History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,302,501,986 | +0 | 21.50% | 338,650,516 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,302,501,986 | +0 | 21.50% | 325,625,496 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,302,501,986 | +898,000 | 21.50% | 319,112,987 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,301,603,986 | -136,000 | 21.49% | 403,497,236 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,301,739,986 | -64,000 | 21.49% | 377,504,596 |
| 2025-06-23 | 2025-06-19 | 0.222 | 1,301,803,986 | -4,000 | 21.49% | 289,000,485 |
| 2025-06-20 | 2025-06-18 | 0.227 | 1,301,807,986 | -4,000 | 21.49% | 295,510,413 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,301,811,986 | -2,000 | 21.49% | 313,736,689 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,301,813,986 | -2,000 | 21.49% | 316,340,799 |
| 2025-05-16 | 2025-05-14 | 0.237 | 1,301,815,986 | -434,000 | 21.49% | 308,530,389 |
| 2025-05-15 | 2025-05-13 | 0.242 | 1,302,249,986 | -168,000 | 21.50% | 315,144,497 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,302,417,986 | -2,000 | 21.50% | 322,999,661 |
| 2025-05-08 | 2025-05-06 | 0.248 | 1,302,419,986 | +2,000 | 21.50% | 323,000,157 |
| 2025-05-07 | 2025-05-02 | 0.249 | 1,302,417,986 | -52,000 | 21.50% | 324,302,079 |
| 2025-04-28 | 2025-04-24 | 0.244 | 1,302,469,986 | -6,000 | 21.50% | 317,802,677 |
| 2025-04-23 | 2025-04-17 | 0.242 | 1,302,475,986 | -22,000 | 21.50% | 315,199,189 |
| 2025-04-22 | 2025-04-16 | 0.237 | 1,302,497,986 | -36,000 | 21.50% | 308,692,023 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,302,533,986 | +60,000 | 21.50% | 312,608,157 |
| 2025-04-16 | 2025-04-14 | 0.248 | 1,302,473,986 | +149,986 | 21.50% | 323,013,549 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,302,324,000 | -50,000 | 21.50% | 325,581,000 |
| 2025-04-14 | 2025-04-10 | 0.236 | 1,302,374,000 | +22,000 | 21.50% | 307,360,264 |
| 2025-04-11 | 2025-04-09 | 0.248 | 1,302,352,000 | -292,000 | 21.50% | 322,983,296 |
| 2025-04-10 | 2025-04-08 | 0.239 | 1,302,644,000 | +242,000 | 21.50% | 311,331,916 |
| 2025-04-09 | 2025-04-07 | 0.241 | 1,302,402,000 | +78,000 | 21.50% | 313,878,882 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,302,324,000 | -252,000 | 21.50% | 384,185,580 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,302,576,000 | -423,986 | 21.50% | 397,285,680 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,302,999,986 | -222,000 | 21.51% | 416,959,996 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,303,221,986 | -1,316,000 | 21.51% | 390,966,596 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,304,537,986 | +248,000 | 21.54% | 378,316,016 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,304,289,986 | +200,000 | 21.53% | 365,201,196 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,304,089,986 | +390,000 | 21.53% | 352,104,296 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,303,699,986 | -160,000 | 21.52% | 358,517,496 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,303,859,986 | +30,000 | 21.52% | 352,042,196 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,303,829,986 | +86,000 | 21.52% | 391,148,996 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,303,743,986 | +262,000 | 21.52% | 391,123,196 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,303,481,986 | +1,598,000 | 21.52% | 423,631,645 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,301,883,986 | +162,000 | 21.49% | 468,678,235 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,301,721,986 | +226,000 | 21.49% | 468,619,915 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,301,495,986 | -106,000 | 21.49% | 455,523,595 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,301,601,986 | -2,140,000 | 21.49% | 462,068,705 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,303,741,986 | +2,246,820 | 21.52% | 469,347,115 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,301,495,166 | -294,000 | 21.49% | 494,568,163 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,301,789,166 | -128,000 | 21.49% | 559,769,341 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,301,917,166 | -460,000 | 23.26% | 585,862,725 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,302,377,166 | +726,000 | 23.27% | 631,652,926 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,301,651,166 | +156,000 | 23.25% | 644,317,327 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,301,495,166 | +1,152 | 23.25% | 728,837,293 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,301,494,014 | -756,000 | 23.25% | 592,179,776 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,302,250,014 | +69,000 | 23.26% | 514,388,756 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,302,181,014 | +76,000 | 23.26% | 455,763,355 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,302,105,014 | +121,314 | 23.26% | 462,247,280 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,301,983,700 | +54,000 | 23.26% | 436,164,540 |
| 2025-02-24 | 2025-02-20 | 0.340 | 1,301,929,700 | -415,100 | 23.26% | 442,656,098 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,302,344,800 | +240,000 | 23.27% | 468,844,128 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,302,104,800 | -2,000 | 23.26% | 488,289,300 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,302,106,800 | +508,000 | 23.26% | 488,290,050 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,301,598,800 | -641,300 | 23.25% | 507,623,532 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,302,240,100 | +6,000 | 23.26% | 455,784,035 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,302,234,100 | -160,000 | 23.26% | 436,248,424 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,302,394,100 | -134,000 | 23.27% | 442,813,994 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,302,528,100 | +492,000 | 23.27% | 455,884,835 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,302,036,100 | -332,000 | 23.26% | 475,243,176 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,302,368,100 | -1,371,900 | 23.27% | 468,852,516 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,303,740,000 | +1,282,000 | 23.29% | 475,865,100 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,302,458,000 | +964,000 | 23.27% | 501,446,330 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,301,494,000 | -686 | 23.25% | 455,522,900 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,301,494,686 | -4,000 | 23.25% | 442,508,193 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,301,498,686 | +4,686 | 23.25% | 429,494,566 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,301,494,000 | -206,000 | 23.25% | 422,985,550 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,301,700,000 | +206,000 | 23.25% | 429,561,000 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,301,494,000 | -955,000 | 23.25% | 409,970,610 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,302,449,000 | +955,000 | 23.27% | 436,320,415 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,301,494,000 | -691,823 | 23.25% | 449,015,430 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,302,185,823 | +410,000 | 23.26% | 494,830,613 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,301,775,823 | +281,823 | 23.26% | 488,165,934 |
| 2025-01-07 | 2025-01-03 | 0.385 | 1,301,494,000 | -92,000 | 23.25% | 501,075,190 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,301,586,000 | +52,000 | 23.25% | 514,126,470 |
| 2025-01-03 | 2024-12-31 | 0.420 | 1,301,534,000 | -112,000 | 23.25% | 546,644,280 |
| 2025-01-02 | 2024-12-27 | 0.450 | 1,301,646,000 | +152,000 | 23.25% | 585,740,700 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,301,494,000 | -1,084,195 | 23.25% | 585,672,300 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,302,578,195 | +924,000 | 23.27% | 612,211,752 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,301,654,195 | +4,779 | 23.25% | 631,302,285 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,301,649,416 | +152,713 | 23.25% | 650,824,708 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,301,496,703 | -90,000 | 23.25% | 663,763,319 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,301,586,703 | -54,000 | 23.25% | 676,825,086 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,301,640,703 | +7,880 | 23.25% | 689,869,573 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,301,632,823 | +135,378 | 23.25% | 728,914,381 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,301,497,445 | -4,000 | 23.25% | 728,838,569 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,301,501,445 | -10,000 | 23.25% | 728,840,809 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,301,511,445 | -124,000 | 23.25% | 767,891,753 |
| 2024-12-10 | 2024-12-06 | 0.550 | 1,301,635,445 | +12,467 | 23.25% | 715,899,495 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,301,622,978 | -8,000 | 23.25% | 702,876,408 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,301,630,978 | -2,000 | 23.25% | 715,897,038 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,301,632,978 | +2,464 | 23.25% | 728,914,468 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,301,630,514 | -8 | 23.25% | 741,929,393 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,301,630,522 | -2,474 | 25.53% | 741,929,398 |
| 2024-12-02 | 2024-11-28 | 0.560 | 1,301,632,996 | +2,479 | 25.53% | 728,914,478 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,301,630,517 | -30 | 25.53% | 741,929,395 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,301,630,547 | +47,644 | 25.53% | 741,929,412 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,301,582,903 | +18,000 | 25.53% | 754,918,084 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,301,564,903 | +70,000 | 25.53% | 780,938,942 |
| 2024-11-25 | 2024-11-21 | 0.630 | 1,301,494,903 | -52,000 | 25.53% | 819,941,789 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,301,546,903 | -42,000 | 25.53% | 859,020,956 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,301,588,903 | +4,000 | 25.53% | 833,016,898 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,301,584,903 | -13,000 | 25.53% | 833,014,338 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,301,597,903 | -98,000 | 25.53% | 833,022,658 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,301,695,903 | +45,611 | 25.53% | 859,119,296 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,301,650,292 | +74,000 | 25.53% | 885,122,199 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,301,576,292 | +40,000 | 25.53% | 898,087,641 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,301,536,292 | -56,000 | 25.53% | 950,121,493 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,301,592,292 | +5,929 | 25.53% | 989,210,142 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,301,586,363 | -5,319 | 25.53% | 1,028,253,227 |
| 2024-11-08 | 2024-11-06 | 0.750 | 1,301,591,682 | -436,252 | 25.53% | 976,193,762 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1,302,027,934 | +532,000 | 25.54% | 989,541,230 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,301,495,934 | -28,000 | 25.53% | 937,077,072 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,301,523,934 | +28,000 | 25.53% | 937,097,232 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,301,495,934 | -22,000 | 25.53% | 924,062,113 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,301,517,934 | -378,088 | 25.53% | 937,092,912 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,301,896,022 | +257,383 | 25.54% | 963,403,056 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,301,638,639 | +28,000 | 25.53% | 885,114,275 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,301,610,639 | -15,383 | 25.53% | 898,111,341 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,301,626,022 | +2,000 | 25.53% | 898,121,955 |
| 2024-10-23 | 2024-10-21 | 0.680 | 1,301,624,022 | +14,000 | 25.53% | 885,104,335 |
| 2024-10-22 | 2024-10-18 | 0.670 | 1,301,610,022 | -1,592 | 25.53% | 872,078,715 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,301,611,614 | -92,000 | 25.53% | 820,015,317 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,301,703,614 | -589,264 | 25.54% | 989,294,747 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,302,292,878 | -102,000 | 25.55% | 885,559,157 |
| 2024-10-16 | 2024-10-14 | 0.740 | 1,302,394,878 | +212,000 | 25.55% | 963,772,210 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,302,182,878 | +577,975 | 25.54% | 950,593,501 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,301,604,903 | -934,045 | 25.53% | 950,171,579 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,302,538,948 | +424,000 | 25.55% | 1,055,056,548 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,302,114,948 | +492,027 | 25.54% | 1,276,072,649 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,301,622,921 | -735,756 | 25.53% | 1,223,525,546 |
| 2024-10-07 | 2024-10-03 | 0.920 | 1,302,358,677 | -233,984 | 25.55% | 1,198,169,983 |
| 2024-10-04 | 2024-10-02 | 1.090 | 1,302,592,661 | +1,075,022 | 25.55% | 1,419,826,000 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,301,517,639 | +2,025 | 25.53% | 1,067,244,464 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,301,515,614 | -460,000 | 25.53% | 924,076,086 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,301,975,614 | +343,872 | 25.54% | 794,205,125 |
| 2024-09-27 | 2024-09-25 | 0.495 | 1,301,631,742 | -11,032,000 | 25.53% | 644,307,712 |
| 2024-09-26 | 2024-09-24 | 0.520 | 1,312,663,742 | +11,149,186 | 25.75% | 682,585,146 |
| 2024-09-25 | 2024-09-23 | 0.460 | 1,301,514,556 | -712 | 25.53% | 598,696,696 |
| 2024-09-23 | 2024-09-19 | 0.455 | 1,301,515,268 | -7,010,129 | 25.53% | 592,189,447 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,308,525,397 | -20,740,288 | 25.67% | 556,123,294 |
| 2024-09-19 | 2024-09-16 | 0.440 | 1,329,265,685 | +27,751,685 | 26.08% | 584,876,901 |
| 2024-09-17 | 2024-09-13 | 0.435 | 1,301,514,000 | -366,485 | 25.53% | 566,158,590 |
| 2024-09-16 | 2024-09-12 | 0.450 | 1,301,880,485 | +366,000 | 25.54% | 585,846,218 |
| 2024-09-10 | 2024-09-05 | 0.495 | 1,301,514,485 | -134,000 | 25.53% | 644,249,670 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,301,648,485 | +92,000 | 25.53% | 631,299,515 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,301,556,485 | -16,158,000 | 25.53% | 650,778,242 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,317,714,485 | +8,999,562 | 25.85% | 698,388,677 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,308,714,923 | +7,178,000 | 25.67% | 615,096,014 |
| 2024-08-29 | 2024-08-27 | 0.485 | 1,301,536,923 | +21,590 | 25.53% | 631,245,408 |
| 2024-08-28 | 2024-08-26 | 0.490 | 1,301,515,333 | -24,000 | 25.53% | 637,742,513 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,301,539,333 | +22,000 | 25.53% | 650,769,666 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,301,517,333 | +2,000 | 25.53% | 663,773,840 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,301,515,333 | -22 | 25.53% | 650,757,666 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,301,515,355 | -34 | 25.53% | 663,772,831 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,301,515,389 | +820 | 25.53% | 650,757,694 |
| 2024-08-02 | 2024-07-31 | 0.580 | 1,301,514,569 | -394,000 | 25.53% | 754,878,450 |
| 2024-08-01 | 2024-07-30 | 0.550 | 1,301,908,569 | -8,534,000 | 25.54% | 716,049,713 |
| 2024-07-31 | 2024-07-29 | 0.560 | 1,310,442,569 | -202,000 | 25.71% | 733,847,839 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,310,644,569 | +8,626,681 | 25.71% | 760,173,850 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,302,017,888 | +500,000 | 25.54% | 768,190,554 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,301,517,888 | +2,000 | 25.53% | 754,880,375 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,301,515,888 | +1,697 | 25.53% | 767,894,374 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,301,514,191 | -14,000 | 25.53% | 767,893,373 |
| 2024-07-22 | 2024-07-18 | 0.620 | 1,301,528,191 | +12,276 | 25.53% | 806,947,478 |
| 2024-07-19 | 2024-07-17 | 0.630 | 1,301,515,915 | -76,174 | 25.53% | 819,955,026 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,301,592,089 | -9,176,000 | 25.53% | 833,018,937 |
| 2024-07-17 | 2024-07-15 | 0.640 | 1,310,768,089 | +128,812 | 25.71% | 838,891,577 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,310,639,277 | +9,123,909 | 25.71% | 851,915,530 |
| 2024-07-11 | 2024-07-09 | 0.620 | 1,301,515,368 | -10,370,000 | 25.53% | 806,939,528 |
| 2024-07-10 | 2024-07-08 | 0.620 | 1,311,885,368 | -6,746,000 | 25.73% | 813,368,928 |
| 2024-07-09 | 2024-07-05 | 0.660 | 1,318,631,368 | +8,100,000 | 25.87% | 870,296,703 |
| 2024-07-08 | 2024-07-04 | 0.660 | 1,310,531,368 | +8,016,000 | 25.71% | 864,950,703 |
| 2024-07-05 | 2024-07-03 | 0.650 | 1,302,515,368 | -1,787 | 25.55% | 846,634,989 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,302,517,155 | +1,002,055 | 25.55% | 807,560,636 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,301,515,100 | -16 | 25.53% | 819,954,513 |
| 2024-07-02 | 2024-06-27 | 0.630 | 1,301,515,116 | -6,985,344 | 25.53% | 819,954,523 |
| 2024-06-28 | 2024-06-26 | 0.650 | 1,308,500,460 | +31,181 | 25.67% | 850,525,299 |
| 2024-06-27 | 2024-06-25 | 0.650 | 1,308,469,279 | -815,784 | 25.67% | 850,505,031 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,309,285,063 | +6,405,647 | 25.68% | 824,849,590 |
| 2024-06-25 | 2024-06-21 | 0.660 | 1,302,879,416 | +653,443 | 25.56% | 859,900,415 |
| 2024-06-24 | 2024-06-20 | 0.680 | 1,302,225,973 | +3,290 | 25.55% | 885,513,662 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,302,222,683 | +399,949 | 25.55% | 911,555,878 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,301,822,734 | +291,573 | 25.54% | 911,275,914 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,301,531,161 | +17,012 | 25.53% | 924,087,124 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,301,514,149 | -9,521 | 25.53% | 950,105,329 |
| 2024-06-17 | 2024-06-13 | 0.710 | 1,301,523,670 | -1,394,000 | 25.53% | 924,081,806 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,302,917,670 | -1,532 | 25.56% | 938,100,722 |
| 2024-06-13 | 2024-06-11 | 0.710 | 1,302,919,202 | +313,011 | 25.56% | 925,072,633 |
| 2024-06-12 | 2024-06-07 | 0.730 | 1,302,606,191 | -1,142 | 25.55% | 950,902,519 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,302,607,333 | +904,000 | 25.55% | 937,877,280 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,301,703,333 | +106,583 | 25.54% | 976,277,500 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,301,596,750 | +46,000 | 25.53% | 1,015,245,465 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,301,550,750 | -90,000 | 25.53% | 1,015,209,585 |
| 2024-06-03 | 2024-05-30 | 0.740 | 1,301,640,750 | +4,142 | 25.53% | 963,214,155 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,301,636,608 | -245,122 | 25.53% | 1,002,260,188 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,301,881,730 | +56,000 | 25.54% | 1,041,505,384 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,301,825,730 | -1,062,379 | 25.54% | 1,041,460,584 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,302,888,109 | +172,000 | 25.56% | 1,016,252,725 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,302,716,109 | +776,054 | 25.55% | 1,094,281,532 |
| 2024-05-24 | 2024-05-22 | 0.840 | 1,301,940,055 | +401,170 | 25.54% | 1,093,629,646 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,301,538,885 | +13,055 | 25.53% | 1,106,308,052 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,301,525,830 | -1,199,543 | 25.53% | 1,171,373,247 |
| 2024-05-21 | 2024-05-17 | 0.960 | 1,302,725,373 | +1,177,000 | 25.56% | 1,250,616,358 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,301,548,373 | -1,067,724 | 25.53% | 1,067,269,666 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,302,616,097 | +524,000 | 25.55% | 1,042,092,878 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,302,092,097 | -6,765,989 | 25.54% | 1,028,652,757 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,308,858,086 | +6,656,000 | 25.68% | 1,073,263,631 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1,302,202,086 | -723,330 | 25.54% | 1,028,739,648 |
| 2024-05-10 | 2024-05-08 | 0.750 | 1,302,925,416 | +34,050 | 25.56% | 977,194,062 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1,302,891,366 | -519,766 | 25.56% | 1,016,255,265 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,303,411,132 | -3,566,000 | 25.57% | 1,081,831,240 |
| 2024-05-07 | 2024-05-03 | 0.890 | 1,306,977,132 | +658,099 | 25.64% | 1,163,209,647 |
| 2024-05-06 | 2024-05-02 | 0.920 | 1,306,319,033 | +826,437 | 25.63% | 1,201,813,510 |
| 2024-05-03 | 2024-04-30 | 0.810 | 1,305,492,596 | +1,184,235 | 25.61% | 1,057,449,003 |
| 2024-05-02 | 2024-04-29 | 0.780 | 1,304,308,361 | -1,851,089 | 25.59% | 1,017,360,522 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,306,159,450 | +2,391,091 | 25.62% | 901,250,020 |
| 2024-04-29 | 2024-04-25 | 0.640 | 1,303,768,359 | +1,528,442 | 25.58% | 834,411,750 |
| 2024-04-26 | 2024-04-24 | 0.590 | 1,302,239,917 | -4,000 | 25.55% | 768,321,551 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,302,243,917 | +674,523 | 25.55% | 729,256,594 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,301,569,394 | +1,072,000 | 25.53% | 728,878,861 |
| 2024-04-23 | 2024-04-19 | 0.570 | 1,300,497,394 | -1,591,981 | 25.51% | 741,283,515 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,302,089,375 | +67,926 | 25.54% | 755,211,838 |
| 2024-04-19 | 2024-04-17 | 0.580 | 1,302,021,449 | -649,926 | 25.54% | 755,172,440 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,302,671,375 | +1,206,870 | 25.55% | 768,576,111 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,301,464,505 | -164,384 | 25.53% | 754,849,413 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,301,628,889 | +184,354 | 25.53% | 780,977,333 |
| 2024-04-15 | 2024-04-11 | 0.640 | 1,301,444,535 | -6,012 | 25.53% | 832,924,502 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,301,450,547 | +69,090 | 25.53% | 845,942,856 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,301,381,457 | -1,436,000 | 25.53% | 845,897,947 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,302,817,457 | +410,000 | 25.56% | 859,859,522 |
| 2024-04-09 | 2024-04-05 | 0.680 | 1,302,407,457 | +758,000 | 25.55% | 885,637,071 |
| 2024-04-08 | 2024-04-03 | 0.690 | 1,301,649,457 | +1,154,377 | 25.53% | 898,138,125 |
| 2024-04-03 | 2024-03-28 | 0.680 | 1,300,495,080 | -125,776 | 25.51% | 884,336,654 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,300,620,856 | -335,371 | 25.51% | 845,403,556 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,300,956,227 | +357,371 | 25.52% | 819,602,423 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,300,598,856 | +2,290 | 25.51% | 754,347,336 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,300,596,566 | -2,311 | 25.51% | 767,351,974 |
| 2024-03-22 | 2024-03-20 | 0.580 | 1,300,598,877 | -1,305,095 | 25.51% | 754,347,349 |
| 2024-03-21 | 2024-03-19 | 0.570 | 1,301,903,972 | +1,302,795 | 25.54% | 742,085,264 |
| 2024-03-20 | 2024-03-18 | 0.570 | 1,300,601,177 | +74,943 | 25.51% | 741,342,671 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,300,526,234 | -60,000 | 25.51% | 793,321,003 |
| 2024-03-18 | 2024-03-14 | 0.640 | 1,300,586,234 | +5,875 | 25.51% | 832,375,190 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,300,580,359 | -4,000 | 25.51% | 845,377,233 |
| 2024-03-14 | 2024-03-12 | 0.650 | 1,300,584,359 | -7,868 | 25.51% | 845,379,833 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,300,592,227 | +24 | 25.51% | 793,361,258 |
| 2024-03-12 | 2024-03-08 | 0.610 | 1,300,592,203 | +96,973 | 25.51% | 793,361,244 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,300,495,230 | -82,974 | 25.51% | 806,307,043 |
| 2024-03-08 | 2024-03-06 | 0.630 | 1,300,578,204 | +83,997 | 25.51% | 819,364,269 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,300,494,207 | -60,000 | 25.51% | 806,306,408 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,300,554,207 | +59,873 | 25.51% | 819,349,150 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,300,494,334 | -1,168 | 25.51% | 832,316,374 |
| 2024-02-28 | 2024-02-26 | 0.690 | 1,300,495,502 | -48,000 | 25.51% | 897,341,896 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,300,543,502 | +48,000 | 25.51% | 897,375,016 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,300,495,502 | +1,051 | 25.51% | 871,331,986 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,300,494,451 | -1,181 | 25.51% | 793,301,615 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,300,495,632 | -217,819 | 25.51% | 819,312,248 |
| 2024-02-07 | 2024-02-05 | 0.570 | 1,300,713,451 | -346,945 | 25.52% | 741,406,667 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,301,060,396 | -424,000 | 25.52% | 767,625,634 |
| 2024-02-05 | 2024-02-01 | 0.610 | 1,301,484,396 | -206,000 | 25.53% | 793,905,482 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,301,690,396 | +1,196,000 | 25.53% | 781,014,238 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,300,494,396 | -5,260,111 | 25.51% | 858,326,301 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,305,754,507 | -3,644,000 | 25.61% | 887,913,065 |
| 2024-01-29 | 2024-01-25 | 0.660 | 1,309,398,507 | +8,903,945 | 25.69% | 864,203,015 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,300,494,562 | -16,000 | 25.51% | 754,286,846 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,300,510,562 | -8,000 | 25.51% | 715,280,809 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,300,518,562 | +24,000 | 25.51% | 676,269,652 |
| 2024-01-22 | 2024-01-18 | 0.590 | 1,300,494,562 | -885,745 | 25.51% | 767,291,792 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,301,380,307 | +886,161 | 25.53% | 715,759,169 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,300,494,146 | -114,000 | 25.51% | 767,291,546 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,300,608,146 | +113,975 | 25.51% | 806,377,051 |
| 2024-01-16 | 2024-01-12 | 0.620 | 1,300,494,171 | -70,000 | 25.51% | 806,306,386 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,300,564,171 | -3,898 | 25.51% | 832,361,069 |
| 2024-01-12 | 2024-01-10 | 0.620 | 1,300,568,069 | +12,087 | 25.51% | 806,352,203 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,300,555,982 | -8,000 | 25.51% | 832,355,828 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,300,563,982 | -83 | 25.51% | 832,360,948 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,300,564,065 | +5,516 | 25.51% | 832,361,002 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,300,558,549 | +1,745 | 25.51% | 871,374,228 |
| 2024-01-05 | 2024-01-03 | 0.680 | 1,300,556,804 | +9,187 | 25.51% | 884,378,627 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,300,547,617 | +5,470 | 25.51% | 962,405,237 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,300,542,147 | -20 | 25.51% | 1,014,422,875 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,300,542,167 | +47,027 | 25.51% | 1,014,422,890 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,300,495,140 | -28,000 | 25.51% | 1,001,381,258 |
| 2023-12-27 | 2023-12-21 | 0.790 | 1,300,523,140 | +28,000 | 25.51% | 1,027,413,281 |
| 2023-12-21 | 2023-12-19 | 0.760 | 1,300,495,140 | -10,000 | 25.51% | 988,376,306 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,300,505,140 | -52,419 | 25.51% | 1,066,414,215 |
| 2023-12-18 | 2023-12-14 | 0.790 | 1,300,557,559 | -18,000 | 25.51% | 1,027,440,472 |
| 2023-12-15 | 2023-12-13 | 0.780 | 1,300,575,559 | +56,000 | 25.51% | 1,014,448,936 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,300,519,559 | +12,000 | 25.51% | 1,079,431,234 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,300,507,559 | -44 | 25.51% | 1,027,400,972 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,300,507,603 | -858,507 | 25.51% | 1,040,406,082 |
| 2023-12-11 | 2023-12-07 | 0.830 | 1,301,366,110 | -19,885 | 25.53% | 1,080,133,871 |
| 2023-12-08 | 2023-12-06 | 0.850 | 1,301,385,995 | +884,000 | 25.53% | 1,106,178,096 |
| 2023-12-07 | 2023-12-05 | 0.850 | 1,300,501,995 | +3,192 | 25.51% | 1,105,426,696 |
| 2023-12-06 | 2023-12-04 | 0.880 | 1,300,498,803 | +3,861 | 25.51% | 1,144,438,947 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,300,494,942 | +37 | 25.51% | 1,196,455,347 |
| 2023-12-04 | 2023-11-30 | 0.920 | 1,300,494,905 | -3,076,864 | 25.51% | 1,196,455,313 |
| 2023-12-01 | 2023-11-29 | 0.910 | 1,303,571,769 | +5,390 | 25.57% | 1,186,250,310 |
| 2023-11-30 | 2023-11-28 | 0.970 | 1,303,566,379 | +3,008,232 | 25.57% | 1,264,459,388 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,300,558,147 | +63,334 | 25.51% | 1,404,602,799 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,300,494,813 | -118,000 | 25.51% | 1,352,514,606 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,300,612,813 | -16,401 | 25.51% | 1,391,655,710 |
| 2023-11-24 | 2023-11-22 | 0.840 | 1,300,629,214 | +54,000 | 25.51% | 1,092,528,540 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,300,575,214 | +49,218 | 25.51% | 1,079,477,428 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,300,525,996 | -52,000 | 25.51% | 1,001,405,017 |
| 2023-11-21 | 2023-11-17 | 0.750 | 1,300,577,996 | +43,963 | 25.51% | 975,433,497 |
| 2023-11-20 | 2023-11-16 | 0.800 | 1,300,534,033 | -34,000 | 25.51% | 1,040,427,226 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,300,568,033 | +3,244 | 25.51% | 1,079,471,467 |
| 2023-11-15 | 2023-11-13 | 0.830 | 1,300,564,789 | -850,021 | 25.51% | 1,079,468,775 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,301,414,810 | +848,948 | 25.53% | 1,119,216,737 |
| 2023-11-13 | 2023-11-09 | 0.850 | 1,300,565,862 | +5,037 | 25.51% | 1,105,480,983 |
| 2023-11-10 | 2023-11-08 | 0.900 | 1,300,560,825 | -1,036 | 25.51% | 1,170,504,742 |
| 2023-11-09 | 2023-11-07 | 0.890 | 1,300,561,861 | -849,198 | 25.51% | 1,157,500,056 |
| 2023-11-08 | 2023-11-06 | 0.930 | 1,301,411,059 | +866,000 | 25.53% | 1,210,312,285 |
| 2023-11-02 | 2023-10-31 | 0.880 | 1,300,545,059 | -4,000 | 25.51% | 1,144,479,652 |
| 2023-11-01 | 2023-10-30 | 0.880 | 1,300,549,059 | -12,000 | 25.51% | 1,144,483,172 |
| 2023-10-31 | 2023-10-27 | 0.960 | 1,300,561,059 | -16,000 | 25.51% | 1,248,538,617 |
| 2023-10-27 | 2023-10-25 | 0.880 | 1,300,577,059 | +14,000 | 25.51% | 1,144,507,812 |
| 2023-10-26 | 2023-10-24 | 0.890 | 1,300,563,059 | -12,000 | 25.51% | 1,157,501,123 |
| 2023-10-25 | 2023-10-20 | 0.920 | 1,300,575,059 | +30,191 | 25.51% | 1,196,529,054 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,300,544,868 | -2,000 | 25.51% | 1,235,517,625 |
| 2023-10-20 | 2023-10-18 | 0.980 | 1,300,546,868 | +16,000 | 25.51% | 1,274,535,931 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,300,530,868 | -26,000 | 25.51% | 1,456,594,572 |
| 2023-10-17 | 2023-10-13 | 1.170 | 1,300,556,868 | +8,212 | 25.51% | 1,521,651,536 |
| 2023-10-16 | 2023-10-12 | 1.210 | 1,300,548,656 | +10,000 | 25.51% | 1,573,663,874 |
| 2023-10-13 | 2023-10-11 | 1.210 | 1,300,538,656 | +2,000 | 25.51% | 1,573,651,774 |
| 2023-10-12 | 2023-10-10 | 1.190 | 1,300,536,656 | +26,000 | 25.51% | 1,547,638,621 |
| 2023-10-10 | 2023-10-06 | 1.210 | 1,300,510,656 | +16,000 | 25.51% | 1,573,617,894 |
| 2023-10-06 | 2023-10-04 | 1.130 | 1,300,494,656 | -4,000 | 25.51% | 1,469,558,961 |
| 2023-10-05 | 2023-10-03 | 1.100 | 1,300,498,656 | +3,805 | 25.51% | 1,430,548,522 |
| 2023-09-28 | 2023-09-26 | 1.170 | 1,300,494,851 | -28,889 | 25.51% | 1,521,578,976 |
| 2023-09-22 | 2023-09-20 | 1.350 | 1,300,523,740 | +26,000 | 25.51% | 1,755,707,049 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,300,497,740 | +2,000 | 25.51% | 1,872,716,746 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,300,495,740 | -416,000 | 25.51% | 2,210,842,758 |
| 2023-09-11 | 2023-09-06 | 1.710 | 1,300,911,740 | -42,000 | 25.52% | 2,224,559,075 |
| 2023-09-07 | 2023-09-05 | 1.710 | 1,300,953,740 | +42,000 | 25.52% | 2,224,630,895 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,300,911,740 | +350,000 | 25.52% | 2,276,595,545 |
| 2023-09-05 | 2023-08-31 | 1.650 | 1,300,561,740 | -200,000 | 25.51% | 2,145,926,871 |
| 2023-09-04 | 2023-08-30 | 1.640 | 1,300,761,740 | +42,000 | 25.52% | 2,133,249,254 |
| 2023-08-31 | 2023-08-29 | 1.650 | 1,300,719,740 | -2,000 | 25.52% | 2,146,187,571 |
| 2023-08-30 | 2023-08-28 | 1.600 | 1,300,721,740 | +28,000 | 25.52% | 2,081,154,784 |
| 2023-08-29 | 2023-08-25 | 1.550 | 1,300,693,740 | -22,000 | 25.52% | 2,016,075,297 |
| 2023-08-28 | 2023-08-24 | 1.450 | 1,300,715,740 | -28,000 | 25.52% | 1,886,037,823 |
| 2023-08-25 | 2023-08-23 | 1.450 | 1,300,743,740 | +198,785 | 25.52% | 1,886,078,423 |
| 2023-08-23 | 2023-08-21 | 1.480 | 1,300,544,955 | +49,571 | 25.51% | 1,924,806,533 |
| 2023-08-17 | 2023-08-15 | 1.660 | 1,300,495,384 | -4,765,251 | 25.51% | 2,158,822,337 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,305,260,635 | +420,000 | 25.60% | 2,218,943,080 |
| 2023-08-15 | 2023-08-11 | 1.790 | 1,304,840,635 | +2,256,000 | 25.60% | 2,335,664,737 |
| 2023-08-14 | 2023-08-10 | 1.800 | 1,302,584,635 | -260,000 | 25.55% | 2,344,652,343 |
| 2023-08-11 | 2023-08-09 | 1.860 | 1,302,844,635 | +882,000 | 25.56% | 2,423,291,021 |
| 2023-08-10 | 2023-08-08 | 1.840 | 1,301,962,635 | +1,260,000 | 25.54% | 2,395,611,248 |
| 2023-08-09 | 2023-08-07 | 1.830 | 1,300,702,635 | -12,000 | 25.52% | 2,380,285,822 |
| 2023-08-08 | 2023-08-04 | 1.940 | 1,300,714,635 | -22,000 | 25.52% | 2,523,386,392 |
| 2023-08-07 | 2023-08-03 | 1.930 | 1,300,736,635 | +124,000 | 25.52% | 2,510,421,706 |
| 2023-08-04 | 2023-08-02 | 1.700 | 1,300,612,635 | -150,000 | 25.51% | 2,211,041,480 |
| 2023-08-03 | 2023-08-01 | 1.690 | 1,300,762,635 | +142,000 | 25.52% | 2,198,288,853 |
| 2023-08-02 | 2023-07-31 | 1.660 | 1,300,620,635 | +110,000 | 25.51% | 2,159,030,254 |
| 2023-08-01 | 2023-07-28 | 1.560 | 1,300,510,635 | -194,000 | 25.51% | 2,028,796,591 |
| 2023-07-31 | 2023-07-27 | 1.520 | 1,300,704,635 | +120,000 | 25.52% | 1,977,071,045 |
| 2023-07-28 | 2023-07-26 | 1.500 | 1,300,584,635 | +90,000 | 25.51% | 1,950,876,952 |
| 2023-07-25 | 2023-07-21 | 1.480 | 1,300,494,635 | -10,000 | 25.51% | 1,924,732,060 |
| 2023-07-24 | 2023-07-20 | 1.440 | 1,300,504,635 | -806,000 | 25.51% | 1,872,726,674 |
| 2023-07-21 | 2023-07-19 | 1.450 | 1,301,310,635 | -6,000 | 25.53% | 1,886,900,421 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,301,316,635 | +775,251 | 25.53% | 1,886,909,121 |
| 2023-07-19 | 2023-07-14 | 1.520 | 1,300,541,384 | -474,000 | 25.51% | 1,976,822,904 |
| 2023-07-18 | 2023-07-13 | 1.510 | 1,301,015,384 | +245,999 | 25.52% | 1,964,533,230 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,300,769,385 | +24,000 | 25.52% | 2,029,200,241 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,300,745,385 | -174,000 | 25.52% | 2,016,155,347 |
| 2023-07-03 | 2023-06-29 | 1.460 | 1,300,919,385 | +72,000 | 25.52% | 1,899,342,302 |
| 2023-06-23 | 2023-06-20 | 1.440 | 1,300,847,385 | +117,000 | 25.52% | 1,873,220,234 |
| 2023-06-08 | 2023-06-06 | 1.460 | 1,300,730,385 | -264,000 | 25.52% | 1,899,066,362 |
| 2023-06-07 | 2023-06-05 | 1.410 | 1,300,994,385 | -4,000 | 25.52% | 1,834,402,083 |
| 2023-05-30 | 2023-05-25 | 1.450 | 1,300,998,385 | +22,000 | 25.52% | 1,886,447,658 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,300,976,385 | -46,000 | 25.52% | 2,042,532,924 |
| 2023-05-22 | 2023-05-18 | 1.630 | 1,301,022,385 | -48,000 | 25.52% | 2,120,666,488 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,301,070,385 | +360,000 | 25.52% | 2,107,734,024 |
| 2023-05-18 | 2023-05-16 | 1.680 | 1,300,710,385 | -132,000 | 25.52% | 2,185,193,447 |
| 2023-05-16 | 2023-05-12 | 1.680 | 1,300,842,385 | +16,000 | 25.52% | 2,185,415,207 |
| 2023-05-15 | 2023-05-11 | 1.650 | 1,300,826,385 | +56,000 | 25.52% | 2,146,363,535 |
| 2023-05-12 | 2023-05-10 | 1.620 | 1,300,770,385 | -94,000 | 25.52% | 2,107,248,024 |
| 2023-05-11 | 2023-05-09 | 1.630 | 1,300,864,385 | -112,000 | 25.52% | 2,120,408,948 |
| 2023-05-10 | 2023-05-08 | 1.660 | 1,300,976,385 | -24,000 | 25.52% | 2,159,620,799 |
| 2023-05-09 | 2023-05-05 | 1.670 | 1,301,000,385 | -22,000 | 25.52% | 2,172,670,643 |
| 2023-05-08 | 2023-05-04 | 1.670 | 1,301,022,385 | -26,000 | 25.52% | 2,172,707,383 |
| 2023-05-05 | 2023-05-03 | 1.650 | 1,301,048,385 | -120,000 | 25.52% | 2,146,729,835 |
| 2023-05-04 | 2023-05-02 | 1.680 | 1,301,168,385 | +22,000 | 25.52% | 2,185,962,887 |
| 2023-05-03 | 2023-04-28 | 1.700 | 1,301,146,385 | -22,000 | 25.52% | 2,211,948,854 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,301,168,385 | +168,000 | 25.52% | 2,211,986,254 |
| 2023-04-28 | 2023-04-26 | 1.760 | 1,301,000,385 | +320,000 | 25.52% | 2,289,760,678 |
| 2023-04-27 | 2023-04-25 | 1.670 | 1,300,680,385 | -206,000 | 25.52% | 2,172,136,243 |
| 2023-04-26 | 2023-04-24 | 1.670 | 1,300,886,385 | -170,000 | 25.52% | 2,172,480,263 |
| 2023-04-25 | 2023-04-21 | 1.650 | 1,301,056,385 | -152,000 | 25.52% | 2,146,743,035 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,301,208,385 | +40,000 | 25.53% | 2,173,018,003 |
| 2023-04-21 | 2023-04-19 | 1.670 | 1,301,168,385 | -157,000 | 25.52% | 2,172,951,203 |
| 2023-04-20 | 2023-04-18 | 1.700 | 1,301,325,385 | +156,000 | 25.53% | 2,212,253,154 |
| 2023-04-14 | 2023-04-12 | 1.680 | 1,301,169,385 | -166,000 | 25.52% | 2,185,964,567 |
| 2023-04-13 | 2023-04-11 | 1.720 | 1,301,335,385 | +78,000 | 25.53% | 2,238,296,862 |
| 2023-03-31 | 2023-03-29 | 1.430 | 1,301,257,385 | +500,000 | 25.53% | 1,860,798,061 |
| 2023-03-28 | 2023-03-24 | 1.390 | 1,300,757,385 | -118,000 | 25.52% | 1,808,052,765 |
| 2023-03-27 | 2023-03-23 | 1.460 | 1,300,875,385 | +118,000 | 25.52% | 1,899,278,062 |
| 2023-03-24 | 2023-03-22 | 1.500 | 1,300,757,385 | -510,000 | 25.52% | 1,951,136,078 |
| 2023-03-23 | 2023-03-21 | 1.510 | 1,301,267,385 | +32,000 | 25.53% | 1,964,913,751 |
| 2023-03-22 | 2023-03-20 | 1.540 | 1,301,235,385 | -16,000 | 25.53% | 2,003,902,493 |
| 2023-03-21 | 2023-03-17 | 1.570 | 1,301,251,385 | +87,545 | 25.53% | 2,042,964,674 |
| 2023-03-17 | 2023-03-15 | 1.580 | 1,301,163,840 | +88,000 | 25.52% | 2,055,838,867 |
| 2023-03-16 | 2023-03-14 | 1.570 | 1,301,075,840 | -1,410,000 | 25.52% | 2,042,689,069 |
| 2023-03-15 | 2023-03-13 | 1.710 | 1,302,485,840 | -102,000 | 25.55% | 2,227,250,786 |
| 2023-03-14 | 2023-03-10 | 1.670 | 1,302,587,840 | -82,000 | 25.55% | 2,175,321,693 |
| 2023-03-13 | 2023-03-09 | 1.730 | 1,302,669,840 | -22,000 | 25.55% | 2,253,618,823 |
| 2023-03-10 | 2023-03-08 | 1.780 | 1,302,691,840 | -263,000 | 25.55% | 2,318,791,475 |
| 2023-03-09 | 2023-03-07 | 1.780 | 1,302,954,840 | +55,800 | 25.56% | 2,319,259,615 |
| 2023-03-08 | 2023-03-06 | 1.730 | 1,302,899,040 | -402,000 | 25.56% | 2,254,015,339 |
| 2023-03-07 | 2023-03-03 | 1.720 | 1,303,301,040 | +470,000 | 25.57% | 2,241,677,789 |
| 2023-03-06 | 2023-03-02 | 1.620 | 1,302,831,040 | +34,000 | 25.56% | 2,110,586,285 |
| 2023-03-03 | 2023-03-01 | 1.690 | 1,302,797,040 | +112,000 | 25.56% | 2,201,726,998 |
| 2023-03-02 | 2023-02-28 | 1.620 | 1,302,685,040 | +16,000 | 25.55% | 2,110,349,765 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,302,669,040 | -358,000 | 25.55% | 2,032,163,702 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,303,027,040 | -2,000 | 25.56% | 2,071,812,994 |
| 2023-02-23 | 2023-02-21 | 1.410 | 1,303,029,040 | -334,000 | 25.56% | 1,837,270,946 |
| 2023-02-22 | 2023-02-20 | 1.380 | 1,303,363,040 | +594,000 | 25.57% | 1,798,640,995 |
| 2023-02-07 | 2023-02-03 | 1.250 | 1,302,769,040 | +762,000 | 25.56% | 1,628,461,300 |
| 2023-02-03 | 2023-02-01 | 1.310 | 1,302,007,040 | +714,000 | 25.54% | 1,705,629,222 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,301,293,040 | +622,000 | 25.53% | 1,691,680,952 |
| 2023-02-01 | 2023-01-30 | 1.320 | 1,300,671,040 | -62,000 | 25.51% | 1,716,885,773 |
| 2023-01-31 | 2023-01-27 | 1.370 | 1,300,733,040 | -44,000 | 25.52% | 1,782,004,265 |
| 2023-01-30 | 2023-01-26 | 1.310 | 1,300,777,040 | +48,000 | 25.52% | 1,704,017,922 |
| 2023-01-20 | 2023-01-18 | 1.300 | 1,300,729,040 | +52,000 | 25.52% | 1,690,947,752 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,300,677,040 | -36,000 | 25.51% | 1,690,880,152 |
| 2023-01-18 | 2023-01-16 | 1.320 | 1,300,713,040 | +44,000 | 25.52% | 1,716,941,213 |
| 2022-12-23 | 2022-12-21 | 1.300 | 1,300,669,040 | -24,000 | 25.51% | 1,690,869,752 |
| 2022-12-22 | 2022-12-20 | 1.270 | 1,300,693,040 | -454,000 | 25.52% | 1,651,880,161 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,301,147,040 | +456,000 | 25.52% | 1,730,525,563 |
| 2022-12-20 | 2022-12-16 | 1.360 | 1,300,691,040 | +22,000 | 25.52% | 1,768,939,814 |
| 2022-12-12 | 2022-12-08 | 1.420 | 1,300,669,040 | -555 | 25.51% | 1,846,950,037 |
| 2022-12-05 | 2022-12-01 | 1.220 | 1,300,669,595 | +1,000 | 25.51% | 1,586,816,906 |
| 2022-12-02 | 2022-11-30 | 1.270 | 1,300,668,595 | -344,000 | 25.51% | 1,651,849,116 |
| 2022-12-01 | 2022-11-29 | 1.240 | 1,301,012,595 | +60,000 | 25.52% | 1,613,255,618 |
| 2022-11-30 | 2022-11-28 | 1.150 | 1,300,952,595 | -117 | 25.52% | 1,496,095,484 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,300,952,712 | +155,279 | 25.52% | 1,431,047,983 |
| 2022-11-28 | 2022-11-24 | 1.060 | 1,300,797,433 | +128,000 | 25.52% | 1,378,845,279 |
| 2022-11-25 | 2022-11-23 | 0.960 | 1,300,669,433 | +597 | 25.51% | 1,248,642,656 |
| 2022-11-24 | 2022-11-22 | 0.970 | 1,300,668,836 | -168,000 | 25.51% | 1,261,648,771 |
| 2022-11-23 | 2022-11-21 | 1.000 | 1,300,836,836 | +10,000 | 25.52% | 1,300,836,836 |
| 2022-11-22 | 2022-11-18 | 1.020 | 1,300,826,836 | +124,000 | 25.52% | 1,326,843,373 |
| 2022-11-21 | 2022-11-17 | 1.030 | 1,300,702,836 | -155,972 | 25.52% | 1,339,723,921 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,300,858,808 | +156,014 | 25.52% | 1,378,910,336 |
| 2022-11-17 | 2022-11-15 | 1.080 | 1,300,702,794 | -618,000 | 25.52% | 1,404,759,018 |
| 2022-11-16 | 2022-11-14 | 1.010 | 1,301,320,794 | +618,032 | 25.53% | 1,314,334,002 |
| 2022-11-15 | 2022-11-11 | 0.950 | 1,300,702,762 | -143 | 25.52% | 1,235,667,624 |
| 2022-11-11 | 2022-11-09 | 0.900 | 1,300,702,905 | -14,000 | 25.52% | 1,170,632,614 |
| 2022-11-10 | 2022-11-08 | 0.870 | 1,300,716,905 | -890,000 | 25.52% | 1,131,623,707 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,301,606,905 | +362,000 | 25.53% | 1,106,365,869 |
| 2022-11-08 | 2022-11-04 | 0.800 | 1,301,244,905 | +130,000 | 25.53% | 1,040,995,924 |
| 2022-11-07 | 2022-11-03 | 0.800 | 1,301,114,905 | +200,000 | 25.52% | 1,040,891,924 |
| 2022-11-04 | 2022-11-02 | 0.820 | 1,300,914,905 | +79,990 | 25.52% | 1,066,750,222 |
| 2022-11-03 | 2022-11-01 | 0.810 | 1,300,834,915 | -134,000 | 25.52% | 1,053,676,281 |
| 2022-11-01 | 2022-10-28 | 0.750 | 1,300,968,915 | -248,000 | 25.52% | 975,726,686 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,301,216,915 | +516,000 | 25.53% | 1,014,949,194 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,300,700,915 | -309,980 | 25.52% | 1,066,574,750 |
| 2022-10-27 | 2022-10-25 | 0.800 | 1,301,010,895 | -158,000 | 25.52% | 1,040,808,716 |
| 2022-10-26 | 2022-10-24 | 0.810 | 1,301,168,895 | -64,000 | 25.52% | 1,053,946,805 |
| 2022-10-25 | 2022-10-21 | 0.860 | 1,301,232,895 | +64,000 | 25.53% | 1,119,060,290 |
| 2022-10-24 | 2022-10-20 | 0.840 | 1,301,168,895 | +395,000 | 25.52% | 1,092,981,872 |
| 2022-10-21 | 2022-10-19 | 0.840 | 1,300,773,895 | -350,000 | 25.52% | 1,092,650,072 |
| 2022-10-20 | 2022-10-18 | 0.870 | 1,301,123,895 | -246,000 | 25.52% | 1,131,977,789 |
| 2022-10-19 | 2022-10-17 | 0.870 | 1,301,369,895 | -104,000 | 25.53% | 1,132,191,809 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,301,473,895 | +300,018 | 25.53% | 1,119,267,550 |
| 2022-10-17 | 2022-10-13 | 0.830 | 1,301,173,877 | -142,000 | 25.52% | 1,079,974,318 |
| 2022-10-14 | 2022-10-12 | 0.830 | 1,301,315,877 | +68,000 | 25.53% | 1,080,092,178 |
| 2022-10-13 | 2022-10-11 | 0.840 | 1,301,247,877 | +148,000 | 25.53% | 1,093,048,217 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,301,099,877 | -78,000 | 25.52% | 1,131,956,893 |
| 2022-10-11 | 2022-10-07 | 0.900 | 1,301,177,877 | -64,000 | 25.52% | 1,171,060,089 |
| 2022-10-10 | 2022-10-06 | 0.950 | 1,301,241,877 | +138,000 | 25.53% | 1,236,179,783 |
| 2022-10-07 | 2022-10-05 | 0.950 | 1,301,103,877 | +386,000 | 25.52% | 1,236,048,683 |
| 2022-10-06 | 2022-10-03 | 0.920 | 1,300,717,877 | -316,000 | 25.52% | 1,196,660,447 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,301,033,877 | +364,000 | 25.52% | 1,131,899,473 |
| 2022-10-03 | 2022-09-29 | 0.880 | 1,300,669,877 | +8 | 25.51% | 1,144,589,492 |
| 2022-09-29 | 2022-09-27 | 0.980 | 1,300,669,869 | -2,000 | 25.51% | 1,274,656,472 |
| 2022-09-26 | 2022-09-22 | 0.940 | 1,300,671,869 | -38,000 | 25.51% | 1,222,631,557 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,300,709,869 | +40,000 | 25.52% | 1,209,660,178 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,300,669,869 | -118,000 | 25.51% | 1,300,669,869 |
| 2022-09-20 | 2022-09-16 | 1.080 | 1,300,787,869 | -26,000 | 25.52% | 1,404,850,899 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,300,813,869 | -14,000 | 25.52% | 1,352,846,424 |
| 2022-09-16 | 2022-09-14 | 0.990 | 1,300,827,869 | +6,000 | 25.52% | 1,287,819,590 |
| 2022-09-15 | 2022-09-13 | 1.020 | 1,300,821,869 | +152,000 | 25.52% | 1,326,838,306 |
| 2022-09-14 | 2022-09-09 | 0.970 | 1,300,669,869 | -88,345 | 25.51% | 1,261,649,773 |
| 2022-09-13 | 2022-09-08 | 0.870 | 1,300,758,214 | -12,000 | 25.52% | 1,131,659,646 |
| 2022-09-09 | 2022-09-07 | 0.920 | 1,300,770,214 | +32,000 | 25.52% | 1,196,708,597 |
| 2022-09-08 | 2022-09-06 | 0.930 | 1,300,738,214 | +10,000 | 25.52% | 1,209,686,539 |
| 2022-09-07 | 2022-09-05 | 0.900 | 1,300,728,214 | -38,000 | 25.52% | 1,170,655,393 |
| 2022-09-06 | 2022-09-02 | 0.930 | 1,300,766,214 | -88,000 | 25.52% | 1,209,712,579 |
| 2022-09-05 | 2022-09-01 | 0.950 | 1,300,854,214 | +106,000 | 25.52% | 1,235,811,503 |
| 2022-09-02 | 2022-08-31 | 0.950 | 1,300,748,214 | +80,000 | 25.52% | 1,235,710,803 |
| 2022-08-31 | 2022-08-29 | 0.960 | 1,300,668,214 | -1,432,000 | 25.51% | 1,248,641,485 |
| 2022-08-30 | 2022-08-26 | 0.990 | 1,302,100,214 | -508,000 | 25.54% | 1,289,079,212 |
| 2022-08-29 | 2022-08-25 | 0.980 | 1,302,608,214 | -4,216,000 | 25.55% | 1,276,556,050 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,306,824,214 | -440,000 | 25.64% | 1,306,824,214 |
| 2022-08-25 | 2022-08-23 | 1.020 | 1,307,264,214 | -6,404,000 | 25.64% | 1,333,409,498 |
| 2022-08-23 | 2022-08-19 | 1.020 | 1,313,668,214 | +7,790,000 | 25.77% | 1,339,941,578 |
| 2022-08-22 | 2022-08-18 | 1.000 | 1,305,878,214 | +5,210,000 | 25.62% | 1,305,878,214 |
| 2022-08-18 | 2022-08-16 | 1.020 | 1,300,668,214 | -20,000 | 25.51% | 1,326,681,578 |
| 2022-08-17 | 2022-08-15 | 1.000 | 1,300,688,214 | -18,000 | 25.52% | 1,300,688,214 |
| 2022-08-16 | 2022-08-12 | 1.040 | 1,300,706,214 | +38,000 | 25.52% | 1,352,734,463 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,300,668,214 | -54,000 | 25.51% | 1,274,654,850 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,300,722,214 | -1,412,000 | 25.52% | 1,300,722,214 |
| 2022-08-10 | 2022-08-08 | 0.950 | 1,302,134,214 | +1,466,000 | 25.54% | 1,237,027,503 |
| 2022-08-09 | 2022-08-05 | 0.940 | 1,300,668,214 | -1,442,000 | 25.51% | 1,222,628,121 |
| 2022-08-08 | 2022-08-04 | 0.930 | 1,302,110,214 | +1,441,500 | 25.54% | 1,210,962,499 |
| 2022-08-05 | 2022-08-03 | 0.930 | 1,300,668,714 | -420,000 | 25.51% | 1,209,621,904 |
| 2022-08-04 | 2022-08-02 | 0.940 | 1,301,088,714 | +214,000 | 25.52% | 1,223,023,391 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,300,874,714 | +96,000 | 25.52% | 1,196,804,737 |
| 2022-08-02 | 2022-07-29 | 1.000 | 1,300,778,714 | +20,000 | 25.52% | 1,300,778,714 |
| 2022-08-01 | 2022-07-28 | 1.000 | 1,300,758,714 | +84,000 | 25.52% | 1,300,758,714 |
| 2022-07-29 | 2022-07-27 | 1.020 | 1,300,674,714 | -298,000 | 25.51% | 1,326,688,208 |
| 2022-07-28 | 2022-07-26 | 1.080 | 1,300,972,714 | +304,600 | 25.52% | 1,405,050,531 |
| 2022-07-27 | 2022-07-25 | 1.090 | 1,300,668,114 | -408,000 | 25.51% | 1,417,728,244 |
| 2022-07-26 | 2022-07-22 | 1.040 | 1,301,076,114 | +52,000 | 25.52% | 1,353,119,159 |
| 2022-07-25 | 2022-07-21 | 1.050 | 1,301,024,114 | +54,000 | 25.52% | 1,366,075,320 |
| 2022-07-22 | 2022-07-20 | 1.030 | 1,300,970,114 | -10,000 | 25.52% | 1,339,999,217 |
| 2022-07-21 | 2022-07-19 | 1.020 | 1,300,980,114 | +142,000 | 25.52% | 1,326,999,716 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,300,838,114 | +148,000 | 25.52% | 1,313,846,495 |
| 2022-07-19 | 2022-07-15 | 0.980 | 1,300,690,114 | +10,000 | 25.52% | 1,274,676,312 |
| 2022-07-15 | 2022-07-13 | 1.040 | 1,300,680,114 | +12,000 | 25.52% | 1,352,707,319 |
| 2022-07-13 | 2022-07-11 | 1.080 | 1,300,668,114 | -144,000 | 25.51% | 1,404,721,563 |
| 2022-07-12 | 2022-07-08 | 1.130 | 1,300,812,114 | +76,000 | 25.52% | 1,469,917,689 |
| 2022-07-11 | 2022-07-07 | 1.110 | 1,300,736,114 | +10,000 | 25.52% | 1,443,817,087 |
| 2022-07-08 | 2022-07-06 | 1.130 | 1,300,726,114 | +58,000 | 25.52% | 1,469,820,509 |
| 2022-07-07 | 2022-07-05 | 1.130 | 1,300,668,114 | +73 | 25.51% | 1,469,754,969 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,300,668,041 | -92,000 | 25.51% | 1,573,808,330 |
| 2022-07-04 | 2022-06-29 | 1.240 | 1,300,760,041 | +36,000 | 25.52% | 1,612,942,451 |
| 2022-06-30 | 2022-06-28 | 1.230 | 1,300,724,041 | +56,000 | 25.52% | 1,599,890,570 |
| 2022-06-29 | 2022-06-27 | 1.240 | 1,300,668,041 | -38,000 | 25.51% | 1,612,828,371 |
| 2022-06-28 | 2022-06-24 | 1.200 | 1,300,706,041 | +38,000 | 25.52% | 1,560,847,249 |
| 2022-06-27 | 2022-06-23 | 1.170 | 1,300,668,041 | -28,000 | 25.51% | 1,521,781,608 |
| 2022-06-24 | 2022-06-22 | 1.140 | 1,300,696,041 | -115,970 | 25.52% | 1,482,793,487 |
| 2022-06-23 | 2022-06-21 | 1.120 | 1,300,812,011 | +144,000 | 25.52% | 1,456,909,452 |
| 2022-06-21 | 2022-06-17 | 1.010 | 1,300,668,011 | -39,992 | 25.51% | 1,313,674,691 |
| 2022-06-20 | 2022-06-16 | 1.010 | 1,300,708,003 | +40,000 | 25.52% | 1,313,715,083 |
| 2022-06-17 | 2022-06-15 | 1.050 | 1,300,668,003 | +146,000 | 25.51% | 1,365,701,403 |
| 2022-06-16 | 2022-06-14 | 1.010 | 1,300,522,003 | -17,000 | 25.51% | 1,313,527,223 |
| 2022-06-15 | 2022-06-13 | 1.030 | 1,300,539,003 | +44,000 | 25.51% | 1,339,555,173 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,300,495,003 | -559,000 | 25.51% | 1,547,589,054 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,301,054,003 | +494,000 | 25.52% | 1,626,317,504 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,300,560,003 | +66,000 | 25.51% | 1,131,487,203 |
| 2022-06-07 | 2022-06-02 | 0.870 | 1,300,494,003 | -149,000 | 25.51% | 1,131,429,783 |
| 2022-06-06 | 2022-06-01 | 0.900 | 1,300,643,003 | -2,476,000 | 25.51% | 1,170,578,703 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,303,119,003 | +2,624,000 | 25.56% | 1,120,682,343 |
| 2022-06-01 | 2022-05-30 | 0.830 | 1,300,495,003 | +1,000 | 25.51% | 1,079,410,852 |
| 2022-05-31 | 2022-05-27 | 0.820 | 1,300,494,003 | -35,991 | 25.51% | 1,066,405,082 |
| 2022-05-30 | 2022-05-26 | 0.830 | 1,300,529,994 | +34,000 | 25.51% | 1,079,439,895 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,300,495,994 | -56,018 | 25.51% | 1,092,416,635 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,300,552,012 | +57,990 | 25.51% | 1,105,469,210 |
| 2022-05-25 | 2022-05-23 | 0.880 | 1,300,494,022 | -15,992 | 25.51% | 1,144,434,739 |
| 2022-05-24 | 2022-05-20 | 0.920 | 1,300,510,014 | -656,000 | 25.51% | 1,196,469,213 |
| 2022-05-23 | 2022-05-19 | 0.950 | 1,301,166,014 | +671,700 | 25.52% | 1,236,107,713 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,300,494,314 | +213 | 25.51% | 1,118,425,110 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,300,494,101 | -1,372,000 | 25.51% | 1,092,415,045 |
| 2022-05-17 | 2022-05-13 | 0.830 | 1,301,866,101 | +1,236,000 | 25.54% | 1,080,548,864 |
| 2022-05-16 | 2022-05-12 | 0.830 | 1,300,630,101 | -420,000 | 25.51% | 1,079,522,984 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,301,050,101 | +4,000 | 25.52% | 1,170,945,091 |
| 2022-05-12 | 2022-05-10 | 0.950 | 1,301,046,101 | +267,992 | 25.52% | 1,235,993,796 |
| 2022-05-11 | 2022-05-06 | 0.970 | 1,300,778,109 | +80,000 | 25.52% | 1,261,754,766 |
| 2022-05-10 | 2022-05-05 | 0.970 | 1,300,698,109 | -210,000 | 25.52% | 1,261,677,166 |
| 2022-05-06 | 2022-05-04 | 1.010 | 1,300,908,109 | +128,000 | 25.52% | 1,313,917,190 |
| 2022-05-05 | 2022-05-03 | 1.070 | 1,300,780,109 | +60,000 | 25.52% | 1,391,834,717 |
| 2022-05-04 | 2022-04-29 | 1.070 | 1,300,720,109 | +4,000 | 25.52% | 1,391,770,517 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,300,716,109 | -25,992 | 25.52% | 1,339,737,592 |
| 2022-04-29 | 2022-04-27 | 1.030 | 1,300,742,101 | -20,000 | 25.52% | 1,339,764,364 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,300,762,101 | -119,993 | 25.52% | 1,378,807,827 |
| 2022-04-27 | 2022-04-25 | 1.070 | 1,300,882,094 | -34,000 | 25.52% | 1,391,943,841 |
| 2022-04-26 | 2022-04-22 | 1.150 | 1,300,916,094 | -175,986 | 25.52% | 1,496,053,508 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,301,092,080 | +195,994 | 25.52% | 1,509,266,813 |
| 2022-04-22 | 2022-04-20 | 1.230 | 1,300,896,086 | +250,000 | 25.52% | 1,600,102,186 |
| 2022-04-21 | 2022-04-19 | 1.290 | 1,300,646,086 | +6 | 25.51% | 1,677,833,451 |
| 2022-04-20 | 2022-04-14 | 1.380 | 1,300,646,080 | -164,000 | 25.51% | 1,794,891,590 |
| 2022-04-19 | 2022-04-13 | 1.300 | 1,300,810,080 | +316,000 | 25.52% | 1,691,053,104 |
| 2022-04-12 | 2022-04-08 | 1.360 | 1,300,494,080 | -160,000 | 25.51% | 1,768,671,949 |
| 2022-04-11 | 2022-04-07 | 1.300 | 1,300,654,080 | +160,000 | 25.51% | 1,690,850,304 |
| 2022-04-07 | 2022-04-04 | 1.050 | 1,300,494,080 | -252,000 | 25.51% | 1,365,518,784 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,300,746,080 | -40,000 | 25.52% | 1,222,701,315 |
| 2022-04-04 | 2022-03-31 | 0.870 | 1,300,786,080 | -704,000 | 25.52% | 1,131,683,890 |
| 2022-04-01 | 2022-03-30 | 0.870 | 1,301,490,080 | +596,000 | 25.53% | 1,132,296,370 |
| 2022-03-31 | 2022-03-29 | 0.760 | 1,300,894,080 | +106,000 | 25.52% | 988,679,501 |
| 2022-03-30 | 2022-03-28 | 0.810 | 1,300,788,080 | +168,300 | 25.52% | 1,053,638,345 |
| 2022-03-29 | 2022-03-25 | 0.820 | 1,300,619,780 | +124,000 | 25.51% | 1,066,508,220 |
| 2022-03-28 | 2022-03-24 | 0.860 | 1,300,495,780 | -402,000 | 25.51% | 1,118,426,371 |
| 2022-03-25 | 2022-03-23 | 0.890 | 1,300,897,780 | +172,000 | 25.52% | 1,157,799,024 |
| 2022-03-24 | 2022-03-22 | 0.870 | 1,300,725,780 | +230,000 | 25.52% | 1,131,631,429 |
| 2022-03-23 | 2022-03-21 | 0.800 | 1,300,495,780 | +1,487 | 25.51% | 1,040,396,624 |
| 2022-03-22 | 2022-03-18 | 0.770 | 1,300,494,293 | -14,000 | 25.51% | 1,001,380,606 |
| 2022-03-21 | 2022-03-17 | 0.800 | 1,300,508,293 | -938,000 | 25.51% | 1,040,406,634 |
| 2022-03-17 | 2022-03-15 | 0.630 | 1,301,446,293 | +416,000 | 25.53% | 819,911,165 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,301,030,293 | +535,300 | 25.52% | 845,669,690 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,300,494,993 | -424,000 | 25.51% | 1,235,470,243 |
| 2022-03-11 | 2022-03-09 | 0.950 | 1,300,918,993 | +424,000 | 25.52% | 1,235,873,043 |
| 2022-03-09 | 2022-03-07 | 1.120 | 1,300,494,993 | -372,000 | 25.51% | 1,456,554,392 |
| 2022-03-08 | 2022-03-04 | 1.180 | 1,300,866,993 | +184,000 | 25.52% | 1,535,023,052 |
| 2022-03-07 | 2022-03-03 | 1.230 | 1,300,682,993 | +76,000 | 25.52% | 1,599,840,081 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,300,606,993 | -6,000 | 25.51% | 1,690,789,091 |
| 2022-03-03 | 2022-03-01 | 1.360 | 1,300,612,993 | -18,000 | 25.51% | 1,768,833,670 |
| 2022-03-02 | 2022-02-28 | 1.340 | 1,300,630,993 | +32,000 | 25.51% | 1,742,845,531 |
| 2022-03-01 | 2022-02-25 | 1.360 | 1,300,598,993 | -72,000 | 25.51% | 1,768,814,630 |
| 2022-02-28 | 2022-02-24 | 1.360 | 1,300,670,993 | -40,000 | 25.51% | 1,768,912,550 |
| 2022-02-25 | 2022-02-23 | 1.420 | 1,300,710,993 | -394,000 | 25.52% | 1,847,009,610 |
| 2022-02-24 | 2022-02-22 | 1.420 | 1,301,104,993 | +394,000 | 25.52% | 1,847,569,090 |
| 2022-02-23 | 2022-02-21 | 1.520 | 1,300,710,993 | -828,000 | 25.52% | 1,977,080,709 |
| 2022-02-22 | 2022-02-18 | 1.420 | 1,301,538,993 | +842,000 | 25.53% | 1,848,185,370 |
| 2022-02-21 | 2022-02-17 | 1.420 | 1,300,696,993 | -102,000 | 25.52% | 1,846,989,730 |
| 2022-02-18 | 2022-02-16 | 1.450 | 1,300,798,993 | +304,000 | 25.52% | 1,886,158,540 |
| 2022-02-14 | 2022-02-10 | 1.500 | 1,300,494,993 | -79,000 | 25.51% | 1,950,742,490 |
| 2022-02-11 | 2022-02-09 | 1.490 | 1,300,573,993 | -662,000 | 25.51% | 1,937,855,250 |
| 2022-02-10 | 2022-02-08 | 1.610 | 1,301,235,993 | +724,000 | 25.53% | 2,094,989,949 |
| 2022-02-09 | 2022-02-07 | 1.460 | 1,300,511,993 | -262,406 | 25.51% | 1,898,747,510 |
| 2022-02-08 | 2022-02-04 | 1.480 | 1,300,774,399 | +263,400 | 25.52% | 1,925,146,111 |
| 2022-02-04 | 2022-01-27 | 1.460 | 1,300,510,999 | +600 | 25.51% | 1,898,746,059 |
| 2022-01-28 | 2022-01-26 | 1.480 | 1,300,510,399 | -100,000 | 25.51% | 1,924,755,391 |
| 2022-01-27 | 2022-01-25 | 1.520 | 1,300,610,399 | -108,000 | 25.51% | 1,976,927,806 |
| 2022-01-26 | 2022-01-24 | 1.540 | 1,300,718,399 | +166,000 | 25.52% | 2,003,106,334 |
| 2022-01-25 | 2022-01-21 | 1.620 | 1,300,552,399 | -290,000 | 25.51% | 2,106,894,886 |
| 2022-01-24 | 2022-01-20 | 1.590 | 1,300,842,399 | +332,000 | 25.52% | 2,068,339,414 |
| 2022-01-19 | 2022-01-17 | 1.340 | 1,300,510,399 | -3,242,000 | 25.51% | 1,742,683,935 |
| 2022-01-18 | 2022-01-14 | 1.330 | 1,303,752,399 | +3,108,000 | 25.58% | 1,733,990,691 |
| 2022-01-17 | 2022-01-13 | 1.380 | 1,300,644,399 | +134,000 | 25.51% | 1,794,889,271 |
| 2022-01-14 | 2022-01-12 | 1.410 | 1,300,510,399 | -162,000 | 25.51% | 1,833,719,663 |
| 2022-01-13 | 2022-01-11 | 1.430 | 1,300,672,399 | -118,000 | 25.51% | 1,859,961,531 |
| 2022-01-12 | 2022-01-10 | 1.450 | 1,300,790,399 | -844,000 | 25.52% | 1,886,146,079 |
| 2022-01-11 | 2022-01-07 | 1.620 | 1,301,634,399 | +1,079,000 | 25.53% | 2,108,647,726 |
| 2022-01-10 | 2022-01-06 | 1.510 | 1,300,555,399 | -132,000 | 25.51% | 1,963,838,652 |
| 2022-01-07 | 2022-01-05 | 1.450 | 1,300,687,399 | -206,000 | 25.52% | 1,885,996,729 |
| 2022-01-06 | 2022-01-04 | 1.370 | 1,300,893,399 | +364,000 | 25.52% | 1,782,223,957 |
| 2022-01-05 | 2022-01-03 | 1.310 | 1,300,529,399 | -14,000 | 25.51% | 1,703,693,513 |
| 2022-01-04 | 2021-12-31 | 1.370 | 1,300,543,399 | +528,000 | 25.51% | 1,781,744,457 |
| 2022-01-03 | 2021-12-29 | 1.350 | 1,300,015,399 | -6,000 | 25.50% | 1,755,020,789 |
| 2021-12-30 | 2021-12-28 | 1.570 | 1,300,021,399 | +6,000 | 25.50% | 2,041,033,596 |
| 2021-12-29 | 2021-12-24 | 1.580 | 1,300,015,399 | -30,000 | 25.50% | 2,054,024,330 |
| 2021-12-28 | 2021-12-22 | 1.570 | 1,300,045,399 | +30,005 | 25.50% | 2,041,071,276 |
| 2021-12-23 | 2021-12-21 | 1.620 | 1,300,015,394 | -428,000 | 25.50% | 2,106,024,938 |
| 2021-12-22 | 2021-12-20 | 1.450 | 1,300,443,394 | +126,000 | 25.51% | 1,885,642,921 |
| 2021-12-21 | 2021-12-17 | 1.440 | 1,300,317,394 | +166,000 | 25.51% | 1,872,457,047 |
| 2021-12-20 | 2021-12-16 | 1.450 | 1,300,151,394 | +136,000 | 25.50% | 1,885,219,521 |
| 2021-12-17 | 2021-12-15 | 1.450 | 1,300,015,394 | -24,000 | 25.50% | 1,885,022,321 |
| 2021-12-16 | 2021-12-14 | 1.480 | 1,300,039,394 | -274,000 | 25.50% | 1,924,058,303 |
| 2021-12-15 | 2021-12-13 | 1.540 | 1,300,313,394 | +78,000 | 25.51% | 2,002,482,627 |
| 2021-12-14 | 2021-12-10 | 1.620 | 1,300,235,394 | +168,000 | 25.51% | 2,106,381,338 |
| 2021-12-13 | 2021-12-09 | 1.680 | 1,300,067,394 | -66,000 | 25.50% | 2,184,113,222 |
| 2021-12-10 | 2021-12-08 | 1.600 | 1,300,133,394 | +38,005 | 25.50% | 2,080,213,430 |
| 2021-12-09 | 2021-12-07 | 1.580 | 1,300,095,389 | -2,790,000 | 25.50% | 2,054,150,715 |
| 2021-12-08 | 2021-12-06 | 1.450 | 1,302,885,389 | +296,000 | 25.56% | 1,889,183,814 |
| 2021-12-07 | 2021-12-03 | 1.410 | 1,302,589,389 | -290,000 | 25.55% | 1,836,651,038 |
| 2021-12-06 | 2021-12-02 | 1.420 | 1,302,879,389 | +414,000 | 25.56% | 1,850,088,732 |
| 2021-12-03 | 2021-12-01 | 1.420 | 1,302,465,389 | +94,000 | 25.55% | 1,849,500,852 |
| 2021-12-02 | 2021-11-30 | 1.410 | 1,302,371,389 | -24,000 | 25.55% | 1,836,343,658 |
| 2021-12-01 | 2021-11-29 | 1.410 | 1,302,395,389 | +24,000 | 25.55% | 1,836,377,498 |
| 2021-11-30 | 2021-11-26 | 1.500 | 1,302,371,389 | -146,000 | 25.55% | 1,953,557,084 |
| 2021-11-29 | 2021-11-25 | 1.610 | 1,302,517,389 | +146,000 | 25.55% | 2,097,052,996 |
| 2021-11-26 | 2021-11-24 | 1.480 | 1,302,371,389 | -230,000 | 25.55% | 1,927,509,656 |
| 2021-11-25 | 2021-11-23 | 1.500 | 1,302,601,389 | +230,000 | 25.55% | 1,953,902,084 |
| 2021-11-23 | 2021-11-19 | 1.470 | 1,302,371,389 | -314,000 | 25.55% | 1,914,485,942 |
| 2021-11-22 | 2021-11-18 | 1.450 | 1,302,685,389 | -56,000 | 25.55% | 1,888,893,814 |
| 2021-11-19 | 2021-11-17 | 1.480 | 1,302,741,389 | -32,000 | 25.56% | 1,928,057,256 |
| 2021-11-18 | 2021-11-16 | 1.500 | 1,302,773,389 | -54,000 | 25.56% | 1,954,160,084 |
| 2021-11-17 | 2021-11-15 | 1.530 | 1,302,827,389 | -74,000 | 25.56% | 1,993,325,905 |
| 2021-11-16 | 2021-11-12 | 1.610 | 1,302,901,389 | +190,000 | 25.56% | 2,097,671,236 |
| 2021-11-15 | 2021-11-11 | 1.720 | 1,302,711,389 | +260,000 | 25.55% | 2,240,663,589 |
| 2021-11-12 | 2021-11-10 | 1.590 | 1,302,451,389 | +10,000 | 25.55% | 2,070,897,709 |
| 2021-11-11 | 2021-11-09 | 1.560 | 1,302,441,389 | -32,000 | 25.55% | 2,031,808,567 |
| 2021-11-10 | 2021-11-08 | 1.590 | 1,302,473,389 | -46,000 | 25.55% | 2,070,932,689 |
| 2021-11-09 | 2021-11-05 | 1.550 | 1,302,519,389 | +18,000 | 25.55% | 2,018,905,053 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,302,501,389 | +34,000 | 25.55% | 2,097,027,236 |
| 2021-11-05 | 2021-11-03 | 1.650 | 1,302,467,389 | +82,000 | 25.55% | 2,149,071,192 |
| 2021-11-04 | 2021-11-02 | 1.670 | 1,302,385,389 | +14,000 | 25.55% | 2,174,983,600 |
| 2021-10-28 | 2021-10-26 | 1.790 | 1,302,371,389 | -36,000 | 25.55% | 2,331,244,786 |
| 2021-10-27 | 2021-10-25 | 1.770 | 1,302,407,389 | -462,000 | 25.55% | 2,305,261,079 |
| 2021-10-26 | 2021-10-22 | 1.800 | 1,302,869,389 | -6,000 | 25.56% | 2,345,164,900 |
| 2021-10-25 | 2021-10-21 | 1.770 | 1,302,875,389 | +504,000 | 25.56% | 2,306,089,439 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,302,371,389 | -84,000 | 25.55% | 2,305,197,359 |
| 2021-10-21 | 2021-10-19 | 1.790 | 1,302,455,389 | +60,000 | 25.55% | 2,331,395,146 |
| 2021-10-20 | 2021-10-18 | 1.800 | 1,302,395,389 | -588,000 | 25.55% | 2,344,311,700 |
| 2021-10-19 | 2021-10-15 | 1.780 | 1,302,983,389 | +334,000 | 25.56% | 2,319,310,432 |
| 2021-10-18 | 2021-10-12 | 1.720 | 1,302,649,389 | +128,000 | 25.55% | 2,240,556,949 |
| 2021-10-15 | 2021-10-11 | 1.790 | 1,302,521,389 | +56,000 | 25.55% | 2,331,513,286 |
| 2021-10-12 | 2021-10-08 | 1.790 | 1,302,465,389 | +82,000 | 25.55% | 2,331,413,046 |
| 2021-10-11 | 2021-10-07 | 1.790 | 1,302,383,389 | -44,000 | 25.55% | 2,331,266,266 |
| 2021-10-08 | 2021-10-06 | 1.730 | 1,302,427,389 | +18,000 | 25.55% | 2,253,199,383 |
| 2021-10-07 | 2021-10-05 | 1.800 | 1,302,409,389 | +38,000 | 25.55% | 2,344,336,900 |
| 2021-10-06 | 2021-10-04 | 1.810 | 1,302,371,389 | -280,000 | 25.55% | 2,357,292,214 |
| 2021-10-05 | 2021-09-30 | 1.830 | 1,302,651,389 | -456,000 | 25.55% | 2,383,852,042 |
| 2021-10-04 | 2021-09-29 | 1.820 | 1,303,107,389 | +370,000 | 25.56% | 2,371,655,448 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,302,737,389 | +124,000 | 25.56% | 2,266,763,057 |
| 2021-09-29 | 2021-09-27 | 1.700 | 1,302,613,389 | -226,000 | 25.55% | 2,214,442,761 |
| 2021-09-28 | 2021-09-24 | 1.790 | 1,302,839,389 | +52,000 | 25.56% | 2,332,082,506 |
| 2021-09-27 | 2021-09-23 | 1.750 | 1,302,787,389 | -78,000 | 25.56% | 2,279,877,931 |
| 2021-09-24 | 2021-09-21 | 1.800 | 1,302,865,389 | -70,000 | 25.56% | 2,345,157,700 |
| 2021-09-23 | 2021-09-20 | 1.670 | 1,302,935,389 | -172,000 | 25.56% | 2,175,902,100 |
| 2021-09-21 | 2021-09-17 | 1.690 | 1,303,107,389 | +732,000 | 25.56% | 2,202,251,487 |
| 2021-09-20 | 2021-09-16 | 1.790 | 1,302,375,389 | -120,000 | 25.55% | 2,331,251,946 |
| 2021-09-17 | 2021-09-15 | 1.770 | 1,302,495,389 | -130,000 | 25.55% | 2,305,416,839 |
| 2021-09-16 | 2021-09-14 | 1.790 | 1,302,625,389 | -126,000 | 25.55% | 2,331,699,446 |
| 2021-09-15 | 2021-09-13 | 1.800 | 1,302,751,389 | +274,000 | 25.56% | 2,344,952,500 |
| 2021-09-14 | 2021-09-10 | 1.810 | 1,302,477,389 | -100,000 | 25.55% | 2,357,484,074 |
| 2021-09-13 | 2021-09-09 | 1.810 | 1,302,577,389 | -210,000 | 25.55% | 2,357,665,074 |
| 2021-09-10 | 2021-09-08 | 1.810 | 1,302,787,389 | -16,000 | 25.56% | 2,358,045,174 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,302,803,389 | +406,000 | 25.56% | 2,384,130,202 |
| 2021-09-08 | 2021-09-06 | 1.830 | 1,302,397,389 | -14,000 | 25.55% | 2,383,387,222 |
| 2021-09-07 | 2021-09-03 | 1.820 | 1,302,411,389 | -104,000 | 25.55% | 2,370,388,728 |
| 2021-09-06 | 2021-09-02 | 1.830 | 1,302,515,389 | -328,000 | 25.55% | 2,383,603,162 |
| 2021-09-03 | 2021-09-01 | 1.790 | 1,302,843,389 | +66,000 | 25.56% | 2,332,089,666 |
| 2021-09-02 | 2021-08-31 | 1.810 | 1,302,777,389 | -114,000 | 25.56% | 2,358,027,074 |
| 2021-09-01 | 2021-08-30 | 1.840 | 1,302,891,389 | +62,000 | 25.56% | 2,397,320,156 |
| 2021-08-31 | 2021-08-27 | 1.840 | 1,302,829,389 | +206,000 | 25.56% | 2,397,206,076 |
| 2021-08-30 | 2021-08-26 | 1.840 | 1,302,623,389 | -172,000 | 25.55% | 2,396,827,036 |
| 2021-08-27 | 2021-08-25 | 1.830 | 1,302,795,389 | +370,000 | 25.56% | 2,384,115,562 |
| 2021-08-26 | 2021-08-24 | 1.820 | 1,302,425,389 | -22,000 | 25.55% | 2,370,414,208 |
| 2021-08-25 | 2021-08-23 | 1.830 | 1,302,447,389 | +14,000 | 25.55% | 2,383,478,722 |
| 2021-08-24 | 2021-08-20 | 1.820 | 1,302,433,389 | -320,000 | 25.55% | 2,370,428,768 |
| 2021-08-23 | 2021-08-19 | 1.830 | 1,302,753,389 | +322,000 | 25.56% | 2,384,038,702 |
| 2021-08-20 | 2021-08-18 | 1.840 | 1,302,431,389 | -261,000 | 25.55% | 2,396,473,756 |
| 2021-08-19 | 2021-08-17 | 1.830 | 1,302,692,389 | -86,000 | 25.55% | 2,383,927,072 |
| 2021-08-18 | 2021-08-16 | 1.830 | 1,302,778,389 | +302,000 | 25.56% | 2,384,084,452 |
| 2021-08-17 | 2021-08-13 | 1.840 | 1,302,476,389 | +8,000 | 25.55% | 2,396,556,556 |
| 2021-08-16 | 2021-08-12 | 1.870 | 1,302,468,389 | -322,000 | 25.55% | 2,435,615,887 |
| 2021-08-13 | 2021-08-11 | 1.880 | 1,302,790,389 | +74,000 | 25.56% | 2,449,245,931 |
| 2021-08-12 | 2021-08-10 | 1.840 | 1,302,716,389 | +82,000 | 25.55% | 2,396,998,156 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,302,634,389 | -12,000 | 25.55% | 2,383,820,932 |
| 2021-08-10 | 2021-08-06 | 1.830 | 1,302,646,389 | +42,000 | 25.55% | 2,383,842,892 |
| 2021-08-09 | 2021-08-05 | 1.850 | 1,302,604,389 | +52,000 | 25.55% | 2,409,818,120 |
| 2021-08-06 | 2021-08-04 | 1.830 | 1,302,552,389 | -134,000 | 25.55% | 2,383,670,872 |
| 2021-08-05 | 2021-08-03 | 1.840 | 1,302,686,389 | -2,000 | 25.55% | 2,396,942,956 |
| 2021-08-04 | 2021-08-02 | 1.840 | 1,302,688,389 | -42,000 | 25.55% | 2,396,946,636 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,302,730,389 | +360,000 | 25.56% | 2,383,996,612 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,302,370,389 | -40,000 | 25.55% | 2,370,314,108 |
| 2021-07-30 | 2021-07-28 | 1.800 | 1,302,410,389 | -254,000 | 25.55% | 2,344,338,700 |
| 2021-07-29 | 2021-07-27 | 1.830 | 1,302,664,389 | +294,000 | 25.55% | 2,383,875,832 |
| 2021-07-28 | 2021-07-26 | 1.870 | 1,302,370,389 | -354,000 | 25.55% | 2,435,432,627 |
| 2021-07-27 | 2021-07-23 | 1.920 | 1,302,724,389 | +188,000 | 25.56% | 2,501,230,827 |
| 2021-07-26 | 2021-07-22 | 2.000 | 1,302,536,389 | +44,000 | 25.55% | 2,605,072,778 |
| 2021-07-23 | 2021-07-21 | 2.000 | 1,302,492,389 | +40,000 | 25.55% | 2,604,984,778 |
| 2021-07-22 | 2021-07-20 | 2.020 | 1,302,452,389 | +18,000 | 25.55% | 2,630,953,826 |
| 2021-07-21 | 2021-07-19 | 2.030 | 1,302,434,389 | +10,000 | 25.55% | 2,643,941,810 |
| 2021-07-20 | 2021-07-16 | 2.050 | 1,302,424,389 | +54,000 | 25.55% | 2,669,969,997 |
| 2021-07-19 | 2021-07-15 | 2.000 | 1,302,370,389 | -82,000 | 25.55% | 2,604,740,778 |
| 2021-07-16 | 2021-07-14 | 1.980 | 1,302,452,389 | +8,000 | 25.55% | 2,578,855,730 |
| 2021-07-15 | 2021-07-13 | 1.980 | 1,302,444,389 | +24,000 | 25.55% | 2,578,839,890 |
| 2021-07-14 | 2021-07-12 | 1.970 | 1,302,420,389 | +6,000 | 25.55% | 2,565,768,166 |
| 2021-07-13 | 2021-07-09 | 1.930 | 1,302,414,389 | +22,000 | 25.55% | 2,513,659,771 |
| 2021-07-12 | 2021-07-08 | 1.940 | 1,302,392,389 | +22,000 | 25.55% | 2,526,641,235 |
| 2021-07-08 | 2021-07-06 | 1.930 | 1,302,370,389 | -8,000 | 25.55% | 2,513,574,851 |
| 2021-07-07 | 2021-07-05 | 1.970 | 1,302,378,389 | +8,000 | 25.55% | 2,565,685,426 |
| 2021-06-30 | 2021-06-28 | 2.020 | 1,302,370,389 | -4,000 | 25.55% | 2,630,788,186 |
| 2021-06-29 | 2021-06-25 | 2.020 | 1,302,374,389 | -422,000 | 25.55% | 2,630,796,266 |
| 2021-06-28 | 2021-06-24 | 2.060 | 1,302,796,389 | +66,000 | 25.56% | 2,683,760,561 |
| 2021-06-25 | 2021-06-23 | 2.030 | 1,302,730,389 | +360,000 | 25.56% | 2,644,542,690 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,302,370,389 | -128,000 | 25.55% | 2,669,859,297 |
| 2021-06-23 | 2021-06-21 | 2.060 | 1,302,498,389 | +128,000 | 25.55% | 2,683,146,681 |
| 2021-06-22 | 2021-06-18 | 2.050 | 1,302,370,389 | -4,000 | 25.55% | 2,669,859,297 |
| 2021-06-21 | 2021-06-17 | 2.050 | 1,302,374,389 | -264,000 | 25.55% | 2,669,867,497 |
| 2021-06-18 | 2021-06-16 | 2.060 | 1,302,638,389 | +242,000 | 25.55% | 2,683,435,081 |
| 2021-06-17 | 2021-06-15 | 2.050 | 1,302,396,389 | -30,000 | 25.55% | 2,669,912,597 |
| 2021-06-16 | 2021-06-11 | 2.110 | 1,302,426,389 | -840,001 | 25.55% | 2,748,119,681 |
| 2021-06-15 | 2021-06-10 | 2.110 | 1,303,266,390 | +896,000 | 25.57% | 2,749,892,083 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,302,370,390 | -240,000 | 25.55% | 2,695,906,707 |
| 2021-06-10 | 2021-06-08 | 2.080 | 1,302,610,390 | +240,000 | 25.55% | 2,709,429,611 |
| 2021-06-04 | 2021-06-02 | 2.100 | 1,302,370,390 | -136,000 | 25.55% | 2,734,977,819 |
| 2021-06-03 | 2021-06-01 | 2.100 | 1,302,506,390 | +136,000 | 25.55% | 2,735,263,419 |
| 2021-06-02 | 2021-05-31 | 2.110 | 1,302,370,390 | -242,000 | 25.55% | 2,748,001,523 |
| 2021-05-31 | 2021-05-27 | 2.160 | 1,302,612,390 | -96,000 | 25.55% | 2,813,642,762 |
| 2021-05-28 | 2021-05-26 | 2.090 | 1,302,708,390 | -542,000 | 25.55% | 2,722,660,535 |
| 2021-05-27 | 2021-05-25 | 2.090 | 1,303,250,390 | -140,000 | 25.57% | 2,723,793,315 |
| 2021-05-26 | 2021-05-24 | 2.080 | 1,303,390,390 | -4,323,000 | 25.57% | 2,711,052,011 |
| 2021-05-25 | 2021-05-21 | 2.120 | 1,307,713,390 | +5,116,000 | 25.65% | 2,772,352,387 |
| 2021-05-24 | 2021-05-20 | 2.080 | 1,302,597,390 | -74,000 | 25.55% | 2,709,402,571 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,302,671,390 | +74,000 | 25.55% | 2,774,690,061 |
| 2021-05-20 | 2021-05-17 | 2.090 | 1,302,597,390 | -642,000 | 25.55% | 2,722,428,545 |
| 2021-05-18 | 2021-05-14 | 2.070 | 1,303,239,390 | +116,000 | 25.57% | 2,697,705,537 |
| 2021-05-17 | 2021-05-13 | 2.080 | 1,303,123,390 | -10,000 | 25.56% | 2,710,496,651 |
| 2021-05-14 | 2021-05-12 | 2.090 | 1,303,133,390 | +36,000 | 25.56% | 2,723,548,785 |
| 2021-05-12 | 2021-05-10 | 2.150 | 1,303,097,390 | +500,000 | 25.56% | 2,801,659,388 |
| 2021-05-11 | 2021-05-07 | 2.150 | 1,302,597,390 | -12,000 | 25.55% | 2,800,584,388 |
| 2021-05-06 | 2021-05-04 | 2.200 | 1,302,609,390 | -10,000 | 25.55% | 2,865,740,658 |
| 2021-05-05 | 2021-05-03 | 2.200 | 1,302,619,390 | -4,000 | 25.55% | 2,865,762,658 |
| 2021-05-04 | 2021-04-30 | 2.210 | 1,302,623,390 | +20,000 | 25.55% | 2,878,797,692 |
| 2021-05-03 | 2021-04-29 | 2.210 | 1,302,603,390 | +6,000 | 25.55% | 2,878,753,492 |
| 2021-04-27 | 2021-04-23 | 2.190 | 1,302,597,390 | -16,000 | 25.55% | 2,852,688,284 |
| 2021-04-26 | 2021-04-22 | 2.150 | 1,302,613,390 | +42,000 | 25.55% | 2,800,618,788 |
| 2021-04-23 | 2021-04-21 | 2.150 | 1,302,571,390 | +10,000 | 25.55% | 2,800,528,488 |
| 2021-04-22 | 2021-04-20 | 2.190 | 1,302,561,390 | -16,000 | 25.55% | 2,852,609,444 |
| 2021-04-21 | 2021-04-19 | 2.250 | 1,302,577,390 | -20,000 | 25.55% | 2,930,799,128 |
| 2021-04-20 | 2021-04-16 | 2.250 | 1,302,597,390 | -4,000 | 25.55% | 2,930,844,128 |
| 2021-04-19 | 2021-04-15 | 2.300 | 1,302,601,390 | +12,000 | 25.55% | 2,995,983,197 |
| 2021-04-15 | 2021-04-13 | 2.230 | 1,302,589,390 | -16,000 | 25.55% | 2,904,774,340 |
| 2021-04-14 | 2021-04-12 | 2.220 | 1,302,605,390 | +12,000 | 25.55% | 2,891,783,966 |
| 2021-04-13 | 2021-04-09 | 2.220 | 1,302,593,390 | +2,000 | 25.55% | 2,891,757,326 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,302,591,390 | +94,000 | 25.55% | 2,891,752,886 |
| 2021-04-09 | 2021-04-07 | 2.200 | 1,302,497,390 | -50,000 | 25.55% | 2,865,494,258 |
| 2021-04-08 | 2021-04-01 | 2.140 | 1,302,547,390 | -136,000 | 25.55% | 2,787,451,415 |
| 2021-04-07 | 2021-03-31 | 2.110 | 1,302,683,390 | +110,000 | 25.55% | 2,748,661,953 |
| 2021-04-01 | 2021-03-30 | 2.100 | 1,302,573,390 | +22,000 | 25.55% | 2,735,404,119 |
| 2021-03-31 | 2021-03-29 | 2.060 | 1,302,551,390 | -22,000 | 25.55% | 2,683,255,863 |
| 2021-03-30 | 2021-03-26 | 2.060 | 1,302,573,390 | +12,000 | 25.56% | 2,683,301,183 |
| 2021-03-29 | 2021-03-25 | 2.080 | 1,302,561,390 | +58,000 | 25.56% | 2,709,327,691 |
| 2021-03-25 | 2021-03-23 | 2.120 | 1,302,503,390 | -4,000 | 25.55% | 2,761,307,187 |
| 2021-03-24 | 2021-03-22 | 2.150 | 1,302,507,390 | -14,000 | 25.55% | 2,800,390,888 |
| 2021-03-23 | 2021-03-19 | 2.130 | 1,302,521,390 | +36,000 | 25.56% | 2,774,370,561 |
| 2021-03-22 | 2021-03-18 | 2.070 | 1,302,485,390 | -90,000 | 25.55% | 2,696,144,757 |
| 2021-03-19 | 2021-03-17 | 2.350 | 1,302,575,390 | +22,000 | 25.56% | 3,061,052,166 |
| 2021-03-18 | 2021-03-16 | 2.370 | 1,302,553,390 | +64,000 | 25.56% | 3,087,051,534 |
| 2021-03-17 | 2021-03-15 | 2.280 | 1,302,489,390 | -66,000 | 25.55% | 2,969,675,809 |
| 2021-03-16 | 2021-03-12 | 2.280 | 1,302,555,390 | +20,000 | 25.56% | 2,969,826,289 |
| 2021-03-15 | 2021-03-11 | 2.220 | 1,302,535,390 | +10,000 | 25.56% | 2,891,628,566 |
| 2021-03-12 | 2021-03-10 | 2.190 | 1,302,525,390 | +26,000 | 25.56% | 2,852,530,604 |
| 2021-03-11 | 2021-03-09 | 2.220 | 1,302,499,390 | -54,000 | 25.55% | 2,891,548,646 |
| 2021-03-10 | 2021-03-08 | 2.240 | 1,302,553,390 | -2,000 | 25.56% | 2,917,719,594 |
| 2021-03-05 | 2021-03-03 | 2.250 | 1,302,555,390 | +148,000 | 25.56% | 2,930,749,628 |
| 2021-03-04 | 2021-03-02 | 2.300 | 1,302,407,390 | -6,000 | 25.55% | 2,995,536,997 |
| 2021-03-03 | 2021-03-01 | 2.300 | 1,302,413,390 | +22,000 | 25.55% | 2,995,550,797 |
| 2021-03-02 | 2021-02-26 | 2.350 | 1,302,391,390 | -16,000 | 25.55% | 3,060,619,766 |
| 2021-03-01 | 2021-02-25 | 2.300 | 1,302,407,390 | +16,000 | 25.55% | 2,995,536,997 |
| 2021-02-26 | 2021-02-24 | 2.230 | 1,302,391,390 | -191,999 | 25.55% | 2,904,332,800 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,302,583,389 | +32,000 | 25.56% | 2,943,838,459 |
| 2021-02-24 | 2021-02-22 | 2.260 | 1,302,551,389 | -12,000 | 25.56% | 2,943,766,139 |
| 2021-02-23 | 2021-02-19 | 2.270 | 1,302,563,389 | +4,000 | 25.56% | 2,956,818,893 |
| 2021-02-22 | 2021-02-18 | 2.260 | 1,302,559,389 | +42,000 | 25.56% | 2,943,784,219 |
| 2021-02-19 | 2021-02-17 | 2.300 | 1,302,517,389 | -18,000 | 25.56% | 2,995,789,995 |
| 2021-02-17 | 2021-02-11 | 2.280 | 1,302,535,389 | +40,000 | 25.56% | 2,969,780,687 |
| 2021-02-16 | 2021-02-09 | 2.280 | 1,302,495,389 | -6,000 | 25.55% | 2,969,689,487 |
| 2021-02-10 | 2021-02-08 | 2.270 | 1,302,501,389 | -4,000 | 25.55% | 2,956,678,153 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,302,505,389 | +4,000 | 25.55% | 2,917,612,071 |
| 2021-02-08 | 2021-02-04 | 2.220 | 1,302,501,389 | -22,000 | 25.55% | 2,891,553,084 |
| 2021-02-05 | 2021-02-03 | 2.200 | 1,302,523,389 | -56,000 | 25.56% | 2,865,551,456 |
| 2021-02-04 | 2021-02-02 | 2.200 | 1,302,579,389 | +26,000 | 25.56% | 2,865,674,656 |
| 2021-02-03 | 2021-02-01 | 2.190 | 1,302,553,389 | -10,000 | 25.56% | 2,852,591,922 |
| 2021-02-02 | 2021-01-29 | 2.210 | 1,302,563,389 | -200,000,000 | 25.56% | 2,878,665,090 |
| 2021-01-29 | 2021-01-27 | 2.250 | 1,502,563,389 | +66,000 | 29.48% | 3,380,767,625 |
| 2021-01-28 | 2021-01-26 | 2.250 | 1,502,497,389 | -48,000 | 29.48% | 3,380,619,125 |
| 2021-01-27 | 2021-01-25 | 2.270 | 1,502,545,389 | -64,000 | 29.48% | 3,410,778,033 |
| 2021-01-26 | 2021-01-22 | 2.350 | 1,502,609,389 | -84,000 | 29.48% | 3,531,132,064 |
| 2021-01-25 | 2021-01-21 | 2.340 | 1,502,693,389 | +20,000 | 29.48% | 3,516,302,530 |
| 2021-01-22 | 2021-01-20 | 2.370 | 1,502,673,389 | +28,000 | 29.48% | 3,561,335,932 |
| 2021-01-21 | 2021-01-19 | 2.360 | 1,502,645,389 | +84,000 | 29.48% | 3,546,243,118 |
| 2021-01-20 | 2021-01-18 | 2.380 | 1,502,561,389 | +90,000 | 29.48% | 3,576,096,106 |
| 2021-01-19 | 2021-01-15 | 2.300 | 1,502,471,389 | -12,000 | 29.48% | 3,455,684,195 |
| 2021-01-18 | 2021-01-14 | 2.310 | 1,502,483,389 | +2,000 | 29.48% | 3,470,736,629 |
| 2021-01-15 | 2021-01-13 | 2.280 | 1,502,481,389 | +10,000 | 29.48% | 3,425,657,567 |
| 2021-01-14 | 2021-01-12 | 2.300 | 1,502,471,389 | -44,000 | 29.48% | 3,455,684,195 |
| 2021-01-13 | 2021-01-11 | 2.290 | 1,502,515,389 | +38,000 | 29.48% | 3,440,760,241 |
| 2021-01-12 | 2021-01-08 | 2.300 | 1,502,477,389 | -6,000 | 29.48% | 3,455,697,995 |
| 2021-01-11 | 2021-01-07 | 2.280 | 1,502,483,389 | -34,000 | 29.48% | 3,425,662,127 |
| 2021-01-08 | 2021-01-06 | 2.300 | 1,502,517,389 | +14,000 | 29.48% | 3,455,789,995 |
| 2021-01-07 | 2021-01-05 | 2.310 | 1,502,503,389 | -20,000 | 29.48% | 3,470,782,829 |
| 2021-01-06 | 2021-01-04 | 2.340 | 1,502,523,389 | -2,000 | 29.48% | 3,515,904,730 |
| 2020-12-29 | 2020-12-24 | 2.360 | 1,502,525,389 | +24,000 | 29.48% | 3,545,959,918 |
| 2020-12-22 | 2020-12-18 | 2.340 | 1,502,501,389 | -4,000 | 29.48% | 3,515,853,250 |
| 2020-12-21 | 2020-12-17 | 2.330 | 1,502,505,389 | +30,000 | 29.48% | 3,500,837,556 |
| 2020-12-17 | 2020-12-15 | 2.360 | 1,502,475,389 | -34,000 | 29.48% | 3,545,841,918 |
| 2020-12-16 | 2020-12-14 | 2.360 | 1,502,509,389 | -16,000 | 29.48% | 3,545,922,158 |
| 2020-12-15 | 2020-12-11 | 2.360 | 1,502,525,389 | -28,000 | 29.48% | 3,545,959,918 |
| 2020-12-14 | 2020-12-10 | 2.360 | 1,502,553,389 | -36,000 | 29.48% | 3,546,025,998 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,502,589,389 | -10,000 | 29.48% | 3,606,214,534 |
| 2020-12-10 | 2020-12-08 | 2.410 | 1,502,599,389 | +228,000 | 29.48% | 3,621,264,527 |
| 2020-12-02 | 2020-11-30 | 2.570 | 1,502,371,389 | -600,000 | 29.48% | 3,861,094,470 |
| 2020-11-30 | 2020-11-26 | 2.530 | 1,502,971,389 | -34,000 | 29.49% | 3,802,517,614 |
| 2020-11-27 | 2020-11-25 | 2.520 | 1,503,005,389 | +18,000 | 29.49% | 3,787,573,580 |
| 2020-11-26 | 2020-11-24 | 2.460 | 1,502,987,389 | +6,000 | 29.49% | 3,697,348,977 |
| 2020-11-25 | 2020-11-23 | 2.440 | 1,502,981,389 | -2,000 | 29.49% | 3,667,274,589 |
| 2020-11-24 | 2020-11-20 | 2.430 | 1,502,983,389 | +2,000 | 29.49% | 3,652,249,635 |
| 2020-11-23 | 2020-11-19 | 2.410 | 1,502,981,389 | +608,000 | 29.49% | 3,622,185,147 |
| 2020-11-20 | 2020-11-18 | 2.430 | 1,502,373,389 | +2,000 | 29.48% | 3,650,767,335 |
| 2020-11-19 | 2020-11-17 | 2.420 | 1,502,371,389 | -60,000 | 29.48% | 3,635,738,761 |
| 2020-11-18 | 2020-11-16 | 2.450 | 1,502,431,389 | -2,000 | 29.48% | 3,680,956,903 |
| 2020-11-17 | 2020-11-13 | 2.420 | 1,502,433,389 | -132,000 | 29.48% | 3,635,888,801 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,502,565,389 | -86,000 | 29.48% | 3,756,413,472 |
| 2020-11-13 | 2020-11-11 | 2.590 | 1,502,651,389 | +120,000 | 29.49% | 3,891,867,098 |
| 2020-11-12 | 2020-11-10 | 2.560 | 1,502,531,389 | +96,000 | 29.48% | 3,846,480,356 |
| 2020-11-11 | 2020-11-09 | 2.650 | 1,502,435,389 | -276,000 | 29.48% | 3,981,453,781 |
| 2020-11-10 | 2020-11-06 | 2.620 | 1,502,711,389 | +6,000 | 29.49% | 3,937,103,839 |
| 2020-11-09 | 2020-11-05 | 2.640 | 1,502,705,389 | +52,000 | 29.49% | 3,967,142,227 |
| 2020-11-06 | 2020-11-04 | 2.480 | 1,502,653,389 | +18,000 | 29.49% | 3,726,580,405 |
| 2020-11-05 | 2020-11-03 | 2.470 | 1,502,635,389 | +178,000 | 29.49% | 3,711,509,411 |
| 2020-11-04 | 2020-11-02 | 2.460 | 1,502,457,389 | -270,000 | 29.48% | 3,696,045,177 |
| 2020-11-02 | 2020-10-29 | 2.500 | 1,502,727,389 | +56,000 | 29.49% | 3,756,818,472 |
| 2020-10-30 | 2020-10-28 | 2.500 | 1,502,671,389 | +76,000 | 29.49% | 3,756,678,472 |
| 2020-10-29 | 2020-10-27 | 2.520 | 1,502,595,389 | +2,000 | 29.49% | 3,786,540,380 |
| 2020-10-28 | 2020-10-23 | 2.550 | 1,502,593,389 | +40,000 | 29.49% | 3,831,613,142 |
| 2020-10-27 | 2020-10-22 | 2.590 | 1,502,553,389 | +22,000 | 29.49% | 3,891,613,278 |
| 2020-10-22 | 2020-10-20 | 2.490 | 1,502,531,389 | +8,000 | 29.49% | 3,741,303,159 |
| 2020-10-19 | 2020-10-15 | 2.550 | 1,502,523,389 | +130,000 | 29.49% | 3,831,434,642 |
| 2020-10-16 | 2020-10-14 | 2.580 | 1,502,393,389 | +2,000 | 29.48% | 3,876,174,944 |
| 2020-10-15 | 2020-10-12 | 2.610 | 1,502,391,389 | +14,000 | 29.48% | 3,921,241,525 |
| 2020-10-12 | 2020-10-08 | 2.580 | 1,502,377,389 | -399,000 | 29.48% | 3,876,133,664 |
| 2020-10-09 | 2020-10-07 | 2.620 | 1,502,776,389 | +200,000 | 29.49% | 3,937,274,139 |
| 2020-10-08 | 2020-10-06 | 2.690 | 1,502,576,389 | +6,000 | 29.49% | 4,041,930,486 |
| 2020-10-06 | 2020-09-30 | 2.640 | 1,502,570,389 | +38,000 | 29.49% | 3,966,785,827 |
| 2020-10-05 | 2020-09-29 | 2.610 | 1,502,532,389 | -16,000 | 29.49% | 3,921,609,535 |
| 2020-09-30 | 2020-09-28 | 2.630 | 1,502,548,389 | +16,000 | 29.49% | 3,951,702,263 |
| 2020-09-29 | 2020-09-25 | 2.610 | 1,502,532,389 | +54,000 | 29.50% | 3,921,609,535 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,502,478,389 | -2,000 | 29.50% | 4,101,766,002 |
| 2020-09-24 | 2020-09-22 | 2.710 | 1,502,480,389 | +46,000 | 29.50% | 4,071,721,854 |
| 2020-09-23 | 2020-09-21 | 2.770 | 1,502,434,389 | -40,000 | 29.49% | 4,161,743,258 |
| 2020-09-22 | 2020-09-18 | 2.760 | 1,502,474,389 | +16,000 | 29.49% | 4,146,829,314 |
| 2020-09-21 | 2020-09-17 | 2.710 | 1,502,458,389 | +8,000 | 29.49% | 4,071,662,234 |
| 2020-09-18 | 2020-09-16 | 2.700 | 1,502,450,389 | +28,000 | 29.49% | 4,056,616,050 |
| 2020-09-17 | 2020-09-15 | 2.780 | 1,502,422,389 | +50,000 | 29.49% | 4,176,734,241 |
| 2020-09-16 | 2020-09-14 | 2.770 | 1,502,372,389 | -24,000 | 29.49% | 4,161,571,518 |
| 2020-09-15 | 2020-09-11 | 2.840 | 1,502,396,389 | +16,000 | 29.49% | 4,266,805,745 |
| 2020-09-14 | 2020-09-10 | 2.840 | 1,502,380,389 | -16,000 | 29.49% | 4,266,760,305 |
| 2020-09-11 | 2020-09-09 | 2.850 | 1,502,396,389 | +188,000 | 29.49% | 4,281,829,709 |
| 2020-09-10 | 2020-09-08 | 2.870 | 1,502,208,389 | +204,000 | 29.49% | 4,311,338,076 |
| 2020-09-08 | 2020-09-04 | 3.040 | 1,502,004,389 | +4,000 | 29.49% | 4,566,093,343 |
| 2020-09-07 | 2020-09-03 | 3.050 | 1,502,000,389 | -200,000 | 29.49% | 4,581,101,186 |
| 2020-09-04 | 2020-09-02 | 3.040 | 1,502,200,389 | -10,000 | 29.49% | 4,566,689,183 |
| 2020-09-03 | 2020-09-01 | 3.090 | 1,502,210,389 | +4,000 | 29.49% | 4,641,830,102 |
| 2020-09-01 | 2020-08-28 | 3.100 | 1,502,206,389 | +956,000 | 29.49% | 4,656,839,806 |
| 2020-08-31 | 2020-08-27 | 3.100 | 1,501,250,389 | -6,000 | 29.47% | 4,653,876,206 |
| 2020-08-28 | 2020-08-26 | 3.010 | 1,501,256,389 | +176,000 | 29.48% | 4,518,781,731 |
| 2020-08-27 | 2020-08-25 | 2.810 | 1,501,080,389 | +1,048,000 | 29.48% | 4,218,035,893 |
| 2020-08-26 | 2020-08-24 | 2.860 | 1,500,032,389 | -68,000 | 29.46% | 4,290,092,633 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,500,100,389 | -182,000 | 29.46% | 4,275,286,109 |
| 2020-08-21 | 2020-08-19 | 2.580 | 1,500,282,389 | -4,000 | 29.46% | 3,870,728,564 |
| 2020-08-20 | 2020-08-18 | 2.570 | 1,500,286,389 | +30,000 | 29.46% | 3,855,736,020 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,500,256,389 | +56,000 | 29.46% | 3,900,666,611 |
| 2020-08-18 | 2020-08-14 | 2.570 | 1,500,200,389 | -10,000 | 29.46% | 3,855,515,000 |
| 2020-08-17 | 2020-08-13 | 2.580 | 1,500,210,389 | +206,000 | 29.46% | 3,870,542,804 |
| 2020-08-14 | 2020-08-12 | 2.560 | 1,500,004,389 | +2,000 | 29.46% | 3,840,011,236 |
| 2020-08-13 | 2020-08-11 | 2.590 | 1,500,002,389 | -38,000 | 29.46% | 3,885,006,188 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,500,040,389 | -82,000 | 29.46% | 3,900,105,011 |
| 2020-08-11 | 2020-08-07 | 2.600 | 1,500,122,389 | +14,000 | 29.46% | 3,900,318,211 |
| 2020-08-10 | 2020-08-06 | 2.610 | 1,500,108,389 | -2,000 | 29.46% | 3,915,282,895 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,500,110,389 | +57,000 | 29.61% | 3,750,275,972 |
| 2020-08-06 | 2020-08-04 | 2.470 | 1,500,053,389 | +14,000 | 29.60% | 3,705,131,871 |
| 2020-08-05 | 2020-08-03 | 2.440 | 1,500,039,389 | -68,000 | 29.60% | 3,660,096,109 |
| 2020-08-04 | 2020-07-31 | 2.440 | 1,500,107,389 | +20,000 | 29.61% | 3,660,262,029 |
| 2020-08-03 | 2020-07-30 | 2.450 | 1,500,087,389 | -100,000 | 29.60% | 3,675,214,103 |
| 2020-07-30 | 2020-07-28 | 2.410 | 1,500,187,389 | -2,000 | 29.62% | 3,615,451,607 |
| 2020-07-29 | 2020-07-27 | 2.410 | 1,500,189,389 | +34,000 | 29.62% | 3,615,456,427 |
| 2020-07-27 | 2020-07-23 | 2.450 | 1,500,155,389 | +104,000 | 29.62% | 3,675,380,703 |
| 2020-07-23 | 2020-07-21 | 2.490 | 1,500,051,389 | +2,000 | 29.62% | 3,735,127,959 |
| 2020-07-22 | 2020-07-20 | 2.440 | 1,500,049,389 | +48,000 | 29.62% | 3,660,120,509 |
| 2020-07-21 | 2020-07-17 | 2.370 | 1,500,001,389 | -12,000 | 29.62% | 3,555,003,292 |
| 2020-07-20 | 2020-07-16 | 2.340 | 1,500,013,389 | -92,000 | 29.62% | 3,510,031,330 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,500,105,389 | -56,000 | 29.62% | 3,600,252,934 |
| 2020-07-16 | 2020-07-14 | 2.450 | 1,500,161,389 | +4,000 | 29.62% | 3,675,395,403 |
| 2020-07-15 | 2020-07-13 | 2.480 | 1,500,157,389 | +16,000 | 29.62% | 3,720,390,325 |
| 2020-07-14 | 2020-07-10 | 2.490 | 1,500,141,389 | +30,000 | 29.62% | 3,735,352,059 |
| 2020-07-13 | 2020-07-09 | 2.520 | 1,500,111,389 | +110,000 | 29.62% | 3,780,280,700 |
| 2020-07-10 | 2020-07-08 | 2.510 | 1,500,001,389 | -10,000 | 29.62% | 3,765,003,486 |
| 2020-07-09 | 2020-07-07 | 2.500 | 1,500,011,389 | +10,000 | 29.62% | 3,750,028,472 |
| 2020-07-06 | 2020-07-02 | 2.450 | 1,500,001,389 | -56,000 | 29.62% | 3,675,003,403 |
| 2020-07-03 | 2020-06-30 | 2.350 | 1,500,057,389 | +22,000 | 29.62% | 3,525,134,864 |
| 2020-07-02 | 2020-06-29 | 2.360 | 1,500,035,389 | +2,000 | 29.62% | 3,540,083,518 |
| 2020-06-30 | 2020-06-26 | 2.400 | 1,500,033,389 | +2,000 | 29.62% | 3,600,080,134 |
| 2020-06-29 | 2020-06-24 | 2.370 | 1,500,031,389 | +30,000 | 29.62% | 3,555,074,392 |
| 2020-06-26 | 2020-06-23 | 2.370 | 1,500,001,389 | -276,000 | 29.62% | 3,555,003,292 |
| 2020-06-24 | 2020-06-22 | 2.410 | 1,500,277,389 | -68,000 | 29.62% | 3,615,668,507 |
| 2020-06-23 | 2020-06-19 | 2.420 | 1,500,345,389 | +270,000 | 29.62% | 3,630,835,841 |
| 2020-06-22 | 2020-06-18 | 2.370 | 1,500,075,389 | +34,000 | 29.62% | 3,555,178,672 |
| 2020-06-19 | 2020-06-17 | 2.330 | 1,500,041,389 | -8,000 | 29.62% | 3,495,096,436 |
| 2020-06-18 | 2020-06-16 | 2.330 | 1,500,049,389 | +16,000 | 29.62% | 3,495,115,076 |
| 2020-06-17 | 2020-06-15 | 2.300 | 1,500,033,389 | -60,000 | 29.62% | 3,450,076,795 |
| 2020-06-16 | 2020-06-12 | 2.413 | 1,500,093,389 | -52,000 | 29.62% | 3,619,163,714 |
| 2020-06-15 | 2020-06-11 | 2.433 | 1,500,145,389 | +38,994,491 | 29.62% | 3,650,091,631 |
| 2020-06-12 | 2020-06-10 | 2.556 | 1,461,150,898 | -1,949 | 29.62% | 3,735,222,577 |
| 2020-06-11 | 2020-06-09 | 2.587 | 1,461,152,847 | +87,664 | 29.62% | 3,780,230,301 |
| 2020-06-09 | 2020-06-05 | 2.567 | 1,461,065,183 | -85,715 | 29.62% | 3,750,003,473 |
| 2020-06-08 | 2020-06-04 | 2.536 | 1,461,150,898 | +9,740 | 29.62% | 3,705,220,790 |
| 2020-06-05 | 2020-06-03 | 2.577 | 1,461,141,158 | +1,948 | 29.62% | 3,765,199,266 |
| 2020-06-04 | 2020-06-02 | 2.526 | 1,461,139,210 | -62,339 | 29.62% | 3,690,190,377 |
| 2020-06-03 | 2020-06-01 | 2.402 | 1,461,201,549 | +1,948 | 29.62% | 3,510,330,851 |
| 2020-06-02 | 2020-05-29 | 2.423 | 1,461,199,601 | +7,793 | 29.62% | 3,540,328,959 |
| 2020-06-01 | 2020-05-28 | 2.300 | 1,461,191,808 | -7,793 | 29.62% | 3,360,294,311 |
| 2020-05-29 | 2020-05-27 | 2.320 | 1,461,199,601 | -5,844 | 29.62% | 3,390,315,020 |
| 2020-05-28 | 2020-05-26 | 2.372 | 1,461,205,445 | -7,792 | 29.62% | 3,465,335,849 |
| 2020-05-14 | 2020-05-12 | 2.361 | 1,461,213,237 | +17,533 | 29.62% | 3,450,352,794 |
| 2020-05-13 | 2020-05-11 | 2.464 | 1,461,195,704 | -9,741 | 29.62% | 3,600,324,933 |
| 2020-05-08 | 2020-05-06 | 2.259 | 1,461,205,445 | -50,717 | 29.62% | 3,300,319,856 |
| 2020-05-07 | 2020-05-05 | 2.269 | 1,461,256,162 | +6,237 | 29.62% | 3,315,436,382 |
| 2020-05-06 | 2020-05-04 | 2.259 | 1,461,249,925 | -15,584 | 29.62% | 3,300,420,320 |
| 2020-05-05 | 2020-04-29 | 2.320 | 1,461,265,509 | +23,377 | 29.62% | 3,390,467,942 |
| 2020-05-04 | 2020-04-28 | 2.289 | 1,461,242,132 | -23,377 | 29.62% | 3,345,408,210 |
| 2020-04-27 | 2020-04-23 | 2.361 | 1,461,265,509 | +21,429 | 29.62% | 3,450,476,224 |
| 2020-04-23 | 2020-04-21 | 2.300 | 1,461,244,080 | +1,948 | 29.62% | 3,360,414,520 |
| 2020-04-22 | 2020-04-20 | 2.341 | 1,461,242,132 | -23,377 | 29.62% | 3,420,417,363 |
| 2020-04-21 | 2020-04-17 | 2.330 | 1,461,265,509 | +5,844 | 29.62% | 3,405,470,012 |
| 2020-04-20 | 2020-04-16 | 2.300 | 1,461,259,665 | -5,844 | 29.62% | 3,360,450,361 |
| 2020-04-17 | 2020-04-15 | 2.259 | 1,461,265,509 | +35,065 | 29.62% | 3,300,455,518 |
| 2020-04-16 | 2020-04-14 | 2.320 | 1,461,230,444 | -167,535 | 29.62% | 3,390,386,583 |
| 2020-04-15 | 2020-04-09 | 2.248 | 1,461,397,979 | -7,792 | 29.62% | 3,285,751,288 |
| 2020-04-14 | 2020-04-08 | 2.187 | 1,461,405,771 | -864,950 | 29.62% | 3,195,747,744 |
| 2020-04-09 | 2020-04-07 | 2.279 | 1,462,270,721 | -1,948 | 29.64% | 3,332,750,700 |
| 2020-04-03 | 2020-04-01 | 2.279 | 1,462,272,669 | -446,112 | 29.64% | 3,332,755,139 |
| 2020-04-01 | 2020-03-30 | 2.382 | 1,462,718,781 | +64,287 | 29.65% | 3,483,941,806 |
| 2020-03-27 | 2020-03-25 | 2.310 | 1,462,654,494 | +35,066 | 29.65% | 3,378,674,372 |
| 2020-03-26 | 2020-03-24 | 2.300 | 1,462,619,428 | +50,650 | 29.65% | 3,363,577,400 |
| 2020-03-25 | 2020-03-23 | 2.269 | 1,462,568,778 | +62,339 | 29.65% | 3,318,414,569 |
| 2020-03-24 | 2020-03-20 | 2.330 | 1,462,506,439 | -29,222 | 29.65% | 3,408,361,992 |
| 2020-03-23 | 2020-03-19 | 2.289 | 1,462,535,661 | -7,792 | 29.65% | 3,348,369,651 |
| 2020-03-20 | 2020-03-18 | 2.207 | 1,462,543,453 | -10,510 | 29.65% | 3,228,265,966 |
| 2020-03-19 | 2020-03-17 | 2.176 | 1,462,553,963 | -1,948 | 29.65% | 3,183,243,269 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,462,555,911 | -17,533 | 29.65% | 3,408,477,286 |
| 2020-03-17 | 2020-03-13 | 2.248 | 1,462,573,444 | -46,754 | 29.65% | 3,288,394,159 |
| 2020-03-16 | 2020-03-12 | 2.300 | 1,462,620,198 | -17,533 | 29.65% | 3,363,579,171 |
| 2020-03-13 | 2020-03-11 | 2.382 | 1,462,637,731 | +1,948 | 29.65% | 3,483,748,759 |
| 2020-03-12 | 2020-03-10 | 2.392 | 1,462,635,783 | -403,253 | 29.65% | 3,498,760,258 |
| 2020-03-11 | 2020-03-09 | 2.382 | 1,463,039,036 | +467,540 | 29.66% | 3,484,704,598 |
| 2020-03-10 | 2020-03-06 | 2.484 | 1,462,571,496 | +75,976 | 29.65% | 3,633,745,783 |
| 2020-03-09 | 2020-03-05 | 2.536 | 1,462,495,520 | -38,962 | 29.65% | 3,708,630,514 |
| 2020-03-06 | 2020-03-04 | 2.433 | 1,462,534,482 | +38,962 | 29.65% | 3,558,578,330 |
| 2020-02-26 | 2020-02-24 | 2.464 | 1,462,495,520 | -74,028 | 29.65% | 3,603,527,625 |
| 2020-02-25 | 2020-02-21 | 2.474 | 1,462,569,548 | +15,585 | 29.65% | 3,618,725,485 |
| 2020-02-24 | 2020-02-20 | 2.556 | 1,462,553,963 | +50,650 | 29.65% | 3,738,809,312 |
| 2020-02-21 | 2020-02-19 | 2.567 | 1,462,503,313 | +7,793 | 29.65% | 3,753,694,611 |
| 2020-02-17 | 2020-02-13 | 2.587 | 1,462,495,520 | -344,811 | 29.65% | 3,783,704,006 |
| 2020-02-14 | 2020-02-12 | 2.567 | 1,462,840,331 | +880,534 | 29.65% | 3,754,559,609 |
| 2020-02-13 | 2020-02-11 | 2.546 | 1,461,959,797 | -243,511 | 29.64% | 3,722,281,213 |
| 2020-02-12 | 2020-02-10 | 2.536 | 1,462,203,308 | -29,221 | 29.64% | 3,707,889,516 |
| 2020-02-11 | 2020-02-07 | 2.556 | 1,462,232,529 | -15,585 | 29.64% | 3,737,987,612 |
| 2020-02-10 | 2020-02-06 | 2.546 | 1,462,248,114 | +249,355 | 29.64% | 3,723,015,294 |
| 2020-02-07 | 2020-02-05 | 2.484 | 1,461,998,759 | +10,714 | 29.64% | 3,632,322,823 |
| 2020-02-06 | 2020-02-04 | 2.464 | 1,461,988,045 | -54,547 | 29.64% | 3,602,277,228 |
| 2020-02-05 | 2020-02-03 | 2.484 | 1,462,042,592 | -7,634,545 | 29.64% | 3,632,431,726 |
| 2020-02-04 | 2020-01-31 | 2.700 | 1,469,677,137 | -27,273 | 29.79% | 3,968,256,682 |
| 2020-02-03 | 2020-01-30 | 2.700 | 1,469,704,410 | -19,481 | 29.79% | 3,968,330,322 |
| 2020-01-31 | 2020-01-29 | 2.762 | 1,469,723,891 | +85,716 | 29.79% | 4,058,916,373 |
| 2020-01-23 | 2020-01-21 | 2.854 | 1,469,638,175 | -1,814 | 29.79% | 4,194,471,908 |
| 2020-01-22 | 2020-01-20 | 2.864 | 1,469,639,989 | -42,858 | 29.87% | 4,209,565,132 |
| 2020-01-20 | 2020-01-16 | 2.772 | 1,469,682,847 | -21,429 | 29.88% | 4,073,891,509 |
| 2020-01-17 | 2020-01-15 | 2.823 | 1,469,704,276 | -33,117 | 29.88% | 4,149,394,445 |
| 2020-01-16 | 2020-01-14 | 2.772 | 1,469,737,393 | -9,741 | 29.88% | 4,074,042,708 |
| 2020-01-14 | 2020-01-10 | 2.844 | 1,469,747,134 | -1,948 | 29.88% | 4,179,693,739 |
| 2020-01-13 | 2020-01-09 | 2.875 | 1,469,749,082 | -40,910 | 29.88% | 4,224,966,780 |
| 2020-01-10 | 2020-01-08 | 2.834 | 1,469,789,992 | -23,377 | 29.88% | 4,164,726,032 |
| 2020-01-09 | 2020-01-07 | 2.792 | 1,469,813,369 | +220,134 | 29.88% | 4,104,432,964 |
| 2020-01-07 | 2020-01-03 | 2.875 | 1,469,593,235 | -52,598 | 29.87% | 4,224,518,780 |
| 2020-01-06 | 2020-01-02 | 2.854 | 1,469,645,833 | +21,429 | 29.87% | 4,194,493,765 |
| 2020-01-03 | 2019-12-31 | 2.864 | 1,469,624,404 | -5,845 | 29.87% | 4,209,520,491 |
| 2020-01-02 | 2019-12-27 | 2.864 | 1,469,630,249 | -21,429 | 29.87% | 4,209,537,234 |
| 2019-12-27 | 2019-12-20 | 2.834 | 1,469,651,678 | -33,117 | 29.88% | 4,164,334,112 |
| 2019-12-20 | 2019-12-18 | 2.751 | 1,469,684,795 | +141,645 | 29.88% | 4,043,719,895 |
| 2019-12-19 | 2019-12-17 | 2.772 | 1,469,543,150 | -23,037 | 29.88% | 4,073,504,276 |
| 2019-12-18 | 2019-12-16 | 2.751 | 1,469,566,187 | -15,682 | 29.88% | 4,043,393,554 |
| 2019-12-17 | 2019-12-13 | 2.659 | 1,469,581,869 | -31,169 | 29.88% | 3,907,649,649 |
| 2019-12-16 | 2019-12-12 | 2.638 | 1,469,613,038 | -163,639 | 29.88% | 3,877,556,987 |
| 2019-12-13 | 2019-12-11 | 2.680 | 1,469,776,677 | +234,744 | 29.88% | 3,938,346,548 |
| 2019-12-12 | 2019-12-10 | 2.700 | 1,469,541,933 | -28,420 | 29.88% | 3,967,891,619 |
| 2019-12-11 | 2019-12-09 | 2.762 | 1,469,570,353 | -74,063 | 29.88% | 4,058,492,349 |
| 2019-12-10 | 2019-12-06 | 2.762 | 1,469,644,416 | +23,377 | 29.88% | 4,058,696,888 |
| 2019-12-09 | 2019-12-05 | 2.700 | 1,469,621,039 | -1,948 | 29.88% | 3,968,105,213 |
| 2019-12-06 | 2019-12-04 | 2.751 | 1,469,622,987 | -38,962 | 29.88% | 4,043,549,835 |
| 2019-12-05 | 2019-12-03 | 2.731 | 1,469,661,949 | -52,598 | 29.88% | 4,013,480,491 |
| 2019-12-04 | 2019-12-02 | 2.710 | 1,469,714,547 | -52,598 | 29.88% | 3,983,446,505 |
| 2019-12-03 | 2019-11-29 | 2.680 | 1,469,767,145 | +62,338 | 29.88% | 3,938,321,006 |
| 2019-12-02 | 2019-11-28 | 2.731 | 1,469,704,807 | +66,235 | 29.88% | 4,013,597,531 |
| 2019-11-29 | 2019-11-27 | 2.710 | 1,469,638,572 | -247,407 | 29.88% | 3,983,240,586 |
| 2019-11-28 | 2019-11-26 | 2.762 | 1,469,885,979 | +83,768 | 29.89% | 4,059,364,009 |
| 2019-11-21 | 2019-11-19 | 2.721 | 1,469,802,211 | -1,316,906 | 30.21% | 3,998,773,818 |
| 2019-11-14 | 2019-11-12 | 2.823 | 1,471,119,117 | +177,276 | 30.23% | 4,153,388,944 |
| 2019-11-12 | 2019-11-08 | 2.895 | 1,470,941,841 | -290,264 | 30.23% | 4,258,598,331 |
| 2019-11-01 | 2019-10-30 | 2.905 | 1,471,232,105 | +864,949 | 30.24% | 4,274,543,082 |
| 2019-10-31 | 2019-10-29 | 3.029 | 1,470,367,156 | -344,811 | 30.22% | 4,453,176,194 |
| 2019-10-30 | 2019-10-28 | 3.008 | 1,470,711,967 | +38,962 | 30.23% | 4,424,022,389 |
| 2019-10-29 | 2019-10-25 | 2.967 | 1,470,673,005 | +140,262 | 30.22% | 4,363,510,578 |
| 2019-10-28 | 2019-10-24 | 2.946 | 1,470,532,743 | +15,585 | 30.22% | 4,332,899,994 |
| 2019-10-25 | 2019-10-23 | 2.946 | 1,470,517,158 | -83,768 | 30.22% | 4,332,854,073 |
| 2019-10-24 | 2019-10-22 | 2.926 | 1,470,600,926 | +105,197 | 30.22% | 4,302,905,069 |
| 2019-10-23 | 2019-10-21 | 2.936 | 1,470,495,729 | +72,079 | 30.22% | 4,317,694,100 |
| 2019-10-22 | 2019-10-18 | 2.916 | 1,470,423,650 | -119,807 | 30.22% | 4,287,290,275 |
| 2019-10-21 | 2019-10-17 | 2.895 | 1,470,543,457 | +603,906 | 30.22% | 4,257,444,950 |
| 2019-10-18 | 2019-10-16 | 2.875 | 1,469,939,551 | +38,962 | 30.21% | 4,225,514,306 |
| 2019-10-16 | 2019-10-14 | 2.875 | 1,469,900,589 | +155,847 | 30.21% | 4,225,402,305 |
| 2019-10-15 | 2019-10-11 | 2.834 | 1,469,744,742 | +54,546 | 30.21% | 4,164,597,814 |
| 2019-10-14 | 2019-10-10 | 2.792 | 1,469,690,196 | +214,289 | 30.20% | 4,104,089,005 |
| 2019-09-24 | 2019-09-20 | 2.854 | 1,469,475,907 | -974 | 30.20% | 4,194,008,781 |
| 2019-09-12 | 2019-09-10 | 2.792 | 1,469,476,881 | +5,844 | 30.20% | 4,103,493,326 |
| 2019-09-11 | 2019-09-09 | 2.823 | 1,469,471,037 | +216,238 | 30.20% | 4,148,735,944 |
| 2019-09-06 | 2019-09-04 | 2.864 | 1,469,254,799 | +194,808 | 30.20% | 4,208,461,813 |
| 2019-08-30 | 2019-08-28 | 2.875 | 1,469,059,991 | -140,262 | 30.21% | 4,222,985,907 |
| 2019-08-29 | 2019-08-27 | 2.946 | 1,469,200,253 | +140,262 | 30.21% | 4,328,973,834 |
| 2019-08-22 | 2019-08-20 | 2.772 | 1,469,059,991 | -5,844 | 30.21% | 4,072,164,982 |
| 2019-08-21 | 2019-08-19 | 2.854 | 1,469,065,835 | -19,481 | 30.21% | 4,192,838,401 |
| 2019-08-20 | 2019-08-16 | 2.772 | 1,469,085,316 | +11,689 | 30.21% | 4,072,235,181 |
| 2019-08-16 | 2019-08-14 | 2.690 | 1,469,073,627 | +13,636 | 30.21% | 3,951,544,920 |
| 2019-08-13 | 2019-08-09 | 2.741 | 1,469,059,991 | -15,584 | 30.21% | 4,026,918,704 |
| 2019-08-09 | 2019-08-07 | 2.782 | 1,469,075,575 | +15,584 | 30.21% | 4,087,290,432 |
| 2019-07-23 | 2019-07-19 | 2.782 | 1,469,059,991 | -40,909 | 30.21% | 4,087,247,074 |
| 2019-07-22 | 2019-07-18 | 2.823 | 1,469,100,900 | +107,144 | 30.21% | 4,147,690,942 |
| 2019-07-18 | 2019-07-16 | 2.864 | 1,468,993,756 | -11,688 | 30.21% | 4,207,714,094 |
| 2019-07-17 | 2019-07-15 | 2.854 | 1,469,005,444 | +19,481 | 30.21% | 4,192,666,040 |
| 2019-07-16 | 2019-07-12 | 2.834 | 1,468,985,963 | +87,663 | 30.21% | 4,162,447,775 |
| 2019-07-12 | 2019-07-10 | 2.813 | 1,468,898,300 | +187,017 | 30.21% | 4,132,038,512 |
| 2019-07-11 | 2019-07-09 | 2.803 | 1,468,711,283 | +33,117 | 30.20% | 4,116,433,917 |
| 2019-07-02 | 2019-06-27 | 2.823 | 1,468,678,166 | -446,111 | 30.20% | 4,146,497,443 |
| 2019-06-28 | 2019-06-26 | 2.577 | 1,469,124,277 | -38,962 | 30.21% | 3,785,770,882 |
| 2019-06-25 | 2019-06-21 | 2.567 | 1,469,163,239 | +412,994 | 30.21% | 3,770,788,130 |
| 2019-06-19 | 2019-06-17 | 2.228 | 1,468,750,245 | -487,021 | 30.20% | 3,272,124,017 |
| 2019-06-18 | 2019-06-14 | 2.218 | 1,469,237,266 | +493,352 | 30.21% | 3,258,125,104 |
| 2019-06-17 | 2019-06-13 | 2.248 | 1,468,743,914 | -16,071 | 30.20% | 3,302,267,607 |
| 2019-06-14 | 2019-06-12 | 2.248 | 1,468,759,985 | -23,377 | 30.20% | 3,302,303,741 |
| 2019-06-13 | 2019-06-11 | 2.310 | 1,468,783,362 | -19,481 | 30.21% | 3,392,831,816 |
| 2019-06-11 | 2019-06-06 | 2.361 | 1,468,802,843 | -19,481 | 30.21% | 3,468,274,079 |
| 2019-06-10 | 2019-06-05 | 2.372 | 1,468,822,324 | -483,125 | 30.21% | 3,483,399,732 |
| 2019-06-04 | 2019-05-31 | 2.521 | 1,469,305,449 | +33,458,141 | 30.22% | 3,704,574,141 |
| 2019-06-03 | 2019-05-30 | 2.500 | 1,435,847,308 | -3,808 | 30.22% | 3,590,047,339 |
| 2019-05-31 | 2019-05-29 | 2.500 | 1,435,851,116 | -476,418,307 | 30.22% | 3,590,056,860 |
| 2019-05-30 | 2019-05-28 | 2.584 | 1,912,269,423 | +395,678 | 40.24% | 4,941,959,112 |
| 2019-05-28 | 2019-05-24 | 2.511 | 1,911,873,745 | +90,075 | 40.23% | 4,800,340,789 |
| 2019-05-23 | 2019-05-21 | 2.616 | 1,911,783,670 | +571,132 | 40.23% | 5,000,956,245 |
| 2019-05-09 | 2019-05-07 | 2.542 | 1,911,212,538 | -9,519 | 40.22% | 4,858,915,113 |
| 2019-05-03 | 2019-04-30 | 2.584 | 1,911,222,057 | -28,556 | 40.22% | 4,939,252,359 |
| 2019-05-02 | 2019-04-29 | 2.563 | 1,911,250,613 | -342,679 | 40.22% | 4,899,169,035 |
| 2019-04-30 | 2019-04-26 | 2.679 | 1,911,593,292 | +380,754 | 40.23% | 5,120,951,212 |
| 2019-04-23 | 2019-04-17 | 2.847 | 1,911,212,538 | -7,615 | 40.63% | 5,441,181,800 |
| 2019-04-18 | 2019-04-16 | 2.857 | 1,911,220,153 | -7,615 | 40.63% | 5,461,281,721 |
| 2019-04-12 | 2019-04-10 | 2.826 | 1,911,227,768 | +15,230 | 40.63% | 5,401,068,516 |
| 2019-04-11 | 2019-04-09 | 2.847 | 1,911,212,538 | -1,037 | 40.63% | 5,441,181,800 |
| 2019-04-09 | 2019-04-04 | 2.889 | 1,911,213,575 | -28,557 | 40.63% | 5,521,497,442 |
| 2019-04-08 | 2019-04-03 | 2.700 | 1,911,242,132 | -276,047 | 40.63% | 5,160,167,438 |
| 2019-04-03 | 2019-04-01 | 2.364 | 1,911,518,179 | +26,653 | 40.63% | 4,518,308,817 |
| 2019-04-02 | 2019-03-29 | 2.374 | 1,911,491,526 | -380,754,488 | 40.63% | 4,538,326,909 |
| 2019-04-01 | 2019-03-28 | 2.374 | 2,292,246,014 | -60,921 | 48.73% | 5,442,326,909 |
| 2019-03-29 | 2019-03-27 | 2.416 | 2,292,306,935 | +17,134 | 48.73% | 5,538,798,480 |
| 2019-03-26 | 2019-03-22 | 2.416 | 2,292,289,801 | +74,247 | 48.73% | 5,538,757,079 |
| 2019-03-25 | 2019-03-21 | 2.395 | 2,292,215,554 | +1,904 | 48.72% | 5,490,416,135 |
| 2019-03-22 | 2019-03-20 | 2.385 | 2,292,213,650 | +26,653 | 48.72% | 5,466,330,822 |
| 2019-03-21 | 2019-03-19 | 2.406 | 2,292,186,997 | +28,556 | 48.72% | 5,514,428,206 |
| 2019-03-20 | 2019-03-18 | 2.353 | 2,292,158,441 | +49,498 | 48.72% | 5,393,958,645 |
| 2019-03-19 | 2019-03-15 | 2.353 | 2,292,108,943 | +140,879 | 48.72% | 5,393,842,165 |
| 2019-03-18 | 2019-03-14 | 2.364 | 2,291,968,064 | -269,383 | 48.72% | 5,417,588,818 |
| 2019-03-14 | 2019-03-12 | 2.385 | 2,292,237,447 | -1,904 | 48.72% | 5,466,387,571 |
| 2019-03-13 | 2019-03-11 | 2.385 | 2,292,239,351 | +1,904 | 48.72% | 5,466,392,112 |
| 2019-03-12 | 2019-03-08 | 2.385 | 2,292,237,447 | +100,900 | 48.72% | 5,466,387,571 |
| 2019-03-11 | 2019-03-07 | 2.395 | 2,292,136,547 | +34,268 | 48.72% | 5,490,226,894 |
| 2019-03-08 | 2019-03-06 | 2.395 | 2,292,102,279 | +5,711 | 48.72% | 5,490,144,813 |
| 2019-03-07 | 2019-03-05 | 2.385 | 2,292,096,568 | +42,835 | 48.72% | 5,466,051,612 |
| 2019-03-06 | 2019-03-04 | 2.416 | 2,292,053,733 | +39,979 | 48.72% | 5,538,186,679 |
| 2019-03-05 | 2019-03-01 | 2.385 | 2,292,013,754 | +4,997 | 48.72% | 5,465,854,122 |
| 2019-02-27 | 2019-02-25 | 2.374 | 2,292,008,757 | -3,807 | 48.72% | 5,441,763,605 |
| 2019-02-26 | 2019-02-22 | 2.395 | 2,292,012,564 | +32,126 | 48.72% | 5,489,929,924 |
| 2019-02-25 | 2019-02-21 | 2.395 | 2,291,980,438 | +13,326 | 48.72% | 5,489,852,974 |
| 2019-02-21 | 2019-02-19 | 2.416 | 2,291,967,112 | -22,845 | 48.72% | 5,537,977,381 |
| 2019-02-20 | 2019-02-18 | 2.385 | 2,291,989,957 | -47,594 | 48.72% | 5,465,797,372 |
| 2019-02-19 | 2019-02-15 | 2.416 | 2,292,037,551 | -9,519 | 48.72% | 5,538,147,579 |
| 2019-02-13 | 2019-02-11 | 2.406 | 2,292,047,070 | +3,807 | 48.72% | 5,514,091,577 |
| 2019-02-11 | 2019-02-04 | 2.353 | 2,292,043,263 | +20,942 | 48.72% | 5,393,687,606 |
| 2019-01-31 | 2019-01-29 | 2.311 | 2,292,022,321 | +55,209 | 48.72% | 5,297,323,354 |
| 2019-01-25 | 2019-01-23 | 2.301 | 2,291,967,112 | -20,941 | 48.72% | 5,273,117,593 |
| 2019-01-24 | 2019-01-22 | 2.269 | 2,291,988,053 | +9,519 | 48.72% | 5,200,930,624 |
| 2019-01-22 | 2019-01-18 | 2.280 | 2,291,978,534 | +11,422 | 48.72% | 5,224,987,306 |
| 2019-01-18 | 2019-01-16 | 2.290 | 2,291,967,112 | -18,085 | 48.72% | 5,249,039,430 |
| 2019-01-16 | 2019-01-14 | 2.238 | 2,291,985,197 | -9,519 | 48.72% | 5,128,689,086 |
| 2019-01-14 | 2019-01-10 | 2.301 | 2,291,994,716 | +26,652 | 48.72% | 5,273,181,101 |
| 2019-01-11 | 2019-01-09 | 2.311 | 2,291,968,064 | -11,422 | 48.72% | 5,297,197,956 |
| 2019-01-10 | 2019-01-08 | 2.311 | 2,291,979,486 | -818,622 | 48.72% | 5,297,224,354 |
| 2019-01-09 | 2019-01-07 | 2.311 | 2,292,798,108 | +723,433 | 48.74% | 5,299,116,354 |
| 2019-01-08 | 2019-01-04 | 2.290 | 2,292,074,675 | -11,422 | 48.72% | 5,249,285,770 |
| 2019-01-03 | 2018-12-31 | 2.343 | 2,292,086,097 | -30,461 | 48.72% | 5,369,708,991 |
| 2019-01-02 | 2018-12-27 | 2.332 | 2,292,116,558 | +5,712 | 48.72% | 5,345,700,620 |
| 2018-12-28 | 2018-12-24 | 2.301 | 2,292,110,846 | -7,616 | 48.72% | 5,273,448,281 |
| 2018-12-21 | 2018-12-19 | 2.322 | 2,292,118,462 | +19,038 | 48.72% | 5,321,625,308 |
| 2018-12-17 | 2018-12-13 | 2.311 | 2,292,099,424 | +11,423 | 48.72% | 5,297,501,555 |
| 2018-12-14 | 2018-12-12 | 2.311 | 2,292,088,001 | -3,808 | 48.72% | 5,297,475,154 |
| 2018-12-12 | 2018-12-10 | 2.280 | 2,292,091,809 | -49,498 | 48.72% | 5,225,245,537 |
| 2018-12-05 | 2018-12-03 | 2.311 | 2,292,141,307 | +57,113 | 48.72% | 5,297,598,355 |
| 2018-11-30 | 2018-11-28 | 2.290 | 2,292,084,194 | -19,037 | 48.72% | 5,249,307,570 |
| 2018-11-29 | 2018-11-27 | 2.269 | 2,292,103,231 | -20,942 | 48.73% | 5,201,191,984 |
| 2018-11-28 | 2018-11-26 | 2.322 | 2,292,124,173 | +53,306 | 48.73% | 5,321,638,567 |
| 2018-11-14 | 2018-11-12 | 2.290 | 2,292,070,867 | -15,230 | 48.73% | 5,249,277,049 |
| 2018-11-09 | 2018-11-07 | 2.311 | 2,292,086,097 | +11,422 | 48.73% | 5,297,470,753 |
| 2018-11-06 | 2018-11-02 | 2.301 | 2,292,074,675 | +91,381 | 48.73% | 5,273,365,062 |
| 2018-11-05 | 2018-11-01 | 2.290 | 2,291,983,294 | -9,519 | 48.72% | 5,249,076,490 |
| 2018-10-31 | 2018-10-29 | 2.290 | 2,291,992,813 | +11,423 | 48.72% | 5,249,098,290 |
| 2018-10-26 | 2018-10-24 | 2.311 | 2,291,981,390 | -13,326 | 48.74% | 5,297,228,755 |
| 2018-10-25 | 2018-10-23 | 2.311 | 2,291,994,716 | +1,903 | 48.74% | 5,297,259,554 |
| 2018-10-23 | 2018-10-19 | 2.364 | 2,291,992,813 | -20,941 | 48.74% | 5,417,647,318 |
| 2018-10-16 | 2018-10-12 | 2.458 | 2,292,013,754 | -9,519 | 48.74% | 5,634,404,690 |
| 2018-10-11 | 2018-10-09 | 2.500 | 2,292,023,273 | -26,653 | 48.74% | 5,730,743,100 |
| 2018-10-10 | 2018-10-08 | 2.521 | 2,292,049,926 | +20,942 | 48.74% | 5,778,967,805 |
| 2018-10-05 | 2018-10-03 | 2.542 | 2,292,028,984 | -7,615 | 48.74% | 5,827,072,629 |
| 2018-10-04 | 2018-10-02 | 2.532 | 2,292,036,599 | -22,846 | 48.74% | 5,803,013,097 |
| 2018-10-03 | 2018-09-28 | 2.563 | 2,292,059,445 | +3,808 | 48.74% | 5,875,308,336 |
| 2018-09-28 | 2018-09-26 | 2.511 | 2,292,055,637 | -11,423 | 48.74% | 5,754,903,112 |
| 2018-09-26 | 2018-09-21 | 2.511 | 2,292,067,060 | +17,134 | 48.74% | 5,754,931,793 |
| 2018-09-19 | 2018-09-17 | 2.490 | 2,292,049,926 | +1,904 | 48.74% | 5,706,730,708 |
| 2018-09-17 | 2018-09-13 | 2.490 | 2,292,048,022 | -1,904 | 48.74% | 5,706,725,967 |
| 2018-09-14 | 2018-09-12 | 2.227 | 2,292,049,926 | -15,230 | 48.74% | 5,104,754,895 |
| 2018-09-13 | 2018-09-11 | 2.364 | 2,292,065,156 | +60,921 | 48.74% | 5,417,818,317 |
| 2018-09-12 | 2018-09-10 | 2.469 | 2,292,004,235 | +22,845 | 48.74% | 5,658,459,842 |
| 2018-09-11 | 2018-09-07 | 2.584 | 2,291,981,390 | +13,326 | 48.74% | 5,923,264,880 |
| 2018-09-10 | 2018-09-06 | 2.752 | 2,291,968,064 | -5,711 | 48.74% | 6,308,481,202 |
| 2018-09-07 | 2018-09-05 | 2.773 | 2,291,973,775 | -15,230 | 48.74% | 6,356,653,386 |
| 2018-09-05 | 2018-09-03 | 2.679 | 2,291,989,005 | -121,841 | 48.74% | 6,139,990,093 |
| 2018-09-04 | 2018-08-31 | 2.836 | 2,292,110,846 | -95,189 | 48.74% | 6,501,511,579 |
| 2018-09-03 | 2018-08-30 | 2.857 | 2,292,206,035 | -142,783 | 48.74% | 6,549,942,925 |
| 2018-08-30 | 2018-08-28 | 2.826 | 2,292,348,818 | -1,904 | 48.75% | 6,478,104,408 |
| 2018-08-29 | 2018-08-27 | 2.878 | 2,292,350,722 | -11,422 | 48.75% | 6,598,520,751 |
| 2018-08-28 | 2018-08-24 | 2.942 | 2,292,362,144 | -7,615 | 48.75% | 6,743,047,504 |
| 2018-08-27 | 2018-08-23 | 2.921 | 2,292,369,759 | +20,941 | 48.75% | 6,694,905,119 |
| 2018-08-24 | 2018-08-22 | 2.973 | 2,292,348,818 | -20,941 | 48.75% | 6,815,254,823 |
| 2018-08-23 | 2018-08-21 | 2.931 | 2,292,369,759 | +17,133 | 48.75% | 6,718,987,512 |
| 2018-08-22 | 2018-08-20 | 2.942 | 2,292,352,626 | +3,808 | 48.75% | 6,743,019,507 |
| 2018-08-17 | 2018-08-15 | 2.900 | 2,292,348,818 | -78,055 | 48.75% | 6,646,679,616 |
| 2018-08-16 | 2018-08-14 | 2.921 | 2,292,426,873 | -19,037 | 48.76% | 6,695,071,922 |
| 2018-08-15 | 2018-08-13 | 2.921 | 2,292,445,910 | +3,807 | 48.76% | 6,695,127,519 |
| 2018-08-14 | 2018-08-10 | 2.952 | 2,292,442,103 | +3,808 | 48.76% | 6,767,365,859 |
| 2018-08-09 | 2018-08-07 | 2.973 | 2,292,438,295 | +7,615 | 48.76% | 6,815,520,842 |
| 2018-08-08 | 2018-08-06 | 2.910 | 2,292,430,680 | -5,712 | 48.76% | 6,671,000,007 |
| 2018-08-07 | 2018-08-03 | 2.952 | 2,292,436,392 | -11,422 | 48.77% | 6,767,349,000 |
| 2018-08-06 | 2018-08-02 | 2.868 | 2,292,447,814 | -30,461 | 48.77% | 6,574,717,017 |
| 2018-08-03 | 2018-08-01 | 2.847 | 2,292,478,275 | -76,150 | 48.79% | 6,526,637,314 |
| 2018-08-02 | 2018-07-31 | 2.942 | 2,292,554,425 | -17,134 | 48.79% | 6,743,613,104 |
| 2018-08-01 | 2018-07-30 | 3.005 | 2,292,571,559 | +8,806 | 48.79% | 6,888,170,580 |
| 2018-07-26 | 2018-07-24 | 3.026 | 2,292,562,753 | -1,903 | 48.79% | 6,936,312,961 |
| 2018-07-24 | 2018-07-20 | 2.931 | 2,292,564,656 | -26,653 | 48.79% | 6,719,558,759 |
| 2018-07-23 | 2018-07-19 | 2.900 | 2,292,591,309 | -19,038 | 48.79% | 6,647,382,720 |
| 2018-07-19 | 2018-07-17 | 2.763 | 2,292,610,347 | -3,807 | 48.80% | 6,334,333,960 |
| 2018-07-16 | 2018-07-12 | 2.731 | 2,292,614,154 | +5,711 | 48.80% | 6,262,089,599 |
| 2018-07-13 | 2018-07-11 | 2.721 | 2,292,608,443 | +7,615 | 48.80% | 6,237,989,100 |
| 2018-07-12 | 2018-07-10 | 2.784 | 2,292,600,828 | -241,779 | 48.80% | 6,382,477,300 |
| 2018-07-11 | 2018-07-09 | 2.815 | 2,292,842,607 | -19,038 | 48.80% | 6,455,412,480 |
| 2018-07-09 | 2018-07-05 | 2.868 | 2,292,861,645 | +5,712 | 48.80% | 6,575,903,881 |
| 2018-07-06 | 2018-07-04 | 2.973 | 2,292,855,933 | +243,682 | 48.80% | 6,816,762,499 |
| 2018-07-05 | 2018-07-03 | 2.984 | 2,292,612,251 | -28,556 | 48.80% | 6,840,122,961 |
| 2018-07-04 | 2018-06-29 | 3.057 | 2,292,640,807 | -11,423 | 48.80% | 7,008,804,839 |
| 2018-07-03 | 2018-06-28 | 3.036 | 2,292,652,230 | +3,808 | 48.80% | 6,960,669,041 |
| 2018-06-29 | 2018-06-27 | 3.047 | 2,292,648,422 | +11,422 | 48.80% | 6,984,742,799 |
| 2018-06-28 | 2018-06-26 | 3.047 | 2,292,637,000 | -74,247 | 48.80% | 6,984,708,001 |
| 2018-06-27 | 2018-06-25 | 3.141 | 2,292,711,247 | +9,519 | 48.80% | 7,201,708,021 |
| 2018-06-25 | 2018-06-21 | 3.204 | 2,292,701,728 | +55,869 | 48.80% | 7,346,193,400 |
| 2018-06-22 | 2018-06-20 | 3.257 | 2,292,645,859 | +209,497 | 48.80% | 7,466,440,852 |
| 2018-06-21 | 2018-06-19 | 3.246 | 2,292,436,362 | +8,441 | 48.80% | 7,441,675,493 |
| 2018-06-20 | 2018-06-15 | 3.351 | 2,292,427,921 | +11,255 | 48.80% | 7,682,478,127 |
| 2018-06-19 | 2018-06-14 | 3.383 | 2,292,416,666 | -5,629 | 48.79% | 7,754,689,065 |
| 2018-06-15 | 2018-06-13 | 3.309 | 2,292,422,295 | +50,904 | 48.79% | 7,586,127,495 |
| 2018-06-14 | 2018-06-12 | 3.267 | 2,292,371,391 | +7,615 | 48.79% | 7,489,629,404 |
| 2018-06-08 | 2018-06-06 | 3.194 | 2,292,363,776 | +74,247 | 48.79% | 7,321,028,217 |
| 2018-06-06 | 2018-06-04 | 3.183 | 2,292,289,529 | +1,904 | 48.79% | 7,296,709,548 |
| 2018-06-04 | 2018-05-31 | 3.215 | 2,292,287,625 | -270,336 | 48.79% | 7,368,948,076 |
| 2018-05-30 | 2018-05-28 | 3.206 | 2,292,557,961 | +38,840,448 | 48.80% | 7,349,031,976 |
| 2018-05-21 | 2018-05-17 | 3.312 | 2,253,717,513 | +20,589 | 48.79% | 7,465,342,394 |
| 2018-05-11 | 2018-05-09 | 3.430 | 2,253,696,924 | -237,709 | 48.79% | 7,730,171,020 |
| 2018-05-07 | 2018-05-03 | 3.387 | 2,253,934,633 | -22,461 | 48.80% | 7,634,650,082 |
| 2018-04-30 | 2018-04-26 | 3.345 | 2,253,957,094 | -7,487 | 48.80% | 7,538,388,925 |
| 2018-04-23 | 2018-04-19 | 3.612 | 2,253,964,581 | +262,042 | 48.80% | 8,140,523,707 |
| 2018-04-20 | 2018-04-18 | 3.622 | 2,253,702,539 | +290,117 | 48.79% | 8,163,658,893 |
| 2018-04-19 | 2018-04-17 | 3.409 | 2,253,412,422 | -99,202 | 48.79% | 7,681,038,200 |
| 2018-04-18 | 2018-04-16 | 3.494 | 2,253,511,624 | -28,076 | 48.79% | 7,874,012,740 |
| 2018-04-17 | 2018-04-13 | 3.580 | 2,253,539,700 | +28,076 | 48.79% | 8,066,749,638 |
| 2018-04-16 | 2018-04-12 | 3.697 | 2,253,511,624 | +108,560 | 48.79% | 8,331,524,183 |
| 2018-04-12 | 2018-04-10 | 3.505 | 2,253,403,064 | -52,408 | 48.79% | 7,897,711,809 |
| 2018-04-11 | 2018-04-09 | 3.398 | 2,253,455,472 | -7,487 | 48.79% | 7,657,105,992 |
| 2018-04-10 | 2018-04-06 | 3.419 | 2,253,462,959 | +3,743 | 48.79% | 7,705,289,491 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,253,459,216 | -5,615 | 48.79% | 7,633,039,724 |
| 2018-04-06 | 2018-04-03 | 3.355 | 2,253,464,831 | +39,306 | 48.79% | 7,560,821,594 |
| 2018-03-29 | 2018-03-27 | 3.419 | 2,253,425,525 | +22,461 | 48.79% | 7,705,161,493 |
| 2018-03-22 | 2018-03-20 | 3.569 | 2,253,403,064 | -3,743 | 48.79% | 8,042,182,147 |
| 2018-03-13 | 2018-03-09 | 3.580 | 2,253,406,807 | -87,971 | 48.79% | 8,066,273,935 |
| 2018-03-01 | 2018-02-27 | 3.612 | 2,253,494,778 | -63,639 | 48.79% | 8,138,826,944 |
| 2018-02-23 | 2018-02-21 | 3.686 | 2,253,558,417 | -58,023 | 50.14% | 8,307,617,133 |
| 2018-02-22 | 2018-02-20 | 3.676 | 2,253,616,440 | -1,872 | 50.14% | 8,283,750,362 |
| 2018-02-21 | 2018-02-15 | 3.665 | 2,253,618,312 | +7,487 | 50.14% | 8,259,676,554 |
| 2018-02-20 | 2018-02-13 | 3.633 | 2,253,610,825 | -40,274 | 50.14% | 8,187,407,284 |
| 2018-02-14 | 2018-02-12 | 3.654 | 2,253,651,099 | -9,359 | 50.14% | 8,235,715,680 |
| 2018-02-13 | 2018-02-09 | 3.633 | 2,253,660,458 | +263,913 | 50.99% | 8,187,587,602 |
| 2018-02-12 | 2018-02-08 | 3.483 | 2,253,396,545 | -1,871 | 50.98% | 7,849,532,321 |
| 2018-02-09 | 2018-02-07 | 3.419 | 2,253,398,416 | +1,450,584 | 50.98% | 7,705,068,799 |
| 2018-02-08 | 2018-02-06 | 3.280 | 2,251,947,832 | +247,068 | 50.95% | 7,387,291,882 |
| 2018-02-07 | 2018-02-05 | 3.526 | 2,251,700,764 | +9,358 | 50.94% | 7,939,865,999 |
| 2018-02-01 | 2018-01-30 | 3.601 | 2,251,691,406 | -22,460 | 50.94% | 8,108,253,702 |
| 2018-01-31 | 2018-01-29 | 3.751 | 2,251,713,866 | +22,460 | 50.94% | 8,445,179,339 |
| 2018-01-26 | 2018-01-24 | 3.772 | 2,251,691,406 | -26,204 | 50.94% | 8,493,215,302 |
| 2018-01-23 | 2018-01-19 | 3.430 | 2,251,717,610 | +18,718 | 50.94% | 7,723,381,981 |
| 2018-01-17 | 2018-01-15 | 3.409 | 2,251,698,892 | -13,102 | 51.26% | 7,675,197,419 |
| 2018-01-16 | 2018-01-12 | 3.398 | 2,251,711,994 | -3,744 | 51.26% | 7,651,181,758 |
| 2018-01-15 | 2018-01-11 | 3.366 | 2,251,715,738 | +1,444,970 | 51.26% | 7,579,013,400 |
| 2018-01-11 | 2018-01-09 | 3.590 | 2,250,270,768 | +1,385,074 | 51.22% | 8,079,093,119 |
| 2018-01-10 | 2018-01-08 | 3.686 | 2,248,885,694 | +1,385,075 | 51.19% | 8,290,391,401 |
| 2018-01-09 | 2018-01-05 | 3.719 | 2,247,500,619 | +1,381,331 | 51.16% | 8,357,331,360 |
| 2018-01-08 | 2018-01-04 | 3.515 | 2,246,119,288 | +29,948 | 51.13% | 7,896,184,240 |
| 2017-12-28 | 2017-12-22 | 2.917 | 2,246,089,340 | +3,743 | 51.13% | 6,552,065,519 |
| 2017-12-27 | 2017-12-21 | 3.003 | 2,246,085,597 | +3,743 | 51.13% | 6,744,056,200 |
| 2017-12-07 | 2017-12-05 | 2.564 | 2,246,081,854 | +14,974 | 51.13% | 5,760,038,401 |
| 2017-11-22 | 2017-11-20 | 2.564 | 2,246,066,880 | -3,743 | 51.13% | 5,760,000,001 |
| 2017-11-21 | 2017-11-17 | 2.575 | 2,246,070,623 | +3,743 | 51.13% | 5,784,009,640 |
| 2017-11-16 | 2017-11-14 | 2.564 | 2,246,066,880 | -467,341 | 51.13% | 5,760,000,001 |
| 2017-11-15 | 2017-11-13 | 2.564 | 2,246,534,221 | +254,555 | 51.14% | 5,761,198,489 |
| 2017-11-14 | 2017-11-10 | 2.671 | 2,246,279,666 | +129,149 | 51.13% | 6,000,568,424 |
| 2017-11-13 | 2017-11-09 | 2.564 | 2,246,150,517 | +82,356 | 51.13% | 5,760,214,486 |
| 2017-11-08 | 2017-11-06 | 2.404 | 2,246,068,161 | -7,487 | 51.13% | 5,400,003,080 |
| 2017-11-06 | 2017-11-02 | 2.447 | 2,246,075,648 | +8,768 | 51.13% | 5,496,021,455 |
| 2017-10-31 | 2017-10-27 | 2.511 | 2,246,066,880 | -52,408 | 51.13% | 5,640,000,001 |
| 2017-10-30 | 2017-10-26 | 2.479 | 2,246,119,288 | +52,408 | 51.13% | 5,568,129,920 |
| 2017-10-19 | 2017-10-17 | 2.490 | 2,246,066,880 | -71,125 | 51.13% | 5,592,000,001 |
| 2017-10-18 | 2017-10-16 | 2.468 | 2,246,138,005 | -104,817 | 51.13% | 5,544,175,560 |
| 2017-10-16 | 2017-10-12 | 2.500 | 2,246,242,822 | -145,994 | 51.13% | 5,616,439,921 |
| 2017-10-13 | 2017-10-11 | 2.490 | 2,246,388,816 | +157,225 | 51.13% | 5,592,801,520 |
| 2017-10-12 | 2017-10-10 | 2.458 | 2,246,231,591 | -82,356 | 51.13% | 5,520,404,799 |
| 2017-10-11 | 2017-10-09 | 2.554 | 2,246,313,947 | +131,020 | 51.13% | 5,736,630,960 |
| 2017-10-10 | 2017-10-06 | 2.597 | 2,246,182,927 | +3,744 | 51.13% | 5,832,301,321 |
| 2017-10-09 | 2017-10-04 | 2.564 | 2,246,179,183 | +112,303 | 51.13% | 5,760,288,000 |
| 2017-09-28 | 2017-09-26 | 2.436 | 2,246,066,880 | -7,487 | 51.13% | 5,472,000,001 |
| 2017-09-26 | 2017-09-22 | 2.511 | 2,246,074,367 | +7,487 | 51.13% | 5,640,018,801 |
| 2017-09-20 | 2017-09-18 | 2.479 | 2,246,066,880 | -22,460 | 51.13% | 5,568,000,001 |
| 2017-09-19 | 2017-09-15 | 2.394 | 2,246,089,340 | +22,460 | 51.13% | 5,376,053,759 |
| 2017-08-31 | 2017-08-29 | 2.287 | 2,246,066,880 | -7,487 | 51.13% | 5,136,000,001 |
| 2017-08-29 | 2017-08-25 | 2.404 | 2,246,074,367 | -59,895 | 51.13% | 5,400,018,001 |
| 2017-08-28 | 2017-08-24 | 2.351 | 2,246,134,262 | -63,638 | 51.14% | 5,280,158,401 |
| 2017-08-25 | 2017-08-22 | 2.351 | 2,246,197,900 | -56,152 | 51.14% | 5,280,307,999 |
| 2017-08-24 | 2017-08-21 | 2.351 | 2,246,254,052 | -157,225 | 51.14% | 5,280,440,000 |
| 2017-08-22 | 2017-08-18 | 2.361 | 2,246,411,277 | +11,231 | 51.14% | 5,304,813,281 |
| 2017-08-18 | 2017-08-16 | 2.276 | 2,246,400,046 | +29,947 | 51.14% | 5,112,758,279 |
| 2017-08-15 | 2017-08-11 | 2.255 | 2,246,370,099 | +26,204 | 51.14% | 5,064,683,641 |
| 2017-08-11 | 2017-08-09 | 2.287 | 2,246,343,895 | +149,738 | 51.14% | 5,136,633,441 |
| 2017-08-10 | 2017-08-08 | 2.297 | 2,246,194,157 | +93,586 | 51.14% | 5,160,292,400 |
| 2017-08-09 | 2017-08-07 | 2.319 | 2,246,100,571 | +33,691 | 51.13% | 5,208,078,121 |
| 2017-08-08 | 2017-08-04 | 2.319 | 2,246,066,880 | -299,475 | 51.13% | 5,208,000,001 |
| 2017-08-07 | 2017-08-03 | 2.319 | 2,246,366,355 | +172,198 | 51.14% | 5,208,694,399 |
| 2017-08-04 | 2017-08-02 | 2.351 | 2,246,194,157 | +127,277 | 51.14% | 5,280,299,200 |
| 2017-08-03 | 2017-08-01 | 2.329 | 2,246,066,880 | -104,816 | 51.13% | 5,232,000,001 |
| 2017-08-02 | 2017-07-31 | 2.287 | 2,246,171,696 | +52,408 | 51.14% | 5,136,239,680 |
| 2017-08-01 | 2017-07-28 | 2.276 | 2,246,119,288 | +52,408 | 51.13% | 5,112,119,280 |
| 2017-07-28 | 2017-07-26 | 2.308 | 2,246,066,880 | -277,015 | 51.13% | 5,184,000,001 |
| 2017-07-27 | 2017-07-25 | 2.265 | 2,246,343,895 | +86,100 | 51.14% | 5,088,627,521 |
| 2017-07-25 | 2017-07-21 | 2.308 | 2,246,257,795 | +86,099 | 51.14% | 5,184,440,639 |
| 2017-07-24 | 2017-07-20 | 2.361 | 2,246,171,696 | +104,816 | 51.14% | 5,304,247,520 |
| 2017-07-21 | 2017-07-19 | 2.244 | 2,246,066,880 | -437,983 | 51.13% | 5,040,000,001 |
| 2017-07-20 | 2017-07-18 | 2.340 | 2,246,504,863 | +250,811 | 51.14% | 5,257,024,921 |
| 2017-07-19 | 2017-07-17 | 2.415 | 2,246,254,052 | +187,172 | 51.14% | 5,424,452,000 |
| 2017-07-18 | 2017-07-14 | 2.383 | 2,246,066,880 | -351,884 | 51.13% | 5,352,000,001 |
| 2017-07-17 | 2017-07-13 | 2.351 | 2,246,418,764 | +217,120 | 51.14% | 5,280,827,201 |
| 2017-07-14 | 2017-07-12 | 2.329 | 2,246,201,644 | +134,764 | 51.14% | 5,232,313,921 |
| 2017-07-13 | 2017-07-11 | 2.351 | 2,246,066,880 | -280,758 | 51.13% | 5,280,000,001 |
| 2017-07-04 | 2017-06-30 | 2.661 | 2,246,347,638 | +280,758 | 51.14% | 5,976,747,000 |
| 2017-06-28 | 2017-06-26 | 2.361 | 2,246,066,880 | -430,496 | 51.13% | 5,304,000,001 |
| 2017-06-27 | 2017-06-23 | 2.437 | 2,246,497,376 | -7,487 | 51.14% | 5,475,801,621 |
| 2017-06-26 | 2017-06-22 | 2.536 | 2,246,504,863 | +50,512,785 | 51.14% | 5,696,817,085 |
| 2017-06-22 | 2017-06-20 | 2.208 | 2,195,992,078 | -7,319 | 51.14% | 4,848,630,241 |
| 2017-06-19 | 2017-06-15 | 2.164 | 2,195,999,397 | -10,978 | 51.14% | 4,752,633,601 |
| 2017-06-16 | 2017-06-14 | 2.175 | 2,196,010,375 | +58,552 | 51.14% | 4,776,660,680 |
| 2017-06-14 | 2017-06-12 | 2.164 | 2,195,951,823 | +120,764 | 51.14% | 4,752,530,640 |
| 2017-06-13 | 2017-06-09 | 2.175 | 2,195,831,059 | +124,423 | 51.14% | 4,776,270,640 |
| 2017-06-09 | 2017-06-07 | 2.186 | 2,195,706,636 | -267,144 | 51.13% | 4,800,000,000 |
| 2017-06-07 | 2017-06-05 | 2.186 | 2,195,973,780 | +117,104 | 51.14% | 4,800,584,000 |
| 2017-06-06 | 2017-06-02 | 2.164 | 2,195,856,676 | +7,319 | 51.14% | 4,752,324,721 |
| 2017-06-05 | 2017-06-01 | 2.186 | 2,195,849,357 | +128,083 | 51.14% | 4,800,312,001 |
| 2017-05-23 | 2017-05-19 | 2.142 | 2,195,721,274 | +7,319 | 51.13% | 4,704,031,360 |
| 2017-05-12 | 2017-05-10 | 2.263 | 2,195,713,955 | -47,573 | 51.13% | 4,968,016,560 |
| 2017-05-11 | 2017-05-09 | 2.241 | 2,195,761,528 | -73,191 | 51.13% | 4,920,122,999 |
| 2017-05-10 | 2017-05-08 | 2.230 | 2,195,834,719 | -58,552 | 51.14% | 4,896,285,601 |
| 2017-05-09 | 2017-05-05 | 2.219 | 2,195,893,271 | -58,552 | 51.14% | 4,872,414,120 |
| 2017-05-08 | 2017-05-04 | 2.219 | 2,195,951,823 | -62,212 | 51.14% | 4,872,544,040 |
| 2017-05-05 | 2017-05-02 | 2.241 | 2,196,014,035 | -58,552 | 51.14% | 4,920,688,801 |
| 2017-05-04 | 2017-04-28 | 2.186 | 2,196,072,587 | +322,037 | 51.14% | 4,800,800,000 |
| 2017-05-02 | 2017-04-27 | 2.142 | 2,195,750,550 | -7,319 | 51.13% | 4,704,094,080 |
| 2017-04-27 | 2017-04-25 | 2.131 | 2,195,757,869 | -25,617 | 51.13% | 4,680,109,200 |
| 2017-04-25 | 2017-04-21 | 2.110 | 2,195,783,486 | +62,212 | 51.14% | 4,632,162,121 |
| 2017-04-10 | 2017-04-06 | 2.088 | 2,195,721,274 | -25,616 | 51.13% | 4,584,030,560 |
| 2017-04-05 | 2017-03-31 | 2.186 | 2,195,746,890 | +14,638 | 51.13% | 4,800,087,999 |
| 2017-04-03 | 2017-03-30 | 2.186 | 2,195,732,252 | -10,979 | 51.13% | 4,800,055,999 |
| 2017-03-27 | 2017-03-23 | 2.416 | 2,195,743,231 | -14,638 | 51.13% | 5,304,088,400 |
| 2017-03-24 | 2017-03-22 | 2.427 | 2,195,757,869 | -18,298 | 51.13% | 5,328,124,320 |
| 2017-03-21 | 2017-03-17 | 2.416 | 2,195,776,167 | -139,061 | 51.14% | 5,304,167,961 |
| 2017-03-20 | 2017-03-16 | 2.361 | 2,195,915,228 | +3,660 | 51.14% | 5,184,492,480 |
| 2017-03-08 | 2017-03-06 | 2.394 | 2,195,911,568 | -7,319 | 51.14% | 5,256,490,559 |
| 2017-03-06 | 2017-03-02 | 2.416 | 2,195,918,887 | -21,958 | 51.14% | 5,304,512,719 |
| 2017-03-03 | 2017-03-01 | 2.416 | 2,195,940,845 | +58,553 | 51.14% | 5,304,565,761 |
| 2017-03-02 | 2017-02-28 | 2.416 | 2,195,882,292 | +109,785 | 51.14% | 5,304,424,319 |
| 2017-02-28 | 2017-02-24 | 2.361 | 2,195,772,507 | -3,660 | 51.14% | 5,184,155,520 |
| 2017-02-27 | 2017-02-23 | 2.405 | 2,195,776,167 | -3,659 | 51.14% | 5,280,167,201 |
| 2017-02-24 | 2017-02-22 | 2.405 | 2,195,779,826 | +54,893 | 51.14% | 5,280,176,000 |
| 2017-02-23 | 2017-02-21 | 2.306 | 2,195,724,933 | +3,659 | 51.13% | 5,064,042,199 |
| 2017-02-16 | 2017-02-14 | 2.361 | 2,195,721,274 | -14,638 | 51.13% | 5,184,034,560 |
| 2017-02-15 | 2017-02-13 | 2.295 | 2,195,735,912 | +14,638 | 51.13% | 5,040,067,200 |
| 2017-01-19 | 2017-01-17 | 2.459 | 2,195,721,274 | -3,659 | 51.13% | 5,400,036,000 |
| 2017-01-18 | 2017-01-16 | 2.481 | 2,195,724,933 | -10,979 | 51.13% | 5,448,045,399 |
| 2017-01-17 | 2017-01-13 | 2.547 | 2,195,735,912 | -10,978 | 51.13% | 5,592,074,560 |
| 2017-01-16 | 2017-01-12 | 2.569 | 2,195,746,890 | -10,979 | 51.13% | 5,640,103,399 |
| 2017-01-13 | 2017-01-11 | 2.536 | 2,195,757,869 | -14,638 | 51.13% | 5,568,129,920 |
| 2017-01-12 | 2017-01-10 | 2.558 | 2,195,772,507 | -10,979 | 51.14% | 5,616,168,480 |
| 2017-01-11 | 2017-01-09 | 2.459 | 2,195,783,486 | +62,212 | 51.14% | 5,400,189,001 |
| 2017-01-04 | 2016-12-30 | 2.612 | 2,195,721,274 | -7,319 | 51.13% | 5,736,038,240 |
| 2017-01-03 | 2016-12-29 | 2.514 | 2,195,728,593 | -54,893 | 51.13% | 5,520,055,200 |
| 2016-12-30 | 2016-12-28 | 2.427 | 2,195,783,486 | -14,638 | 51.14% | 5,328,186,481 |
| 2016-12-29 | 2016-12-23 | 2.536 | 2,195,798,124 | -7,319 | 51.14% | 5,568,232,001 |
| 2016-12-22 | 2016-12-20 | 2.514 | 2,195,805,443 | -18,297 | 51.14% | 5,520,248,401 |
| 2016-12-20 | 2016-12-16 | 2.569 | 2,195,823,740 | +102,466 | 51.14% | 5,640,300,800 |
| 2016-12-12 | 2016-12-08 | 2.503 | 2,195,721,274 | -36,595 | 51.13% | 5,496,036,640 |
| 2016-12-09 | 2016-12-07 | 2.470 | 2,195,757,869 | -69,531 | 51.13% | 5,424,126,560 |
| 2016-12-07 | 2016-12-05 | 2.536 | 2,195,827,400 | -29,276 | 51.14% | 5,568,306,241 |
| 2016-12-06 | 2016-12-02 | 2.558 | 2,195,856,676 | -91,488 | 51.14% | 5,616,383,761 |
| 2016-12-05 | 2016-12-01 | 2.525 | 2,195,948,164 | -47,573 | 51.14% | 5,544,609,841 |
| 2016-12-02 | 2016-11-30 | 2.569 | 2,195,995,737 | +36,595 | 51.14% | 5,640,742,600 |
| 2016-12-01 | 2016-11-29 | 2.591 | 2,195,959,142 | +62,212 | 51.14% | 5,688,654,120 |
| 2016-11-30 | 2016-11-28 | 2.645 | 2,195,896,930 | -7,319 | 51.14% | 5,808,503,359 |
| 2016-11-29 | 2016-11-25 | 2.623 | 2,195,904,249 | -3,660 | 51.14% | 5,760,518,399 |
| 2016-11-28 | 2016-11-24 | 2.656 | 2,195,907,909 | -3,659 | 51.14% | 5,832,534,600 |
| 2016-11-18 | 2016-11-16 | 2.711 | 2,195,911,568 | -245,188 | 51.14% | 5,952,555,519 |
| 2016-11-17 | 2016-11-15 | 2.711 | 2,196,156,756 | -10,978 | 51.14% | 5,953,220,161 |
| 2016-11-16 | 2016-11-14 | 2.689 | 2,196,167,734 | +226,889 | 51.14% | 5,905,239,839 |
| 2016-11-11 | 2016-11-09 | 2.634 | 2,195,940,845 | +3,660 | 51.14% | 5,784,616,961 |
| 2016-11-04 | 2016-11-02 | 2.678 | 2,195,937,185 | -69,531 | 51.14% | 5,880,617,400 |
| 2016-11-03 | 2016-11-01 | 2.623 | 2,196,006,716 | -21,957 | 51.14% | 5,760,787,201 |
| 2016-10-27 | 2016-10-25 | 2.667 | 2,196,028,673 | +10,979 | 51.14% | 5,856,858,881 |
| 2016-10-24 | 2016-10-19 | 2.678 | 2,196,017,694 | +3,659 | 51.14% | 5,880,832,999 |
| 2016-10-20 | 2016-10-18 | 2.678 | 2,196,014,035 | -234,208 | 51.14% | 5,880,823,201 |
| 2016-10-19 | 2016-10-17 | 2.667 | 2,196,248,243 | -69,531 | 51.15% | 5,857,444,479 |
| 2016-10-18 | 2016-10-14 | 2.678 | 2,196,317,774 | +32,935 | 51.15% | 5,881,636,600 |
| 2016-10-17 | 2016-10-13 | 2.700 | 2,196,284,839 | +69,531 | 51.15% | 5,929,561,041 |
| 2016-10-14 | 2016-10-12 | 2.722 | 2,196,215,308 | +58,552 | 51.15% | 5,977,384,440 |
| 2016-10-13 | 2016-10-11 | 2.754 | 2,196,156,756 | +95,148 | 51.14% | 6,049,239,841 |
| 2016-10-12 | 2016-10-07 | 2.700 | 2,196,061,608 | +73,190 | 51.14% | 5,928,958,359 |
| 2016-10-11 | 2016-10-06 | 2.689 | 2,195,988,418 | +54,893 | 51.14% | 5,904,757,680 |
| 2016-10-07 | 2016-10-05 | 2.689 | 2,195,933,525 | +58,552 | 51.14% | 5,904,610,079 |
| 2016-10-06 | 2016-10-04 | 2.678 | 2,195,874,973 | +95,147 | 51.14% | 5,880,450,799 |
| 2016-10-05 | 2016-10-03 | 2.656 | 2,195,779,826 | +73,190 | 51.14% | 5,832,194,400 |
| 2016-10-04 | 2016-09-30 | 2.678 | 2,195,706,636 | -289,101 | 51.13% | 5,880,000,001 |
| 2016-10-03 | 2016-09-29 | 2.678 | 2,195,995,737 | +91,488 | 51.14% | 5,880,774,200 |
| 2016-09-30 | 2016-09-28 | 2.678 | 2,195,904,249 | +95,147 | 51.14% | 5,880,529,199 |
| 2016-09-29 | 2016-09-27 | 2.634 | 2,195,809,102 | +76,850 | 51.14% | 5,784,269,920 |
| 2016-09-28 | 2016-09-26 | 2.612 | 2,195,732,252 | +25,616 | 51.13% | 5,736,066,919 |
| 2016-09-27 | 2016-09-23 | 2.645 | 2,195,706,636 | -278,123 | 51.13% | 5,808,000,001 |
| 2016-09-26 | 2016-09-22 | 2.678 | 2,195,984,759 | +20,128 | 51.14% | 5,880,744,801 |
| 2016-09-23 | 2016-09-21 | 2.733 | 2,195,964,631 | +21,957 | 51.14% | 6,000,704,999 |
| 2016-09-22 | 2016-09-20 | 2.722 | 2,195,942,674 | +14,638 | 51.14% | 5,976,642,419 |
| 2016-09-21 | 2016-09-19 | 2.776 | 2,195,928,036 | +219,570 | 51.14% | 6,096,614,679 |
| 2016-09-14 | 2016-09-12 | 2.612 | 2,195,708,466 | -175,656 | 51.13% | 5,736,004,781 |
| 2016-08-31 | 2016-08-29 | 2.252 | 2,195,884,122 | +175,656 | 51.14% | 4,944,399,640 |
| 2016-08-29 | 2016-08-25 | 2.252 | 2,195,708,466 | -25 | 51.13% | 4,944,004,121 |
| 2016-08-08 | 2016-08-04 | 2.153 | 2,195,708,491 | -51 | 51.13% | 4,728,003,995 |
| 2016-08-01 | 2016-07-28 | 2.044 | 2,195,708,542 | -52 | 51.13% | 4,488,003,896 |
| 2016-07-26 | 2016-07-22 | 2.142 | 2,195,708,594 | -179 | 51.13% | 4,704,004,195 |
| 2016-07-25 | 2016-07-21 | 2.131 | 2,195,708,773 | -25 | 51.13% | 4,680,004,555 |
| 2016-07-08 | 2016-07-06 | 2.306 | 2,195,708,798 | -432 | 51.13% | 5,064,004,987 |
| 2016-06-08 | 2016-06-06 | 2.011 | 2,195,709,230 | -58,553 | 51.13% | 4,416,137,086 |
| 2016-06-07 | 2016-06-03 | 2.066 | 2,195,767,783 | +11,998,175 | 51.14% | 4,536,917,552 |
| 2016-06-02 | 2016-05-31 | 2.099 | 2,183,769,608 | -14,558 | 51.14% | 4,584,128,825 |
| 2016-05-31 | 2016-05-27 | 2.231 | 2,183,784,166 | -1,000 | 51.14% | 4,872,169,399 |
| 2016-05-23 | 2016-05-19 | 2.396 | 2,183,785,166 | -10,919 | 51.14% | 5,232,184,312 |
| 2016-05-20 | 2016-05-18 | 2.451 | 2,183,796,085 | -331,231 | 51.14% | 5,352,215,300 |
| 2016-05-19 | 2016-05-17 | 2.462 | 2,184,127,316 | -107 | 51.14% | 5,377,031,712 |
| 2016-04-18 | 2016-04-14 | 2.638 | 2,184,127,423 | -762 | 51.14% | 5,761,105,688 |
| 2016-04-15 | 2016-04-13 | 2.616 | 2,184,128,185 | -713 | 51.14% | 5,713,098,467 |
| 2016-04-06 | 2016-04-01 | 2.638 | 2,184,128,898 | +1,819 | 51.14% | 5,761,109,579 |
| 2016-04-05 | 2016-03-31 | 2.572 | 2,184,127,079 | -1,908 | 51.14% | 5,617,077,161 |
| 2016-04-01 | 2016-03-30 | 2.539 | 2,184,128,987 | -4,583,230 | 51.14% | 5,545,068,196 |
| 2016-03-30 | 2016-03-24 | 2.451 | 2,188,712,217 | -1,342 | 51.25% | 5,364,264,134 |
| 2016-03-29 | 2016-03-23 | 2.418 | 2,188,713,559 | -6,290 | 51.25% | 5,292,102,391 |
| 2016-03-21 | 2016-03-17 | 2.671 | 2,188,719,849 | -14,558 | 51.25% | 5,845,384,439 |
| 2016-03-18 | 2016-03-16 | 2.616 | 2,188,734,407 | -25,477 | 51.25% | 5,725,147,119 |
| 2016-03-11 | 2016-03-09 | 2.473 | 2,188,759,884 | -7,279 | 51.25% | 5,412,492,000 |
| 2016-03-04 | 2016-03-02 | 2.440 | 2,188,767,163 | -36,395 | 51.25% | 5,340,343,200 |
| 2016-02-26 | 2016-02-24 | 2.220 | 2,188,803,558 | -7,279 | 51.25% | 4,859,312,000 |
| 2016-01-22 | 2016-01-20 | 2.275 | 2,188,810,837 | -10,919 | 51.25% | 4,979,608,560 |
| 2016-01-19 | 2016-01-15 | 2.363 | 2,188,821,756 | -7,279 | 51.25% | 5,172,083,001 |
| 2016-01-18 | 2016-01-14 | 2.418 | 2,188,829,035 | -54,592 | 51.25% | 5,292,381,601 |
| 2016-01-05 | 2015-12-31 | 2.660 | 2,188,883,627 | -7,279 | 51.25% | 5,821,764,959 |
| 2016-01-04 | 2015-12-29 | 2.583 | 2,188,890,906 | -10,919 | 51.26% | 5,653,385,599 |
| 2015-12-23 | 2015-12-21 | 2.638 | 2,188,901,825 | -3,639 | 51.26% | 5,773,699,200 |
| 2015-12-16 | 2015-12-14 | 2.418 | 2,188,905,464 | +3,639 | 51.26% | 5,292,566,399 |
| 2015-12-15 | 2015-12-11 | 2.418 | 2,188,901,825 | -942,634 | 51.26% | 5,292,557,600 |
| 2015-12-14 | 2015-12-10 | 2.473 | 2,189,844,459 | +3,639 | 51.28% | 5,415,174,000 |
| 2015-12-11 | 2015-12-09 | 2.473 | 2,189,840,820 | -367,590 | 51.28% | 5,415,165,001 |
| 2015-12-10 | 2015-12-08 | 2.539 | 2,190,208,410 | -1,171,924 | 51.29% | 5,560,502,639 |
| 2015-12-09 | 2015-12-07 | 2.473 | 2,191,380,334 | -287,521 | 51.31% | 5,418,972,000 |
| 2015-12-08 | 2015-12-04 | 2.473 | 2,191,667,855 | -349,394 | 51.32% | 5,419,682,999 |
| 2015-12-07 | 2015-12-03 | 2.517 | 2,192,017,249 | -25,476 | 51.33% | 5,516,912,281 |
| 2015-12-04 | 2015-12-02 | 2.539 | 2,192,042,725 | -269,324 | 51.33% | 5,565,159,599 |
| 2015-12-03 | 2015-12-01 | 2.583 | 2,192,312,049 | -979,030 | 51.34% | 5,662,221,599 |
| 2015-12-02 | 2015-11-30 | 2.572 | 2,193,291,079 | +2,183,762,832 | 51.36% | 5,640,644,881 |
| 2015-11-30 | 2015-11-26 | 2.638 | 9,528,247 | +4,822,356 | 0.22% | 25,132,800 |
| 2015-10-20 | 2015-10-16 | 2.770 | 4,705,891 | -10,919 | 0.37% | 13,033,439 |
| 2015-10-13 | 2015-10-09 | 2.737 | 4,716,810 | -10,918 | 0.37% | 12,908,161 |
| 2015-10-12 | 2015-10-08 | 2.638 | 4,727,728 | +10,918 | 0.38% | 12,470,399 |
| 2015-07-16 | 2015-07-14 | 3.000 | 4,716,810 | +698,787 | 0.37% | 14,152,321 |
| 2015-07-09 | 2015-07-07 | 2.495 | 4,018,023 | -116,465 | 0.32% | 10,024,320 |
| 2015-07-08 | 2015-07-06 | 2.638 | 4,134,488 | -302,079 | 0.33% | 10,905,601 |
| 2015-07-02 | 2015-06-29 | 3.077 | 4,436,567 | -145,581 | 0.35% | 13,652,799 |
| 2015-06-26 | 2015-06-24 | 3.374 | 4,582,148 | +36,395 | 0.36% | 15,460,521 |
| 2015-06-25 | 2015-06-23 | 3.517 | 4,545,753 | +40,035 | 0.36% | 15,987,201 |
| 2015-06-23 | 2015-06-19 | 3.396 | 4,505,718 | +542,288 | 0.36% | 15,301,680 |
| 2015-06-22 | 2015-06-18 | 3.352 | 3,963,430 | -10,919 | 0.31% | 13,285,798 |
| 2015-06-01 | 2015-05-28 | 4.528 | 3,974,349 | +21,837 | 0.32% | 17,996,160 |
| 2015-05-28 | 2015-05-26 | 3.154 | 3,952,512 | +10,919 | 0.31% | 12,467,280 |
| 2015-05-07 | 2015-05-05 | 2.956 | 3,941,593 | +3,639 | 0.31% | 11,653,079 |
| 2015-04-30 | 2015-04-28 | 2.880 | 3,937,954 | +3,640 | 0.31% | 11,339,360 |
| 2015-04-23 | 2015-04-21 | 2.967 | 3,934,314 | +134,662 | 0.31% | 11,674,799 |
| 2015-04-22 | 2015-04-20 | 2.978 | 3,799,652 | -18,198 | 0.30% | 11,316,959 |
| 2015-04-21 | 2015-04-17 | 3.011 | 3,817,850 | -7,279 | 0.30% | 11,497,040 |
| 2015-04-14 | 2015-04-10 | 2.803 | 3,825,129 | +10,919 | 0.30% | 10,720,200 |
| 2015-04-10 | 2015-04-08 | 2.418 | 3,814,210 | +14,558 | 0.30% | 9,222,399 |
| 2015-04-09 | 2015-04-02 | 2.506 | 3,799,652 | +21,837 | 0.30% | 9,521,279 |
| 2015-03-25 | 2015-03-23 | 2.319 | 3,777,815 | -90,988 | 0.30% | 8,760,719 |
| 2015-03-24 | 2015-03-20 | 2.407 | 3,868,803 | -414,905 | 0.31% | 9,311,880 |
| 2015-03-23 | 2015-03-19 | 2.407 | 4,283,708 | -848,006 | 0.34% | 10,310,521 |
| 2014-10-10 | 2014-10-08 | 2.748 | 5,131,714 | -181,976 | 0.41% | 14,099,999 |
| 2014-09-25 | 2014-09-23 | 2.121 | 5,313,690 | +90,988 | 0.42% | 11,271,200 |
| 2014-09-15 | 2014-09-11 | 2.737 | 5,222,702 | +487,695 | 0.41% | 14,292,599 |
| 2014-09-08 | 2014-09-04 | 2.901 | 4,735,007 | +4,735,007 | 0.38% | 13,738,559 |
| 2014-07-31 | 2014-07-29 | 2.583 | 0 | -2,984,401 | ||
| 2014-07-30 | 2014-07-28 | 2.517 | 2,984,401 | +178,336 | 0.24% | 7,511,199 |
| 2014-07-28 | 2014-07-24 | 3.253 | 2,806,065 | -94,627 | 0.23% | 9,128,640 |
| 2014-07-25 | 2014-07-23 | 3.396 | 2,900,692 | -691,508 | 0.24% | 9,850,918 |
| 2014-07-18 | 2014-07-16 | 2.693 | 3,592,200 | -29,116 | 0.29% | 9,672,600 |
| 2014-07-16 | 2014-07-14 | 2.572 | 3,621,316 | -83,709 | 0.30% | 9,313,200 |
| 2014-07-15 | 2014-07-11 | 2.330 | 3,705,025 | -604,159 | 0.30% | 8,632,640 |
| 2014-07-14 | 2014-07-10 | 2.132 | 4,309,184 | -211,092 | 0.35% | 9,187,839 |
| 2014-07-11 | 2014-07-09 | 2.473 | 4,520,276 | -1,015,424 | 0.37% | 11,178,000 |
| 2014-07-10 | 2014-07-08 | 2.220 | 5,535,700 | -662,392 | 0.45% | 12,289,679 |
| 2014-07-09 | 2014-07-07 | 1.956 | 6,198,092 | -713,345 | 0.51% | 12,125,360 |
| 2014-07-08 | 2014-07-04 | 1.758 | 6,911,437 | -815,251 | 0.56% | 12,153,601 |
| 2014-07-07 | 2014-07-03 | 1.594 | 7,726,688 | -10,918 | 0.63% | 12,313,401 |
| 2014-07-04 | 2014-07-02 | 1.528 | 7,737,606 | -265,685 | 0.63% | 11,820,560 |
| 2014-07-03 | 2014-06-30 | 1.440 | 8,003,291 | -10,918 | 0.65% | 11,522,760 |
| 2014-07-02 | 2014-06-27 | 1.484 | 8,014,209 | -946,274 | 0.65% | 11,890,800 |
| 2014-06-30 | 2014-06-26 | 1.330 | 8,960,483 | -10,918 | 0.73% | 11,916,080 |
| 2014-06-27 | 2014-06-25 | 1.297 | 8,971,401 | -433,102 | 0.73% | 11,634,800 |
| 2014-06-26 | 2014-06-24 | 1.319 | 9,404,503 | -666,031 | 0.77% | 12,403,199 |
| 2014-06-25 | 2014-06-23 | 1.286 | 10,070,534 | -371,231 | 0.82% | 12,949,559 |
| 2014-06-24 | 2014-06-20 | 1.308 | 10,441,765 | -848,007 | 0.85% | 13,656,440 |
| 2014-06-23 | 2014-06-19 | 1.308 | 11,289,772 | -10,918 | 0.92% | 14,765,521 |
| 2014-06-20 | 2014-06-18 | 1.275 | 11,300,690 | -10,919 | 0.92% | 14,407,200 |
| 2014-06-19 | 2014-06-17 | 1.286 | 11,311,609 | -1,888,907 | 0.92% | 14,545,440 |
| 2014-06-18 | 2014-06-16 | 1.253 | 13,200,516 | -807,972 | 1.08% | 16,539,120 |
| 2014-06-17 | 2014-06-13 | 1.286 | 14,008,488 | -553,206 | 1.14% | 18,013,320 |
| 2014-06-16 | 2014-06-12 | 1.297 | 14,561,694 | -1,011,785 | 1.19% | 18,884,719 |
| 2014-06-13 | 2014-06-11 | 1.297 | 15,573,479 | -524,090 | 1.27% | 20,196,880 |
| 2014-06-12 | 2014-06-10 | 1.286 | 16,097,569 | -407,626 | 1.31% | 20,699,640 |
| 2014-06-11 | 2014-06-09 | 1.275 | 16,505,195 | -243,847 | 1.35% | 21,042,400 |
| 2014-06-10 | 2014-06-06 | 1.264 | 16,749,042 | -10,919 | 1.37% | 21,169,200 |
| 2014-06-09 | 2014-06-05 | 1.220 | 16,759,961 | -10,918 | 1.37% | 20,446,200 |
| 2014-06-06 | 2014-06-04 | 1.187 | 16,770,879 | -10,919 | 1.37% | 19,906,560 |
| 2014-06-05 | 2014-06-03 | 1.187 | 16,781,798 | -10,918 | 1.37% | 19,919,520 |
| 2014-06-04 | 2014-05-30 | 1.198 | 16,792,716 | -10,919 | 1.37% | 20,117,040 |
| 2014-06-03 | 2014-05-29 | 1.198 | 16,803,635 | -10,918 | 1.37% | 20,130,120 |
| 2014-05-30 | 2014-05-28 | 1.209 | 16,814,553 | -10,919 | 1.37% | 20,327,999 |
| 2014-05-29 | 2014-05-27 | 1.209 | 16,825,472 | -10,919 | 1.37% | 20,341,200 |
| 2014-05-28 | 2014-05-26 | 1.220 | 16,836,391 | +10,919 | 1.37% | 20,539,441 |
| 2014-05-27 | 2014-05-23 | 1.220 | 16,825,472 | +14,558 | 1.37% | 20,526,120 |
| 2014-05-22 | 2014-05-20 | 1.209 | 16,810,914 | +14,558 | 1.37% | 20,323,600 |
| 2014-05-20 | 2014-05-16 | 1.220 | 16,796,356 | +10,919 | 1.37% | 20,490,600 |
| 2014-05-15 | 2014-05-13 | 1.253 | 16,785,437 | -7,279 | 1.39% | 21,030,720 |
| 2014-05-13 | 2014-05-09 | 1.242 | 16,792,716 | +7,279 | 1.39% | 20,855,280 |
| 2014-05-02 | 2014-04-29 | 1.176 | 16,785,437 | +18,197 | 1.39% | 19,739,360 |
| 2014-04-24 | 2014-04-22 | 1.176 | 16,767,240 | +593,241 | 1.39% | 19,717,960 |
| 2014-04-23 | 2014-04-17 | 1.165 | 16,173,999 | -7,279 | 1.34% | 18,842,560 |
| 2014-04-17 | 2014-04-15 | 1.154 | 16,181,278 | +14,558 | 1.34% | 18,673,200 |
| 2014-04-09 | 2014-04-07 | 1.110 | 16,166,720 | +444,021 | 1.34% | 17,945,680 |
| 2014-04-04 | 2014-04-02 | 1.121 | 15,722,699 | +10,918 | 1.30% | 17,625,600 |
| 2014-04-03 | 2014-04-01 | 1.132 | 15,711,781 | +298,440 | 1.30% | 17,786,040 |
| 2014-04-02 | 2014-03-31 | 1.121 | 15,413,341 | +7,279 | 1.28% | 17,278,800 |
| 2014-03-31 | 2014-03-27 | 1.132 | 15,406,062 | +14,558 | 1.28% | 17,439,960 |
| 2014-03-28 | 2014-03-26 | 1.143 | 15,391,504 | +14,558 | 1.28% | 17,592,640 |
| 2014-03-27 | 2014-03-25 | 1.154 | 15,376,946 | +18,198 | 1.28% | 17,745,001 |
| 2014-03-26 | 2014-03-24 | 1.121 | 15,358,748 | -454,939 | 1.27% | 17,217,600 |
| 2014-03-25 | 2014-03-21 | 1.198 | 15,813,687 | +582,322 | 1.31% | 18,944,200 |
| 2014-03-24 | 2014-03-20 | 1.209 | 15,231,365 | +4,381,975 | 1.26% | 18,414,000 |
| 2014-03-21 | 2014-03-19 | 1.209 | 10,849,390 | +1,583,188 | 0.90% | 13,116,399 |
| 2014-03-20 | 2014-03-18 | 1.209 | 9,266,202 | +109,185 | 0.77% | 11,202,400 |
| 2014-03-18 | 2014-03-14 | 1.231 | 9,157,017 | +2,158,232 | 0.76% | 11,271,681 |
| 2014-02-28 | 2014-02-26 | 1.253 | 6,998,785 | +7,279 | 0.58% | 8,768,880 |
| 2014-02-27 | 2014-02-25 | 1.275 | 6,991,506 | -7,279 | 0.58% | 8,913,440 |
| 2014-02-24 | 2014-02-20 | 1.220 | 6,998,785 | +2,311,091 | 0.58% | 8,538,120 |
| 2014-02-20 | 2014-02-18 | 1.220 | 4,687,694 | +7,279 | 0.39% | 5,718,720 |
| 2014-02-19 | 2014-02-17 | 1.220 | 4,680,415 | +101,907 | 0.39% | 5,709,840 |
| 2014-02-18 | 2014-02-14 | 1.264 | 4,578,508 | -1,739,688 | 0.38% | 5,786,800 |
| 2014-01-27 | 2014-01-23 | 1.187 | 6,318,196 | +6,209,011 | 0.52% | 7,499,520 |
| 2014-01-16 | 2014-01-14 | 1.231 | 109,185 | -7,279 | 0.01% | 134,399 |
| 2014-01-10 | 2014-01-08 | 1.154 | 116,464 | +7,279 | 0.01% | 134,399 |
| 2014-01-08 | 2014-01-06 | 1.110 | 109,185 | +10,918 | 0.01% | 121,200 |
| 2014-01-03 | 2013-12-31 | 1.110 | 98,267 | +10,919 | 0.01% | 109,080 |
| 2014-01-02 | 2013-12-27 | 1.143 | 87,348 | +7,279 | 0.01% | 99,840 |
| 2013-12-30 | 2013-12-24 | 1.154 | 80,069 | +7,279 | 0.01% | 92,400 |
| 2013-12-27 | 2013-12-20 | 1.165 | 72,790 | +21,837 | 0.01% | 84,800 |
| 2013-12-10 | 2013-12-06 | 1.407 | 50,953 | -7,279 | 0.00% | 71,680 |
| 2013-12-02 | 2013-11-28 | 1.154 | 58,232 | -7,279 | 0.00% | 67,200 |
| 2013-11-22 | 2013-11-20 | 1.066 | 65,511 | +14,558 | 0.01% | 69,840 |
| 2013-11-19 | 2013-11-15 | 1.044 | 50,953 | +18,197 | 0.00% | 53,200 |
| 2013-11-18 | 2013-11-14 | 1.011 | 32,756 | +14,558 | 0.00% | 33,120 |
| 2013-11-15 | 2013-11-13 | 0.989 | 18,198 | -14,558 | 0.00% | 18,000 |
| 2013-11-14 | 2013-11-12 | 1.000 | 32,756 | +14,558 | 0.00% | 32,760 |
| 2013-11-13 | 2013-11-11 | 1.000 | 18,198 | +7,279 | 0.00% | 18,200 |
| 2013-11-12 | 2013-11-08 | 0.989 | 10,919 | +10,919 | 0.00% | 10,800 |
| 2007-10-11 | 2007-10-09 | 0.642 | 0 | -207,050 | ||
| 2007-10-09 | 2007-10-05 | 0.653 | 207,050 | +207,050 | 0.02% | 135,300 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy