 0.760 | 301,500 | +300,000 | 0.01% | 229,140 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,500 | -600,000 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 0.920 | 601,500 | +600,000 | 0.01% | 553,380 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,500 | -100,000 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.680 | 101,500 | -252,000 | 0.00% | 69,020 |
| 2024-05-29 | 2024-05-27 | 0.800 | 353,500 | +252,000 | 0.01% | 282,800 |
| 2024-05-21 | 2024-05-17 | 0.960 | 101,500 | -100,000 | 0.00% | 97,440 |
| 2024-05-20 | 2024-05-16 | 0.820 | 201,500 | -60,000 | 0.00% | 165,230 |
| 2024-05-17 | 2024-05-14 | 0.800 | 261,500 | -100,000 | 0.01% | 209,200 |
| 2024-05-14 | 2024-05-10 | 0.820 | 361,500 | +100,000 | 0.01% | 296,430 |
| 2024-05-09 | 2024-05-07 | 0.780 | 261,500 | -100,000 | 0.01% | 203,970 |
| 2024-05-08 | 2024-05-06 | 0.830 | 361,500 | +140,000 | 0.01% | 300,045 |
| 2024-05-07 | 2024-05-03 | 0.890 | 221,500 | +20,000 | 0.00% | 197,135 |
| 2024-05-02 | 2024-04-29 | 0.780 | 201,500 | +100,000 | 0.00% | 157,170 |
| 2024-04-29 | 2024-04-25 | 0.640 | 101,500 | -400,000 | 0.00% | 64,960 |
| 2024-04-22 | 2024-04-18 | 0.580 | 501,500 | -400,000 | 0.01% | 290,870 |
| 2024-04-18 | 2024-04-16 | 0.590 | 901,500 | -300,000 | 0.02% | 531,885 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,201,500 | -100,000 | 0.02% | 780,975 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,301,500 | -100,000 | 0.03% | 858,990 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,401,500 | -600,000 | 0.03% | 910,975 |
| 2024-03-25 | 2024-03-21 | 0.590 | 2,001,500 | -2,300,000 | 0.04% | 1,180,885 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4,301,500 | -1,300,000 | 0.08% | 2,838,990 |
| 2024-02-23 | 2024-02-21 | 0.670 | 5,601,500 | +2,000,000 | 0.11% | 3,753,005 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,601,500 | -200,000 | 0.07% | 2,953,230 |
| 2023-12-13 | 2023-12-11 | 0.790 | 3,801,500 | +200,000 | 0.07% | 3,003,185 |
| 2023-12-07 | 2023-12-05 | 0.850 | 3,601,500 | -300,000 | 0.07% | 3,061,275 |
| 2023-12-05 | 2023-12-01 | 0.920 | 3,901,500 | -40,000 | 0.08% | 3,589,380 |
| 2023-11-30 | 2023-11-28 | 0.970 | 3,941,500 | +40,000 | 0.08% | 3,823,255 |
| 2023-11-29 | 2023-11-27 | 1.080 | 3,901,500 | -40,000 | 0.08% | 4,213,620 |
| 2023-11-28 | 2023-11-24 | 1.040 | 3,941,500 | -160,000 | 0.08% | 4,099,160 |
| 2023-11-27 | 2023-11-23 | 1.070 | 4,101,500 | -600,000 | 0.08% | 4,388,605 |
| 2023-11-10 | 2023-11-08 | 0.900 | 4,701,500 | -138,000 | 0.09% | 4,231,350 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,839,500 | +500,000 | 0.09% | 4,597,525 |
| 2023-10-05 | 2023-10-03 | 1.100 | 4,339,500 | +100,000 | 0.09% | 4,773,450 |
| 2023-09-28 | 2023-09-26 | 1.170 | 4,239,500 | -100,000 | 0.08% | 4,960,215 |
| 2023-09-26 | 2023-09-22 | 1.280 | 4,339,500 | +200,000 | 0.09% | 5,554,560 |
| 2023-09-25 | 2023-09-21 | 1.270 | 4,139,500 | -122,000 | 0.08% | 5,257,165 |
| 2023-09-22 | 2023-09-20 | 1.350 | 4,261,500 | -248,000 | 0.08% | 5,753,025 |
| 2023-09-19 | 2023-09-15 | 1.440 | 4,509,500 | -1,732,000 | 0.09% | 6,493,680 |
| 2023-09-06 | 2023-09-04 | 1.750 | 6,241,500 | +2,000,000 | 0.12% | 10,922,625 |
| 2023-08-08 | 2023-08-04 | 1.940 | 4,241,500 | +54,000 | 0.08% | 8,228,510 |
| 2023-08-02 | 2023-07-31 | 1.660 | 4,187,500 | -122,000 | 0.08% | 6,951,250 |
| 2023-08-01 | 2023-07-28 | 1.560 | 4,309,500 | -60,000 | 0.08% | 6,722,820 |
| 2023-07-27 | 2023-07-25 | 1.500 | 4,369,500 | +36,000 | 0.09% | 6,554,250 |
| 2023-07-25 | 2023-07-21 | 1.480 | 4,333,500 | +38,000 | 0.09% | 6,413,580 |
| 2023-07-19 | 2023-07-14 | 1.520 | 4,295,500 | +60,000 | 0.08% | 6,529,160 |
| 2023-07-12 | 2023-07-10 | 1.540 | 4,235,500 | -100,000 | 0.08% | 6,522,670 |
| 2023-06-16 | 2023-06-14 | 1.440 | 4,335,500 | -46,000 | 0.09% | 6,243,120 |
| 2023-06-08 | 2023-06-06 | 1.460 | 4,381,500 | -300,000 | 0.09% | 6,396,990 |
| 2023-05-23 | 2023-05-19 | 1.570 | 4,681,500 | +68,000 | 0.09% | 7,349,955 |
| 2023-05-22 | 2023-05-18 | 1.630 | 4,613,500 | -30,000 | 0.09% | 7,520,005 |
| 2023-05-16 | 2023-05-12 | 1.680 | 4,643,500 | -1,000,000 | 0.09% | 7,801,080 |
| 2023-05-12 | 2023-05-10 | 1.620 | 5,643,500 | -88,000 | 0.11% | 9,142,470 |
| 2023-05-08 | 2023-05-04 | 1.670 | 5,731,500 | -530,000 | 0.11% | 9,571,605 |
| 2023-05-05 | 2023-05-03 | 1.650 | 6,261,500 | +24,000 | 0.12% | 10,331,475 |
| 2023-04-28 | 2023-04-26 | 1.760 | 6,237,500 | -550,000 | 0.12% | 10,978,000 |
| 2023-04-20 | 2023-04-18 | 1.700 | 6,787,500 | +52,000 | 0.13% | 11,538,750 |
| 2023-04-18 | 2023-04-14 | 1.690 | 6,735,500 | +48,000 | 0.13% | 11,382,995 |
| 2023-04-14 | 2023-04-12 | 1.680 | 6,687,500 | -300,000 | 0.13% | 11,235,000 |
| 2023-04-13 | 2023-04-11 | 1.720 | 6,987,500 | -440,000 | 0.14% | 12,018,500 |
| 2023-04-12 | 2023-04-06 | 1.490 | 7,427,500 | -108,000 | 0.15% | 11,066,975 |
| 2023-04-11 | 2023-04-04 | 1.490 | 7,535,500 | -48,000 | 0.15% | 11,227,895 |
| 2023-03-28 | 2023-03-24 | 1.390 | 7,583,500 | -310,000 | 0.15% | 10,541,065 |
| 2023-03-22 | 2023-03-20 | 1.540 | 7,893,500 | +34,000 | 0.15% | 12,155,990 |
| 2023-03-21 | 2023-03-17 | 1.570 | 7,859,500 | +32,000 | 0.15% | 12,339,415 |
| 2023-03-16 | 2023-03-14 | 1.570 | 7,827,500 | +30,000 | 0.15% | 12,289,175 |
| 2023-03-14 | 2023-03-10 | 1.670 | 7,797,500 | +150,000 | 0.15% | 13,021,825 |
| 2023-03-13 | 2023-03-09 | 1.730 | 7,647,500 | -270,000 | 0.15% | 13,230,175 |
| 2023-03-01 | 2023-02-27 | 1.660 | 7,917,500 | +200,000 | 0.16% | 13,143,050 |
| 2023-02-28 | 2023-02-24 | 1.570 | 7,717,500 | -72,000 | 0.15% | 12,116,475 |
| 2023-02-27 | 2023-02-23 | 1.560 | 7,789,500 | +512,000 | 0.15% | 12,151,620 |
| 2023-02-24 | 2023-02-22 | 1.590 | 7,277,500 | -32,000 | 0.14% | 11,571,225 |
| 2023-02-22 | 2023-02-20 | 1.380 | 7,309,500 | +350,000 | 0.14% | 10,087,110 |
| 2023-02-02 | 2023-01-31 | 1.300 | 6,959,500 | -1,000,000 | 0.14% | 9,047,350 |
| 2023-01-31 | 2023-01-27 | 1.370 | 7,959,500 | -76,000 | 0.16% | 10,904,515 |
| 2023-01-16 | 2023-01-12 | 1.270 | 8,035,500 | +40,000 | 0.16% | 10,205,085 |
| 2023-01-10 | 2023-01-06 | 1.280 | 7,995,500 | +300,000 | 0.16% | 10,234,240 |
| 2022-12-22 | 2022-12-20 | 1.270 | 7,695,500 | -4,000 | 0.15% | 9,773,285 |
| 2022-12-16 | 2022-12-14 | 1.380 | 7,699,500 | +76,000 | 0.15% | 10,625,310 |
| 2022-12-14 | 2022-12-12 | 1.420 | 7,623,500 | +116,000 | 0.15% | 10,825,370 |
| 2022-12-13 | 2022-12-09 | 1.480 | 7,507,500 | -500,000 | 0.15% | 11,111,100 |
| 2022-12-12 | 2022-12-08 | 1.420 | 8,007,500 | -464,000 | 0.16% | 11,370,650 |
| 2022-12-07 | 2022-12-05 | 1.340 | 8,471,500 | +958,000 | 0.17% | 11,351,810 |
| 2022-12-05 | 2022-12-01 | 1.220 | 7,513,500 | -158,000 | 0.15% | 9,166,470 |
| 2022-11-30 | 2022-11-28 | 1.150 | 7,671,500 | -46,000 | 0.15% | 8,822,225 |
| 2022-11-29 | 2022-11-25 | 1.100 | 7,717,500 | +46,000 | 0.15% | 8,489,250 |
| 2022-11-09 | 2022-11-07 | 0.850 | 7,671,500 | -218,000 | 0.15% | 6,520,775 |
| 2022-11-03 | 2022-11-01 | 0.810 | 7,889,500 | -218,000 | 0.15% | 6,390,495 |
| 2022-10-28 | 2022-10-26 | 0.820 | 8,107,500 | +500,000 | 0.16% | 6,648,150 |
| 2022-10-27 | 2022-10-25 | 0.800 | 7,607,500 | +500,000 | 0.15% | 6,086,000 |
| 2022-10-25 | 2022-10-21 | 0.860 | 7,107,500 | +500,000 | 0.14% | 6,112,450 |
| 2022-10-19 | 2022-10-17 | 0.870 | 6,607,500 | +500,000 | 0.13% | 5,748,525 |
| 2022-10-14 | 2022-10-12 | 0.830 | 6,107,500 | +130,000 | 0.12% | 5,069,225 |
| 2022-10-12 | 2022-10-10 | 0.870 | 5,977,500 | +114,000 | 0.12% | 5,200,425 |
| 2022-10-11 | 2022-10-07 | 0.900 | 5,863,500 | +120,000 | 0.12% | 5,277,150 |
| 2022-10-10 | 2022-10-06 | 0.950 | 5,743,500 | -172,000 | 0.11% | 5,456,325 |
| 2022-10-07 | 2022-10-05 | 0.950 | 5,915,500 | +318,000 | 0.12% | 5,619,725 |
| 2022-10-03 | 2022-09-29 | 0.880 | 5,597,500 | +160,000 | 0.11% | 4,925,800 |
| 2022-09-29 | 2022-09-27 | 0.980 | 5,437,500 | -4,000 | 0.11% | 5,328,750 |
| 2022-09-28 | 2022-09-26 | 0.940 | 5,441,500 | +100,000 | 0.11% | 5,115,010 |
| 2022-09-26 | 2022-09-22 | 0.940 | 5,341,500 | +200,000 | 0.10% | 5,021,010 |
| 2022-09-23 | 2022-09-21 | 0.930 | 5,141,500 | +608,000 | 0.10% | 4,781,595 |
| 2022-09-22 | 2022-09-20 | 0.970 | 4,533,500 | +952,000 | 0.09% | 4,397,495 |
| 2022-09-21 | 2022-09-19 | 1.000 | 3,581,500 | +1,100,000 | 0.07% | 3,581,500 |
| 2022-09-20 | 2022-09-16 | 1.080 | 2,481,500 | +300,000 | 0.05% | 2,680,020 |
| 2022-09-19 | 2022-09-15 | 1.040 | 2,181,500 | +1,000,000 | 0.04% | 2,268,760 |
| 2022-09-15 | 2022-09-13 | 1.020 | 1,181,500 | -50,000 | 0.02% | 1,205,130 |
| 2022-09-14 | 2022-09-09 | 0.970 | 1,231,500 | -252,000 | 0.02% | 1,194,555 |
| 2022-09-05 | 2022-09-01 | 0.950 | 1,483,500 | +40,000 | 0.03% | 1,409,325 |
| 2022-09-01 | 2022-08-30 | 0.940 | 1,443,500 | +50,000 | 0.03% | 1,356,890 |
| 2022-08-30 | 2022-08-26 | 0.990 | 1,393,500 | +110,000 | 0.03% | 1,379,565 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,283,500 | +50,000 | 0.03% | 1,283,500 |
| 2022-08-25 | 2022-08-23 | 1.020 | 1,233,500 | +98,000 | 0.02% | 1,258,170 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,135,500 | -186,000 | 0.02% | 1,169,565 |
| 2022-08-22 | 2022-08-18 | 1.000 | 1,321,500 | +84,000 | 0.03% | 1,321,500 |
| 2022-08-19 | 2022-08-17 | 1.010 | 1,237,500 | +102,000 | 0.02% | 1,249,875 |
| 2022-08-15 | 2022-08-11 | 1.010 | 1,135,500 | -128,000 | 0.02% | 1,146,855 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,263,500 | -128,000 | 0.02% | 1,263,500 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,391,500 | +64,000 | 0.03% | 1,280,180 |
| 2022-08-02 | 2022-07-29 | 1.000 | 1,327,500 | +62,000 | 0.03% | 1,327,500 |
| 2022-08-01 | 2022-07-28 | 1.000 | 1,265,500 | +10,000 | 0.02% | 1,265,500 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,255,500 | +120,000 | 0.02% | 1,280,610 |
| 2022-07-27 | 2022-07-25 | 1.090 | 1,135,500 | -196,000 | 0.02% | 1,237,695 |
| 2022-07-06 | 2022-07-04 | 1.140 | 1,331,500 | +86,000 | 0.03% | 1,517,910 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,245,500 | +110,000 | 0.02% | 1,507,055 |
| 2022-06-27 | 2022-06-23 | 1.170 | 1,135,500 | -88,000 | 0.02% | 1,328,535 |
| 2022-06-24 | 2022-06-22 | 1.140 | 1,223,500 | +88,000 | 0.02% | 1,394,790 |
| 2022-06-22 | 2022-06-20 | 1.080 | 1,135,500 | -274,000 | 0.02% | 1,226,340 |
| 2022-06-21 | 2022-06-17 | 1.010 | 1,409,500 | +50,000 | 0.03% | 1,423,595 |
| 2022-06-20 | 2022-06-16 | 1.010 | 1,359,500 | +94,000 | 0.03% | 1,373,095 |
| 2022-06-17 | 2022-06-15 | 1.050 | 1,265,500 | -200,000 | 0.02% | 1,328,775 |
| 2022-06-15 | 2022-06-13 | 1.030 | 1,465,500 | +200,000 | 0.03% | 1,509,465 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,265,500 | +130,000 | 0.02% | 1,392,050 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,135,500 | -50,000 | 0.02% | 1,351,245 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,185,500 | -258,000 | 0.02% | 1,481,875 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,443,500 | +104,000 | 0.03% | 1,255,845 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,339,500 | -100,000 | 0.03% | 1,151,970 |
| 2022-05-24 | 2022-05-20 | 0.920 | 1,439,500 | +48,000 | 0.03% | 1,324,340 |
| 2022-05-20 | 2022-05-18 | 0.920 | 1,391,500 | -50,000 | 0.03% | 1,280,180 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,441,500 | +50,000 | 0.03% | 1,210,860 |
| 2022-05-17 | 2022-05-13 | 0.830 | 1,391,500 | +114,000 | 0.03% | 1,154,945 |
| 2022-05-11 | 2022-05-06 | 0.970 | 1,277,500 | -1,300,000 | 0.03% | 1,239,175 |
| 2022-05-10 | 2022-05-05 | 0.970 | 2,577,500 | -600,000 | 0.05% | 2,500,175 |
| 2022-05-03 | 2022-04-28 | 1.030 | 3,177,500 | +100,000 | 0.06% | 3,272,825 |
| 2022-04-29 | 2022-04-27 | 1.030 | 3,077,500 | +90,000 | 0.06% | 3,169,825 |
| 2022-04-25 | 2022-04-21 | 1.160 | 2,987,500 | +30,000 | 0.06% | 3,465,500 |
| 2022-04-22 | 2022-04-20 | 1.230 | 2,957,500 | +50,000 | 0.06% | 3,637,725 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,907,500 | +20,000 | 0.06% | 3,750,675 |
| 2022-04-14 | 2022-04-12 | 1.210 | 2,887,500 | -60,000 | 0.06% | 3,493,875 |
| 2022-04-13 | 2022-04-11 | 1.260 | 2,947,500 | +10,000 | 0.06% | 3,713,850 |
| 2022-04-12 | 2022-04-08 | 1.360 | 2,937,500 | +40,000 | 0.06% | 3,995,000 |
| 2022-04-08 | 2022-04-06 | 1.390 | 2,897,500 | -40,000 | 0.06% | 4,027,525 |
| 2022-04-07 | 2022-04-04 | 1.050 | 2,937,500 | +50,000 | 0.06% | 3,084,375 |
| 2022-04-01 | 2022-03-30 | 0.870 | 2,887,500 | +14,000 | 0.06% | 2,512,125 |
| 2022-03-28 | 2022-03-24 | 0.860 | 2,873,500 | +630,000 | 0.06% | 2,471,210 |
| 2022-03-25 | 2022-03-23 | 0.890 | 2,243,500 | +600,000 | 0.04% | 1,996,715 |
| 2022-03-24 | 2022-03-22 | 0.870 | 1,643,500 | +1,300,000 | 0.03% | 1,429,845 |
| 2022-03-11 | 2022-03-09 | 0.950 | 343,500 | -200,000 | 0.01% | 326,325 |
| 2022-03-10 | 2022-03-08 | 1.010 | 543,500 | -100,000 | 0.01% | 548,935 |
| 2022-03-01 | 2022-02-25 | 1.360 | 643,500 | +100,000 | 0.01% | 875,160 |
| 2022-02-28 | 2022-02-24 | 1.360 | 543,500 | +200,000 | 0.01% | 739,160 |
| 2022-02-23 | 2022-02-21 | 1.520 | 343,500 | -100,000 | 0.01% | 522,120 |
| 2022-02-22 | 2022-02-18 | 1.420 | 443,500 | +100,000 | 0.01% | 629,770 |
| 2022-02-11 | 2022-02-09 | 1.490 | 343,500 | -200,000 | 0.01% | 511,815 |
| 2022-02-07 | 2022-01-31 | 1.470 | 543,500 | +100,000 | 0.01% | 798,945 |
| 2022-02-04 | 2022-01-27 | 1.460 | 443,500 | +100,000 | 0.01% | 647,510 |
| 2022-01-24 | 2022-01-20 | 1.590 | 343,500 | -100,000 | 0.01% | 546,165 |
| 2022-01-12 | 2022-01-10 | 1.450 | 443,500 | +100,000 | 0.01% | 643,075 |
| 2022-01-11 | 2022-01-07 | 1.620 | 343,500 | -100,000 | 0.01% | 556,470 |
| 2022-01-10 | 2022-01-06 | 1.510 | 443,500 | +100,000 | 0.01% | 669,685 |
| 2021-11-03 | 2021-11-01 | 1.690 | 343,500 | -124,000 | 0.01% | 580,515 |
| 2021-10-19 | 2021-10-15 | 1.780 | 467,500 | -126,000 | 0.01% | 832,150 |
| 2021-08-02 | 2021-07-29 | 1.820 | 593,500 | -50,000 | 0.01% | 1,080,170 |
| 2021-07-28 | 2021-07-26 | 1.870 | 643,500 | -250,000 | 0.01% | 1,203,345 |
| 2021-07-05 | 2021-06-30 | 2.030 | 893,500 | +20,000 | 0.02% | 1,813,805 |
| 2021-06-30 | 2021-06-28 | 2.020 | 873,500 | +20,000 | 0.02% | 1,764,470 |
| 2021-06-29 | 2021-06-25 | 2.020 | 853,500 | +10,000 | 0.02% | 1,724,070 |
| 2020-08-13 | 2020-08-11 | 2.590 | 843,500 | -112,000 | 0.02% | 2,184,665 |
| 2020-06-15 | 2020-06-11 | 2.433 | 955,500 | +24,802 | 0.02% | 2,324,883 |
| 2020-03-27 | 2020-03-25 | 2.310 | 930,698 | -194,808 | 0.02% | 2,149,876 |
| 2020-02-12 | 2020-02-10 | 2.536 | 1,125,506 | -66,235 | 0.02% | 2,854,085 |
| 2020-02-03 | 2020-01-30 | 2.700 | 1,191,741 | -38,962 | 0.02% | 3,217,805 |
| 2019-12-27 | 2019-12-20 | 2.834 | 1,230,703 | +97,404 | 0.03% | 3,487,261 |
| 2019-11-14 | 2019-11-12 | 2.823 | 1,133,299 | +9,741 | 0.02% | 3,199,626 |
| 2019-11-13 | 2019-11-11 | 2.823 | 1,123,558 | +9,740 | 0.02% | 3,172,125 |
| 2019-11-07 | 2019-11-05 | 2.905 | 1,113,818 | +60,391 | 0.02% | 3,236,106 |
| 2019-11-05 | 2019-11-01 | 2.926 | 1,053,427 | +54,546 | 0.02% | 3,082,275 |
| 2019-11-04 | 2019-10-31 | 2.895 | 998,881 | +9,741 | 0.02% | 2,891,911 |
| 2019-11-01 | 2019-10-30 | 2.905 | 989,140 | +11,688 | 0.02% | 2,873,864 |
| 2019-10-31 | 2019-10-29 | 3.029 | 977,452 | +17,533 | 0.02% | 2,960,326 |
| 2019-10-09 | 2019-10-04 | 2.823 | 959,919 | -194,808 | 0.02% | 2,710,125 |
| 2019-09-17 | 2019-09-13 | 2.875 | 1,154,727 | +194,808 | 0.02% | 3,319,399 |
| 2019-07-02 | 2019-06-27 | 2.823 | 959,919 | +292,213 | 0.02% | 2,710,125 |
| 2019-06-18 | 2019-06-14 | 2.218 | 667,706 | -243,511 | 0.01% | 1,480,680 |
| 2019-06-14 | 2019-06-12 | 2.248 | 911,217 | -198,704 | 0.02% | 2,048,745 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,109,921 | +243,510 | 0.02% | 2,563,874 |
| 2019-06-12 | 2019-06-10 | 2.330 | 866,411 | -315,590 | 0.02% | 2,019,165 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,182,001 | +26,887 | 0.02% | 2,980,191 |
| 2019-05-16 | 2019-05-14 | 2.542 | 1,155,114 | +148,494 | 0.02% | 2,936,670 |
| 2019-05-15 | 2019-05-10 | 2.374 | 1,006,620 | +9,519 | 0.02% | 2,389,951 |
| 2019-05-10 | 2019-05-08 | 2.458 | 997,101 | +11,423 | 0.02% | 2,451,150 |
| 2019-05-09 | 2019-05-07 | 2.542 | 985,678 | -28,557 | 0.02% | 2,505,910 |
| 2019-05-07 | 2019-05-03 | 2.553 | 1,014,235 | -11,422 | 0.02% | 2,589,166 |
| 2019-05-02 | 2019-04-29 | 2.563 | 1,025,657 | +13,326 | 0.02% | 2,629,099 |
| 2019-04-30 | 2019-04-26 | 2.679 | 1,012,331 | +28,557 | 0.02% | 2,711,925 |
| 2019-04-29 | 2019-04-25 | 2.626 | 983,774 | +19,037 | 0.02% | 2,583,749 |
| 2019-04-25 | 2019-04-23 | 2.794 | 964,737 | -856,697 | 0.02% | 2,695,911 |
| 2019-04-23 | 2019-04-17 | 2.847 | 1,821,434 | -133,264 | 0.04% | 5,185,584 |
| 2019-04-18 | 2019-04-16 | 2.857 | 1,954,698 | +190,377 | 0.04% | 5,585,519 |
| 2019-04-17 | 2019-04-15 | 2.836 | 1,764,321 | -190,377 | 0.04% | 5,004,450 |
| 2019-04-15 | 2019-04-11 | 2.773 | 1,954,698 | +38,075 | 0.04% | 5,421,239 |
| 2019-04-11 | 2019-04-09 | 2.847 | 1,916,623 | +190,377 | 0.04% | 5,456,585 |
| 2019-04-10 | 2019-04-08 | 2.900 | 1,726,246 | +951,887 | 0.04% | 5,005,261 |
| 2019-04-09 | 2019-04-04 | 2.889 | 774,359 | +201,799 | 0.02% | 2,237,124 |
| 2019-04-08 | 2019-04-03 | 2.700 | 572,560 | -34,267 | 0.01% | 1,545,856 |
| 2019-03-07 | 2019-03-05 | 2.385 | 606,827 | -3,808 | 0.01% | 1,447,124 |
| 2019-03-06 | 2019-03-04 | 2.416 | 610,635 | -15,230 | 0.01% | 1,475,450 |
| 2019-03-05 | 2019-03-01 | 2.385 | 625,865 | -24,749 | 0.01% | 1,492,525 |
| 2019-02-18 | 2019-02-14 | 2.385 | 650,614 | -9,519 | 0.01% | 1,551,544 |
| 2018-12-13 | 2018-12-11 | 2.311 | 660,133 | -30,460 | 0.01% | 1,525,700 |
| 2018-12-11 | 2018-12-07 | 2.269 | 690,593 | -138,976 | 0.01% | 1,567,079 |
| 2018-12-10 | 2018-12-06 | 2.280 | 829,569 | -3,807 | 0.02% | 1,891,155 |
| 2018-12-07 | 2018-12-05 | 2.311 | 833,376 | -60,921 | 0.02% | 1,926,099 |
| 2018-11-23 | 2018-11-21 | 2.322 | 894,297 | +234,164 | 0.02% | 2,076,295 |
| 2018-08-07 | 2018-08-03 | 2.952 | 660,133 | -85,670 | 0.01% | 1,948,735 |
| 2018-08-02 | 2018-07-31 | 2.942 | 745,803 | +24,749 | 0.02% | 2,193,800 |
| 2018-07-23 | 2018-07-19 | 2.900 | 721,054 | -129,456 | 0.02% | 2,090,701 |
| 2018-06-29 | 2018-06-27 | 3.047 | 850,510 | -3,808 | 0.02% | 2,591,149 |
| 2018-06-15 | 2018-06-13 | 3.309 | 854,318 | -95,189 | 0.02% | 2,827,125 |
| 2018-05-30 | 2018-05-28 | 3.206 | 949,507 | +15,985 | 0.02% | 3,043,743 |
| 2018-05-24 | 2018-05-21 | 3.280 | 933,522 | -1,048,164 | 0.02% | 3,062,326 |
| 2018-05-23 | 2018-05-18 | 3.355 | 1,981,686 | -278,887 | 0.04% | 6,648,950 |
| 2018-05-17 | 2018-05-15 | 3.387 | 2,260,573 | -187,172 | 0.05% | 7,657,136 |
| 2018-05-16 | 2018-05-14 | 3.366 | 2,447,745 | +46,793 | 0.05% | 8,238,825 |
| 2018-05-15 | 2018-05-11 | 3.377 | 2,400,952 | +89,843 | 0.05% | 8,106,980 |
| 2018-04-26 | 2018-04-24 | 3.505 | 2,311,109 | +29,947 | 0.05% | 8,099,959 |
| 2018-04-17 | 2018-04-13 | 3.580 | 2,281,162 | -50,536 | 0.05% | 8,165,626 |
| 2018-04-16 | 2018-04-12 | 3.697 | 2,331,698 | +1,327,051 | 0.05% | 8,620,589 |
| 2018-03-26 | 2018-03-22 | 3.494 | 1,004,647 | -187,172 | 0.02% | 3,510,345 |
| 2018-03-16 | 2018-03-14 | 3.622 | 1,191,819 | -46,793 | 0.03% | 4,317,164 |
| 2018-03-13 | 2018-03-09 | 3.580 | 1,238,612 | +20,589 | 0.03% | 4,433,724 |
| 2018-03-07 | 2018-03-05 | 3.569 | 1,218,023 | +233,965 | 0.03% | 4,347,009 |
| 2018-03-05 | 2018-03-01 | 3.612 | 984,058 | +140,379 | 0.02% | 3,554,070 |
| 2018-03-01 | 2018-02-27 | 3.612 | 843,679 | -187,172 | 0.02% | 3,047,070 |
| 2018-02-28 | 2018-02-26 | 3.686 | 1,030,851 | +46,793 | 0.02% | 3,800,175 |
| 2018-02-26 | 2018-02-22 | 3.612 | 984,058 | -102,945 | 0.02% | 3,554,070 |
| 2018-02-23 | 2018-02-21 | 3.686 | 1,087,003 | +149,738 | 0.02% | 4,007,176 |
| 2018-02-12 | 2018-02-08 | 3.483 | 937,265 | +291,989 | 0.02% | 3,264,890 |
| 2018-02-07 | 2018-02-05 | 3.526 | 645,276 | +18,717 | 0.01% | 2,275,349 |
| 2018-01-30 | 2018-01-26 | 3.793 | 626,559 | +3,743 | 0.01% | 2,376,725 |
| 2018-01-29 | 2018-01-25 | 3.825 | 622,816 | -18,717 | 0.01% | 2,382,491 |
| 2018-01-26 | 2018-01-24 | 3.772 | 641,533 | +93,586 | 0.01% | 2,419,816 |
| 2018-01-25 | 2018-01-23 | 3.740 | 547,947 | +18,717 | 0.01% | 2,049,251 |
| 2018-01-24 | 2018-01-22 | 3.644 | 529,230 | +93,587 | 0.01% | 1,928,357 |
| 2018-01-17 | 2018-01-15 | 3.409 | 435,643 | -1,403,792 | 0.01% | 1,484,944 |
| 2018-01-15 | 2018-01-11 | 3.366 | 1,839,435 | -93,586 | 0.04% | 6,191,324 |
| 2018-01-09 | 2018-01-05 | 3.719 | 1,933,021 | +7,487 | 0.04% | 7,187,939 |
| 2018-01-08 | 2018-01-04 | 3.515 | 1,925,534 | +37,434 | 0.04% | 6,769,174 |
| 2018-01-04 | 2018-01-02 | 3.227 | 1,888,100 | +336,910 | 0.04% | 6,092,850 |
| 2018-01-03 | 2017-12-29 | 3.184 | 1,551,190 | +591,464 | 0.04% | 4,939,350 |
| 2018-01-02 | 2017-12-28 | 3.174 | 959,726 | +93,586 | 0.02% | 3,045,736 |
| 2017-12-29 | 2017-12-27 | 3.013 | 866,140 | +587,721 | 0.02% | 2,609,911 |
| 2017-12-14 | 2017-12-12 | 2.800 | 278,419 | -37,434 | 0.01% | 779,451 |
| 2017-11-09 | 2017-11-07 | 2.458 | 315,853 | -48,665 | 0.01% | 776,250 |
| 2017-11-08 | 2017-11-06 | 2.404 | 364,518 | -26,204 | 0.01% | 876,375 |
| 2017-09-21 | 2017-09-19 | 2.511 | 390,722 | -26,204 | 0.01% | 981,125 |
| 2017-09-18 | 2017-09-14 | 2.351 | 416,926 | -187,172 | 0.01% | 980,100 |
| 2017-08-30 | 2017-08-28 | 2.319 | 604,098 | -74,869 | 0.01% | 1,400,734 |
| 2017-08-07 | 2017-08-03 | 2.319 | 678,967 | +74,869 | 0.02% | 1,574,334 |
| 2017-08-04 | 2017-08-02 | 2.351 | 604,098 | +37,434 | 0.01% | 1,420,099 |
| 2017-08-03 | 2017-08-01 | 2.329 | 566,664 | +37,434 | 0.01% | 1,319,990 |
| 2017-07-06 | 2017-07-04 | 2.436 | 529,230 | -7,486 | 0.01% | 1,289,341 |
| 2017-07-05 | 2017-07-03 | 2.586 | 536,716 | +7,486 | 0.01% | 1,387,869 |
| 2017-07-03 | 2017-06-29 | 2.650 | 529,230 | -22,460 | 0.01% | 1,402,441 |
| 2017-06-29 | 2017-06-27 | 2.490 | 551,690 | +187,172 | 0.01% | 1,373,535 |
| 2017-06-27 | 2017-06-23 | 2.437 | 364,518 | -11,230 | 0.01% | 888,507 |
| 2017-06-26 | 2017-06-22 | 2.536 | 375,748 | +8,425 | 0.01% | 952,844 |
| 2017-06-23 | 2017-06-21 | 2.328 | 367,323 | -21,957 | 0.01% | 855,194 |
| 2017-06-22 | 2017-06-20 | 2.208 | 389,280 | +10,978 | 0.01% | 859,509 |
| 2017-06-20 | 2017-06-16 | 2.186 | 378,302 | +21,957 | 0.01% | 827,000 |
| 2017-02-17 | 2017-02-15 | 2.372 | 356,345 | +25,617 | 0.01% | 845,215 |
| 2016-10-27 | 2016-10-25 | 2.667 | 330,728 | -91,488 | 0.01% | 882,059 |
| 2016-10-14 | 2016-10-12 | 2.722 | 422,216 | +36,595 | 0.01% | 1,149,135 |
| 2016-10-13 | 2016-10-11 | 2.754 | 385,621 | +54,893 | 0.01% | 1,062,180 |
| 2016-09-15 | 2016-09-13 | 2.809 | 330,728 | -36,595 | 0.01% | 929,054 |
| 2016-09-14 | 2016-09-12 | 2.612 | 367,323 | +36,595 | 0.01% | 959,584 |
| 2016-09-08 | 2016-09-06 | 2.186 | 330,728 | +182,975 | 0.01% | 722,999 |
| 2016-07-05 | 2016-06-30 | 2.317 | 147,753 | +91,488 | 0.00% | 342,381 |
| 2016-06-07 | 2016-06-03 | 2.066 | 56,265 | +307 | 0.00% | 116,255 |
| 2016-03-11 | 2016-03-09 | 2.473 | 55,958 | -25,476 | 0.00% | 138,376 |
| 2015-10-26 | 2015-10-22 | 2.836 | 81,434 | +18,197 | 0.01% | 230,910 |
| 2015-10-22 | 2015-10-19 | 2.847 | 63,237 | +7,279 | 0.01% | 180,006 |
| 2015-08-28 | 2015-08-26 | 2.506 | 55,958 | -36,395 | 0.00% | 140,221 |
| 2015-08-10 | 2015-08-06 | 2.781 | 92,353 | +18,198 | 0.01% | 256,796 |
| 2015-08-04 | 2015-07-31 | 2.814 | 74,155 | +18,197 | 0.01% | 208,640 |
| 2015-07-13 | 2015-07-09 | 2.682 | 55,958 | -83,708 | 0.00% | 150,061 |
| 2015-07-10 | 2015-07-08 | 2.198 | 139,666 | +83,708 | 0.01% | 306,999 |
| 2015-06-25 | 2015-06-23 | 3.517 | 55,958 | -32,755 | 0.00% | 196,802 |
| 2015-06-22 | 2015-06-18 | 3.352 | 88,713 | -40,035 | 0.01% | 297,375 |
| 2015-06-01 | 2015-05-28 | 4.528 | 128,748 | +3,640 | 0.01% | 582,981 |
| 2015-05-29 | 2015-05-27 | 3.330 | 125,108 | +10,918 | 0.01% | 416,624 |
| 2015-05-28 | 2015-05-26 | 3.154 | 114,190 | +7,279 | 0.01% | 360,186 |
| 2015-05-20 | 2015-05-18 | 2.989 | 106,911 | +18,198 | 0.01% | 319,601 |
| 2015-05-13 | 2015-05-11 | 3.099 | 88,713 | +21,837 | 0.01% | 274,950 |
| 2015-05-11 | 2015-05-07 | 3.022 | 66,876 | +14,558 | 0.01% | 202,125 |
| 2015-05-05 | 2015-04-30 | 2.923 | 52,318 | -10,919 | 0.00% | 152,950 |
| 2015-04-22 | 2015-04-20 | 2.978 | 63,237 | -58,232 | 0.01% | 188,346 |
| 2015-04-20 | 2015-04-16 | 3.000 | 121,469 | -18,197 | 0.01% | 364,456 |
| 2015-04-16 | 2015-04-14 | 2.912 | 139,666 | +50,953 | 0.01% | 406,774 |
| 2015-04-14 | 2015-04-10 | 2.803 | 88,713 | +7,279 | 0.01% | 248,625 |
| 2015-04-13 | 2015-04-09 | 2.517 | 81,434 | +29,116 | 0.01% | 204,955 |
| 2015-04-09 | 2015-04-02 | 2.506 | 52,318 | -65,511 | 0.00% | 131,100 |
| 2015-04-01 | 2015-03-30 | 2.473 | 117,829 | -116,465 | 0.01% | 291,374 |
| 2015-03-26 | 2015-03-24 | 2.396 | 234,294 | -181,975 | 0.02% | 561,351 |
| 2015-03-23 | 2015-03-19 | 2.407 | 416,269 | -3,640 | 0.03% | 1,001,924 |
| 2015-03-20 | 2015-03-18 | 2.429 | 419,909 | -181,976 | 0.03% | 1,019,915 |
| 2015-03-17 | 2015-03-13 | 2.418 | 601,885 | +65,512 | 0.05% | 1,455,301 |
| 2015-02-23 | 2015-02-16 | 2.374 | 536,373 | -36,395 | 0.04% | 1,273,319 |
| 2015-02-06 | 2015-02-04 | 2.363 | 572,768 | -76,430 | 0.05% | 1,353,424 |
| 2015-02-05 | 2015-02-03 | 2.407 | 649,198 | -90,988 | 0.05% | 1,562,564 |
| 2015-01-30 | 2015-01-28 | 2.330 | 740,186 | -14,558 | 0.06% | 1,724,620 |
| 2014-12-22 | 2014-12-18 | 2.297 | 754,744 | -54,593 | 0.06% | 1,733,655 |
| 2014-12-02 | 2014-11-28 | 2.517 | 809,337 | -36,395 | 0.06% | 2,036,955 |
| 2014-12-01 | 2014-11-27 | 2.572 | 845,732 | -18,198 | 0.07% | 2,175,030 |
| 2014-10-20 | 2014-10-16 | 2.858 | 863,930 | +36,396 | 0.07% | 2,468,701 |
| 2014-10-14 | 2014-10-10 | 2.858 | 827,534 | -7,279 | 0.07% | 2,364,699 |
| 2014-10-09 | 2014-10-07 | 2.781 | 834,813 | +7,279 | 0.07% | 2,321,274 |
| 2014-10-08 | 2014-10-06 | 2.858 | 827,534 | -3,640 | 0.07% | 2,364,699 |
| 2014-10-06 | 2014-09-30 | 2.506 | 831,174 | +76,430 | 0.07% | 2,082,780 |
| 2014-09-24 | 2014-09-22 | 2.143 | 754,744 | +32,755 | 0.06% | 1,617,525 |
| 2014-08-22 | 2014-08-20 | 2.967 | 721,989 | +43,675 | 0.06% | 2,142,451 |
| 2014-08-21 | 2014-08-19 | 3.000 | 678,314 | +90,987 | 0.05% | 2,035,214 |
| 2014-08-13 | 2014-08-11 | 3.253 | 587,327 | +334,836 | 0.05% | 1,910,682 |
| 2014-08-11 | 2014-08-07 | 2.978 | 252,491 | -25,477 | 0.02% | 752,024 |
| 2014-08-07 | 2014-08-05 | 2.572 | 277,968 | +149,220 | 0.02% | 714,870 |
| 2014-08-06 | 2014-08-04 | 2.682 | 128,748 | -47,313 | 0.01% | 345,261 |
| 2014-08-04 | 2014-07-31 | 2.473 | 176,061 | -14,559 | 0.01% | 435,374 |
| 2014-08-01 | 2014-07-30 | 2.528 | 190,620 | +3,640 | 0.02% | 481,851 |
| 2014-07-31 | 2014-07-29 | 2.583 | 186,980 | +47,314 | 0.02% | 482,925 |
| 2014-07-30 | 2014-07-28 | 2.517 | 139,666 | -21,837 | 0.01% | 351,514 |
| 2014-07-29 | 2014-07-25 | 3.154 | 161,503 | -29,117 | 0.01% | 509,424 |
| 2014-07-28 | 2014-07-24 | 3.253 | 190,620 | -171,057 | 0.02% | 620,122 |
| 2014-07-25 | 2014-07-23 | 3.396 | 361,677 | -291,161 | 0.03% | 1,228,276 |
| 2014-07-24 | 2014-07-22 | 2.638 | 652,838 | -76,430 | 0.05% | 1,722,001 |
| 2014-07-23 | 2014-07-21 | 2.627 | 729,268 | -127,383 | 0.06% | 1,915,586 |
| 2014-07-17 | 2014-07-15 | 2.693 | 856,651 | -145,580 | 0.07% | 2,306,676 |
| 2014-07-16 | 2014-07-14 | 2.572 | 1,002,231 | -40,035 | 0.08% | 2,577,510 |
| 2014-07-15 | 2014-07-11 | 2.330 | 1,042,266 | -513,171 | 0.08% | 2,428,461 |
| 2014-07-14 | 2014-07-10 | 2.132 | 1,555,437 | -869,844 | 0.13% | 3,316,430 |
| 2014-07-11 | 2014-07-09 | 2.473 | 2,425,281 | -360,312 | 0.20% | 5,997,375 |
| 2014-07-10 | 2014-07-08 | 2.220 | 2,785,593 | -134,662 | 0.23% | 6,184,230 |
| 2014-07-09 | 2014-07-07 | 1.956 | 2,920,255 | -272,963 | 0.24% | 5,712,910 |
| 2014-07-08 | 2014-07-04 | 1.758 | 3,193,218 | -371,231 | 0.26% | 5,615,199 |
| 2014-07-04 | 2014-07-02 | 1.528 | 3,564,449 | -43,674 | 0.29% | 5,445,325 |
| 2014-07-03 | 2014-06-30 | 1.440 | 3,608,123 | -43,674 | 0.29% | 5,194,805 |
| 2014-07-02 | 2014-06-27 | 1.484 | 3,651,797 | -90,988 | 0.30% | 5,418,225 |
| 2014-06-27 | 2014-06-25 | 1.297 | 3,742,785 | +18,198 | 0.31% | 4,853,930 |
| 2014-06-26 | 2014-06-24 | 1.319 | 3,724,587 | -72,791 | 0.30% | 4,912,200 |
| 2014-06-10 | 2014-06-06 | 1.264 | 3,797,378 | -138,301 | 0.31% | 4,799,525 |
| 2014-06-05 | 2014-06-03 | 1.187 | 3,935,679 | +47,314 | 0.32% | 4,671,540 |
| 2014-05-21 | 2014-05-19 | 1.209 | 3,888,365 | +90,987 | 0.32% | 4,700,849 |
| 2014-05-20 | 2014-05-16 | 1.220 | 3,797,378 | +90,988 | 0.31% | 4,632,585 |
| 2014-05-19 | 2014-05-15 | 1.209 | 3,706,390 | +90,988 | 0.30% | 4,480,850 |
| 2014-05-16 | 2014-05-14 | 1.242 | 3,615,402 | -181,976 | 0.30% | 4,490,055 |
| 2014-05-15 | 2014-05-13 | 1.253 | 3,797,378 | -14,558 | 0.32% | 4,757,790 |
| 2014-05-14 | 2014-05-12 | 1.253 | 3,811,936 | +14,558 | 0.32% | 4,776,030 |
| 2014-05-12 | 2014-05-08 | 1.220 | 3,797,378 | -90,987 | 0.32% | 4,632,585 |
| 2014-05-09 | 2014-05-07 | 1.231 | 3,888,365 | -90,988 | 0.32% | 4,786,319 |
| 2014-04-29 | 2014-04-25 | 1.187 | 3,979,353 | -90,988 | 0.33% | 4,723,380 |
| 2014-04-28 | 2014-04-24 | 1.187 | 4,070,341 | -90,988 | 0.34% | 4,831,380 |
| 2014-04-07 | 2014-04-03 | 1.121 | 4,161,329 | -90,988 | 0.35% | 4,664,970 |
| 2014-04-02 | 2014-03-31 | 1.121 | 4,252,317 | -363,951 | 0.35% | 4,766,970 |
| 2014-03-21 | 2014-03-19 | 1.209 | 4,616,268 | -272,964 | 0.38% | 5,580,850 |
| 2014-03-18 | 2014-03-14 | 1.231 | 4,889,232 | -236,568 | 0.41% | 6,018,320 |
| 2014-02-18 | 2014-02-14 | 1.264 | 5,125,800 | -87,348 | 0.43% | 6,478,525 |
| 2014-01-22 | 2014-01-20 | 1.176 | 5,213,148 | +80,069 | 0.43% | 6,130,564 |
| 2014-01-21 | 2014-01-17 | 1.220 | 5,133,079 | -90,988 | 0.43% | 6,262,065 |
| 2014-01-13 | 2014-01-09 | 1.110 | 5,224,067 | +90,988 | 0.43% | 5,798,915 |
| 2014-01-10 | 2014-01-08 | 1.154 | 5,133,079 | -83,709 | 0.43% | 5,923,575 |
| 2014-01-09 | 2014-01-07 | 1.099 | 5,216,788 | +90,988 | 0.43% | 5,733,500 |
| 2014-01-06 | 2014-01-02 | 1.110 | 5,125,800 | +98,267 | 0.43% | 5,689,835 |
| 2014-01-03 | 2013-12-31 | 1.110 | 5,027,533 | +181,975 | 0.42% | 5,580,755 |
| 2013-12-30 | 2013-12-24 | 1.154 | 4,845,558 | +90,988 | 0.40% | 5,591,775 |
| 2013-12-23 | 2013-12-19 | 1.165 | 4,754,570 | +72,791 | 0.39% | 5,539,030 |
| 2013-12-20 | 2013-12-18 | 1.242 | 4,681,779 | +7,279 | 0.39% | 5,814,414 |
| 2013-12-19 | 2013-12-17 | 1.286 | 4,674,500 | +334,835 | 0.40% | 6,010,874 |
| 2013-12-18 | 2013-12-16 | 1.253 | 4,339,665 | +7,279 | 0.37% | 5,437,230 |
| 2013-12-16 | 2013-12-12 | 1.286 | 4,332,386 | +320,277 | 0.37% | 5,570,955 |
| 2013-12-12 | 2013-12-10 | 1.286 | 4,012,109 | +101,906 | 0.34% | 5,159,115 |
| 2013-12-11 | 2013-12-09 | 1.286 | 3,910,203 | +527,730 | 0.33% | 5,028,076 |
| 2013-12-10 | 2013-12-06 | 1.407 | 3,382,473 | +291,161 | 0.29% | 4,758,400 |
| 2013-12-09 | 2013-12-05 | 1.352 | 3,091,312 | -145,581 | 0.26% | 4,178,925 |
| 2013-12-05 | 2013-12-03 | 1.143 | 3,236,893 | +513,172 | 0.28% | 3,699,801 |
| 2013-12-04 | 2013-12-02 | 1.165 | 2,723,721 | +76,430 | 0.23% | 3,173,110 |
| 2013-12-03 | 2013-11-29 | 1.154 | 2,647,291 | +47,313 | 0.23% | 3,054,975 |
| 2013-12-02 | 2013-11-28 | 1.154 | 2,599,978 | -65,511 | 0.22% | 3,000,375 |
| 2013-11-27 | 2013-11-25 | 1.165 | 2,665,489 | -181,976 | 0.23% | 3,105,270 |
| 2013-11-26 | 2013-11-22 | 1.099 | 2,847,465 | +134,662 | 0.24% | 3,129,500 |
| 2013-11-20 | 2013-11-18 | 1.077 | 2,712,803 | +877,123 | 0.23% | 2,921,870 |
| 2013-11-19 | 2013-11-15 | 1.044 | 1,835,680 | +14,558 | 0.16% | 1,916,625 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,821,122 | +1,819,757 | 0.15% | 1,981,485 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,365 | -43,674 | 0.00% | 1,020 |
| 2013-10-15 | 2013-10-10 | 0.681 | 45,039 | +43,674 | 0.00% | 30,690 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,365 | -17,322 | 0.00% | 915 |
| 2013-06-21 | 2013-06-19 | 0.593 | 18,687 | -10,919 | 0.00% | 11,090 |
| 2013-06-20 | 2013-06-18 | 0.582 | 29,606 | -18,197 | 0.00% | 17,245 |
| 2013-05-20 | 2013-05-15 | 0.393 | 47,803 | +294 | 0.00% | 18,766 |
| 2013-03-15 | 2013-03-13 | 0.299 | 47,509 | -180,856 | 0.00% | 14,185 |
| 2013-02-01 | 2013-01-30 | 0.382 | 228,365 | -94,045 | 0.02% | 87,126 |
| 2013-01-30 | 2013-01-28 | 0.359 | 322,410 | +36,171 | 0.03% | 115,875 |
| 2013-01-29 | 2013-01-25 | 0.359 | 286,239 | -180,856 | 0.02% | 102,875 |
| 2013-01-28 | 2013-01-24 | 0.370 | 467,095 | -173,621 | 0.04% | 173,040 |
| 2012-12-18 | 2012-12-14 | 0.348 | 640,716 | +448,522 | 0.06% | 223,189 |
| 2012-11-07 | 2012-11-05 | 0.304 | 192,194 | +21,703 | 0.02% | 58,448 |
| 2012-11-01 | 2012-10-30 | 0.354 | 170,491 | +72,342 | 0.01% | 60,332 |
| 2012-10-30 | 2012-10-26 | 0.387 | 98,149 | -21,702 | 0.01% | 37,988 |
| 2012-10-19 | 2012-10-17 | 0.326 | 119,851 | +72,342 | 0.01% | 39,099 |
| 2012-10-10 | 2012-10-08 | 0.348 | 47,509 | +21,703 | 0.00% | 16,549 |
| 2012-09-20 | 2012-09-18 | 0.470 | 25,806 | -564,271 | 0.00% | 12,128 |
| 2012-09-19 | 2012-09-17 | 0.315 | 590,077 | -21,702 | 0.05% | 185,973 |
| 2012-08-06 | 2012-08-02 | 0.249 | 611,779 | +90,428 | 0.05% | 152,221 |
| 2012-07-19 | 2012-07-17 | 0.288 | 521,351 | -21,703 | 0.04% | 149,900 |
| 2012-07-18 | 2012-07-16 | 0.288 | 543,054 | +21,703 | 0.05% | 156,140 |
| 2012-06-15 | 2012-06-13 | 0.426 | 521,351 | +180,856 | 0.04% | 221,967 |
| 2012-06-14 | 2012-06-12 | 0.453 | 340,495 | +271,283 | 0.03% | 154,380 |
| 2012-06-06 | 2012-06-04 | 0.459 | 69,212 | -43,405 | 0.01% | 31,763 |
| 2012-06-04 | 2012-05-31 | 0.404 | 112,617 | -47,023 | 0.01% | 45,456 |
| 2012-06-01 | 2012-05-30 | 0.393 | 159,640 | -65,108 | 0.01% | 62,671 |
| 2012-05-17 | 2012-05-15 | 0.285 | 224,748 | +2,594 | 0.02% | 64,117 |
| 2012-03-07 | 2012-03-05 | 0.302 | 222,154 | -89,385 | 0.02% | 67,105 |
| 2011-04-08 | 2011-04-06 | 0.313 | 311,539 | +5,563 | 0.03% | 97,591 |
| 2010-11-11 | 2010-11-09 | 0.296 | 305,976 | +87,789 | 0.03% | 90,620 |
| 2010-06-29 | 2010-06-25 | 0.279 | 218,187 | -70,231 | 0.02% | 60,892 |
| 2010-06-03 | 2010-06-01 | 0.295 | 288,418 | +4,524 | 0.03% | 85,112 |
| 2009-12-09 | 2009-12-07 | 0.359 | 283,894 | -82,955 | 0.03% | 101,847 |
| 2009-11-13 | 2009-11-11 | 0.330 | 366,849 | +86,412 | 0.04% | 120,993 |
| 2009-11-06 | 2009-11-04 | 0.312 | 280,437 | -34,565 | 0.03% | 87,625 |
| 2009-07-24 | 2009-07-22 | 0.393 | 315,002 | -103,694 | 0.03% | 123,943 |
| 2009-05-08 | 2009-05-06 | 0.289 | 418,696 | -3,456 | 0.04% | 121,135 |
| 2008-05-29 | 2008-05-27 | 0.405 | 422,152 | -2,627 | 0.04% | 170,988 |
| 2008-05-05 | 2008-04-30 | 0.440 | 424,779 | +11,033 | 0.04% | 186,734 |
| 2008-03-18 | 2008-03-14 | 0.416 | 413,746 | -94,267 | 0.04% | 172,052 |
| 2007-12-19 | 2007-12-17 | 0.547 | 508,013 | +67,334 | 0.05% | 277,646 |
| 2007-11-15 | 2007-11-13 | 0.606 | 440,679 | -263,341 | 0.05% | 267,025 |
| 2007-10-09 | 2007-10-05 | 0.653 | 704,020 | +33,666 | 0.07% | 460,052 |
| 2007-10-08 | 2007-10-04 | 0.653 | 670,354 | +101,453 | 0.07% | 438,052 |
| 2007-09-24 | 2007-09-20 | 0.749 | 568,901 | +63,967 | 0.08% | 425,830 |
| 2007-09-21 | 2007-09-19 | 0.737 | 504,934 | -2,424 | 0.07% | 371,951 |
| 2007-09-20 | 2007-09-18 | 0.701 | 507,358 | -168,333 | 0.07% | 355,652 |
| 2007-09-18 | 2007-09-14 | 0.725 | 675,691 | -50,501 | 0.10% | 489,708 |
| 2007-09-14 | 2007-09-12 | 0.737 | 726,192 | -90,900 | 0.11% | 534,936 |
| 2007-09-11 | 2007-09-07 | 0.701 | 817,092 | -252,500 | 0.12% | 572,772 |
| 2007-09-03 | 2007-08-30 | 0.758 | 1,069,592 | +288,443 | 0.17% | 810,856 |
| 2007-08-29 | 2007-08-27 | 0.808 | 781,149 | +160,929 | 0.13% | 631,020 |
| 2007-08-27 | 2007-08-23 | 0.746 | 620,220 | -64,372 | 0.10% | 462,480 |
| 2007-08-13 | 2007-08-09 | 0.808 | 684,592 | +64,372 | 0.11% | 553,020 |
| 2007-08-08 | 2007-08-06 | 0.845 | 620,220 | +48,278 | 0.10% | 524,144 |
| 2007-08-06 | 2007-08-02 | 0.907 | 571,942 | -128,743 | 0.10% | 518,884 |
| 2007-08-01 | 2007-07-30 | 0.982 | 700,685 | -644 | 0.12% | 687,932 |
| 2007-07-31 | 2007-07-27 | 0.907 | 701,329 | +93,339 | 0.12% | 636,268 |
| 2007-07-30 | 2007-07-26 | 0.982 | 607,990 | +90,121 | 0.10% | 596,924 |
| 2007-07-25 | 2007-07-23 | 0.969 | 517,869 | -48,279 | 0.09% | 502,008 |
| 2007-07-24 | 2007-07-20 | 0.945 | 566,148 | +57,484 | 0.09% | 534,736 |
| 2007-07-23 | 2007-07-19 | 0.907 | 508,664 | +10,106 | 0.09% | 461,477 |
| 2007-07-18 | 2007-07-16 | 0.907 | 498,558 | +96,557 | 0.08% | 452,308 |
| 2007-06-26 | 2007-06-22 | 0.845 | 402,001 | 0.07% | 339,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy