History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-26 | 2025-09-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-11 | 2025-07-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-07-10 | 2025-07-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-07-09 | 2025-07-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-07-08 | 2025-07-04 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-04 | 2025-07-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-03 | 2025-06-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-27 | 2025-06-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-06-26 | 2025-06-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-06-24 | 2025-06-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-06-23 | 2025-06-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-19 | 2025-06-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-18 | 2025-06-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-12 | 2025-06-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-11 | 2025-06-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-10 | 2025-06-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-06-06 | 2025-06-04 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-06-05 | 2025-06-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-29 | 2025-05-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-05-27 | 2025-05-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-26 | 2025-05-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-20 | 2025-05-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-05-16 | 2025-05-14 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-15 | 2025-05-13 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-14 | 2025-05-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-13 | 2025-05-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-25 | 2025-04-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-24 | 2025-04-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-23 | 2025-04-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-22 | 2025-04-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-04-17 | 2025-04-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-09 | 2025-04-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 20,000 | +10,000 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.395 | 0 | -20,000 | ||
| 2025-01-13 | 2025-01-09 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2022-11-16 | 2022-11-14 | 1.010 | 0 | -50,000 | ||
| 2022-04-08 | 2022-04-06 | 1.390 | 50,000 | +50,000 | 0.00% | 69,500 |
| 2019-11-07 | 2019-11-05 | 2.905 | 0 | -3,896 | ||
| 2019-11-01 | 2019-10-30 | 2.905 | 3,896 | -1,948 | 0.00% | 11,320 |
| 2019-10-31 | 2019-10-29 | 3.029 | 5,844 | +5,844 | 0.00% | 17,699 |
| 2019-10-29 | 2019-10-25 | 2.967 | 0 | -9,740 | ||
| 2019-10-25 | 2019-10-23 | 2.946 | 9,740 | +9,740 | 0.00% | 28,699 |
| 2018-04-25 | 2018-04-23 | 3.441 | 0 | -5,615 | ||
| 2018-04-09 | 2018-04-04 | 3.387 | 5,615 | -5,615 | 0.00% | 19,019 |
| 2018-01-31 | 2018-01-29 | 3.751 | 11,230 | +3,743 | 0.00% | 42,119 |
| 2018-01-25 | 2018-01-23 | 3.740 | 7,487 | +7,487 | 0.00% | 28,000 |
| 2018-01-19 | 2018-01-17 | 3.483 | 0 | -7,487 | ||
| 2017-08-04 | 2017-08-02 | 2.351 | 7,487 | -37,434 | 0.00% | 17,600 |
| 2017-07-21 | 2017-07-19 | 2.244 | 44,921 | +37,434 | 0.00% | 100,799 |
| 2017-06-30 | 2017-06-28 | 2.522 | 7,487 | -37,434 | 0.00% | 18,880 |
| 2017-06-26 | 2017-06-22 | 2.536 | 44,921 | +1,007 | 0.00% | 113,913 |
| 2017-03-20 | 2017-03-16 | 2.361 | 43,914 | +36,595 | 0.00% | 103,680 |
| 2016-06-07 | 2016-06-03 | 2.066 | 7,319 | +40 | 0.00% | 15,123 |
| 2016-02-05 | 2016-02-03 | 2.242 | 7,279 | -10,919 | 0.00% | 16,320 |
| 2015-12-17 | 2015-12-15 | 2.429 | 18,198 | -7,279 | 0.00% | 44,201 |
| 2015-12-04 | 2015-12-02 | 2.539 | 25,477 | +7,279 | 0.00% | 64,681 |
| 2015-11-09 | 2015-11-05 | 2.649 | 18,198 | -10,918 | 0.00% | 48,201 |
| 2015-08-06 | 2015-08-04 | 2.858 | 29,116 | -7,279 | 0.00% | 83,200 |
| 2015-07-29 | 2015-07-27 | 2.693 | 36,395 | -10,919 | 0.00% | 98,000 |
| 2015-06-29 | 2015-06-25 | 3.286 | 47,314 | +18,198 | 0.00% | 155,481 |
| 2015-06-25 | 2015-06-23 | 3.517 | 29,116 | -3,640 | 0.00% | 102,400 |
| 2015-06-22 | 2015-06-18 | 3.352 | 32,756 | -14,558 | 0.00% | 109,801 |
| 2015-05-29 | 2015-05-27 | 3.330 | 47,314 | +7,279 | 0.00% | 157,561 |
| 2015-05-27 | 2015-05-22 | 3.000 | 40,035 | +10,919 | 0.00% | 120,121 |
| 2015-05-22 | 2015-05-20 | 3.022 | 29,116 | +7,279 | 0.00% | 88,000 |
| 2015-05-15 | 2015-05-13 | 3.099 | 21,837 | +21,837 | 0.00% | 67,680 |
| 2014-10-08 | 2014-10-06 | 2.858 | 0 | -29,116 | ||
| 2014-09-23 | 2014-09-19 | 2.187 | 29,116 | +29,116 | 0.00% | 63,680 |
| 2014-08-27 | 2014-08-25 | 2.901 | 0 | -10,919 | ||
| 2014-08-04 | 2014-07-31 | 2.473 | 10,919 | -36,395 | 0.00% | 27,001 |
| 2014-08-01 | 2014-07-30 | 2.528 | 47,314 | +10,919 | 0.00% | 119,601 |
| 2014-07-31 | 2014-07-29 | 2.583 | 36,395 | +36,395 | 0.00% | 94,000 |
| 2014-06-23 | 2014-06-19 | 1.308 | 0 | -10,919 | ||
| 2014-04-01 | 2014-03-28 | 1.110 | 10,919 | -509 | 0.00% | 12,121 |
| 2014-03-27 | 2014-03-25 | 1.154 | 11,428 | -21,837 | 0.00% | 13,188 |
| 2014-02-21 | 2014-02-19 | 1.209 | 33,265 | -47,314 | 0.00% | 40,216 |
| 2014-02-18 | 2014-02-14 | 1.264 | 80,579 | +47,314 | 0.01% | 101,844 |
| 2013-12-10 | 2013-12-06 | 1.407 | 33,265 | -10,919 | 0.00% | 46,797 |
| 2013-12-09 | 2013-12-05 | 1.352 | 44,184 | -72,790 | 0.00% | 59,729 |
| 2013-12-03 | 2013-11-29 | 1.154 | 116,974 | -18,198 | 0.01% | 134,988 |
| 2013-11-27 | 2013-11-25 | 1.165 | 135,172 | -7,279 | 0.01% | 157,474 |
| 2013-11-25 | 2013-11-21 | 1.044 | 142,451 | -7,279 | 0.01% | 148,732 |
| 2013-11-20 | 2013-11-18 | 1.077 | 149,730 | +3,640 | 0.01% | 161,269 |
| 2013-11-05 | 2013-11-01 | 1.033 | 146,090 | +10,918 | 0.01% | 150,926 |
| 2013-10-30 | 2013-10-28 | 1.066 | 135,172 | +90,988 | 0.01% | 144,104 |
| 2013-10-28 | 2013-10-24 | 1.011 | 44,184 | -21,837 | 0.00% | 44,676 |
| 2013-10-16 | 2013-10-11 | 0.747 | 66,021 | -36,395 | 0.01% | 49,341 |
| 2013-08-13 | 2013-08-09 | 0.670 | 102,416 | -36,395 | 0.01% | 68,662 |
| 2013-08-12 | 2013-08-08 | 0.648 | 138,811 | +36,395 | 0.01% | 90,010 |
| 2013-08-06 | 2013-08-02 | 0.582 | 102,416 | -36,395 | 0.01% | 59,657 |
| 2013-08-05 | 2013-08-01 | 0.593 | 138,811 | +36,395 | 0.01% | 82,382 |
| 2013-07-10 | 2013-07-08 | 0.593 | 102,416 | -90,988 | 0.01% | 60,782 |
| 2013-06-27 | 2013-06-25 | 0.506 | 193,404 | -90,988 | 0.02% | 97,778 |
| 2013-06-25 | 2013-06-21 | 0.648 | 284,392 | +36,396 | 0.02% | 184,411 |
| 2013-06-21 | 2013-06-19 | 0.593 | 247,996 | +36,395 | 0.02% | 147,182 |
| 2013-06-20 | 2013-06-18 | 0.582 | 211,601 | -206,140 | 0.02% | 123,257 |
| 2013-06-11 | 2013-06-07 | 0.506 | 417,741 | -109,185 | 0.04% | 211,194 |
| 2013-06-04 | 2013-05-31 | 0.495 | 526,926 | +54,593 | 0.04% | 260,603 |
| 2013-05-31 | 2013-05-29 | 0.473 | 472,333 | +189,254 | 0.04% | 223,220 |
| 2013-05-30 | 2013-05-28 | 0.379 | 283,079 | +14,558 | 0.02% | 107,335 |
| 2013-05-20 | 2013-05-15 | 0.393 | 268,521 | +1,653 | 0.02% | 105,415 |
| 2013-05-16 | 2013-05-14 | 0.382 | 266,868 | -56,075 | 0.02% | 101,815 |
| 2013-05-15 | 2013-05-13 | 0.404 | 322,943 | +43,406 | 0.03% | 130,352 |
| 2013-01-28 | 2013-01-24 | 0.370 | 279,537 | -90,428 | 0.02% | 103,558 |
| 2012-12-19 | 2012-12-17 | 0.332 | 369,965 | -90,428 | 0.03% | 122,738 |
| 2012-12-12 | 2012-12-10 | 0.343 | 460,393 | +180,856 | 0.04% | 157,829 |
| 2012-09-20 | 2012-09-18 | 0.470 | 279,537 | +36,171 | 0.02% | 131,379 |
| 2012-06-06 | 2012-06-04 | 0.459 | 243,366 | -47,963 | 0.02% | 111,688 |
| 2012-05-30 | 2012-05-28 | 0.431 | 291,329 | -253,198 | 0.03% | 125,645 |
| 2012-05-17 | 2012-05-15 | 0.285 | 544,527 | +6,283 | 0.05% | 155,345 |
| 2011-04-08 | 2011-04-06 | 0.313 | 538,244 | +9,611 | 0.05% | 168,607 |
| 2011-01-04 | 2010-12-31 | 0.302 | 528,633 | -175,576 | 0.05% | 159,574 |
| 2010-06-03 | 2010-06-01 | 0.295 | 704,209 | +11,046 | 0.07% | 207,812 |
| 2009-12-08 | 2009-12-04 | 0.370 | 693,163 | +103,694 | 0.07% | 256,693 |
| 2009-07-17 | 2009-07-15 | 0.417 | 589,469 | -86,412 | 0.06% | 245,580 |
| 2009-05-25 | 2009-05-21 | 0.353 | 675,881 | -69,129 | 0.07% | 238,561 |
| 2009-05-22 | 2009-05-20 | 0.359 | 745,010 | -103,693 | 0.07% | 267,272 |
| 2008-10-10 | 2008-10-08 | 0.231 | 848,703 | -51,847 | 0.09% | 196,433 |
| 2008-05-05 | 2008-04-30 | 0.440 | 900,550 | +23,391 | 0.09% | 395,885 |
| 2008-02-04 | 2008-01-31 | 0.392 | 877,159 | -84,167 | 0.09% | 343,915 |
| 2008-01-10 | 2008-01-08 | 0.523 | 961,326 | +84,167 | 0.10% | 502,554 |
| 2007-12-18 | 2007-12-14 | 0.570 | 877,159 | -16,833 | 0.09% | 500,240 |
| 2007-12-11 | 2007-12-07 | 0.588 | 893,992 | +16,833 | 0.09% | 525,772 |
| 2007-11-22 | 2007-11-20 | 0.582 | 877,159 | -84,167 | 0.09% | 510,662 |
| 2007-11-21 | 2007-11-19 | 0.594 | 961,326 | -84,167 | 0.10% | 571,084 |
| 2007-11-09 | 2007-11-07 | 0.642 | 1,045,493 | -10,100 | 0.11% | 670,770 |
| 2007-11-05 | 2007-11-01 | 0.653 | 1,055,593 | -50,500 | 0.11% | 689,792 |
| 2007-11-02 | 2007-10-31 | 0.630 | 1,106,093 | -33,667 | 0.12% | 696,509 |
| 2007-10-29 | 2007-10-25 | 0.618 | 1,139,760 | -16,833 | 0.12% | 704,167 |
| 2007-10-25 | 2007-10-23 | 0.594 | 1,156,593 | +50,500 | 0.12% | 687,083 |
| 2007-10-24 | 2007-10-22 | 0.588 | 1,106,093 | -77,433 | 0.12% | 650,513 |
| 2007-10-23 | 2007-10-18 | 0.594 | 1,183,526 | +3,366 | 0.12% | 703,083 |
| 2007-10-22 | 2007-10-17 | 0.594 | 1,180,160 | +84,167 | 0.12% | 701,084 |
| 2007-10-18 | 2007-10-16 | 0.594 | 1,095,993 | +50,500 | 0.12% | 651,084 |
| 2007-10-17 | 2007-10-15 | 0.618 | 1,045,493 | +50,500 | 0.11% | 645,927 |
| 2007-10-08 | 2007-10-04 | 0.653 | 994,993 | +32,724 | 0.10% | 650,192 |
| 2007-10-05 | 2007-10-03 | 0.642 | 962,269 | +33,666 | 0.14% | 617,375 |
| 2007-10-04 | 2007-10-02 | 0.677 | 928,603 | +84,167 | 0.13% | 628,874 |
| 2007-09-27 | 2007-09-24 | 0.725 | 844,436 | +20,200 | 0.12% | 612,006 |
| 2007-09-25 | 2007-09-21 | 0.725 | 824,236 | +84,167 | 0.12% | 597,366 |
| 2007-09-24 | 2007-09-20 | 0.749 | 740,069 | -16,853 | 0.11% | 553,951 |
| 2007-09-21 | 2007-09-19 | 0.737 | 756,922 | -23,566 | 0.11% | 557,573 |
| 2007-09-18 | 2007-09-14 | 0.725 | 780,488 | +232,300 | 0.11% | 565,659 |
| 2007-09-13 | 2007-09-11 | 0.749 | 548,188 | +84,167 | 0.08% | 410,326 |
| 2007-09-10 | 2007-09-06 | 0.689 | 464,021 | -70,700 | 0.07% | 319,760 |
| 2007-09-07 | 2007-09-05 | 0.677 | 534,721 | +70,700 | 0.08% | 362,127 |
| 2007-09-03 | 2007-08-30 | 0.758 | 464,021 | +20,411 | 0.07% | 351,774 |
| 2007-08-28 | 2007-08-24 | 0.771 | 443,610 | +32,186 | 0.07% | 341,813 |
| 2007-08-09 | 2007-08-07 | 0.783 | 411,424 | +32,186 | 0.07% | 322,126 |
| 2007-08-03 | 2007-08-01 | 0.920 | 379,238 | +80,464 | 0.06% | 348,770 |
| 2007-08-02 | 2007-07-31 | 0.969 | 298,774 | +80,465 | 0.05% | 289,623 |
| 2007-08-01 | 2007-07-30 | 0.982 | 218,309 | -160,929 | 0.04% | 214,336 |
| 2007-07-31 | 2007-07-27 | 0.907 | 379,238 | +96,557 | 0.06% | 344,057 |
| 2007-07-30 | 2007-07-26 | 0.982 | 282,681 | +80,465 | 0.05% | 277,536 |
| 2007-07-27 | 2007-07-25 | 1.007 | 202,216 | -5,393 | 0.03% | 203,562 |
| 2007-07-26 | 2007-07-24 | 1.007 | 207,609 | -12,874 | 0.03% | 208,991 |
| 2007-07-19 | 2007-07-17 | 0.907 | 220,483 | +80,464 | 0.04% | 200,029 |
| 2007-07-17 | 2007-07-13 | 0.969 | 140,019 | -80,464 | 0.02% | 135,730 |
| 2007-07-10 | 2007-07-06 | 0.895 | 220,483 | -80,465 | 0.04% | 197,289 |
| 2007-07-09 | 2007-07-05 | 0.870 | 300,948 | -273,579 | 0.05% | 261,809 |
| 2007-07-05 | 2007-07-03 | 0.820 | 574,527 | -75,326 | 0.10% | 471,249 |
| 2007-07-04 | 2007-06-29 | 0.808 | 649,853 | +193,115 | 0.11% | 524,958 |
| 2007-06-29 | 2007-06-27 | 0.820 | 456,738 | +80,464 | 0.08% | 374,634 |
| 2007-06-26 | 2007-06-22 | 0.845 | 376,274 | 0.06% | 317,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy