History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-26 | 2025-09-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-11 | 2025-07-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-07-10 | 2025-07-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-07-09 | 2025-07-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-07-08 | 2025-07-04 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-04 | 2025-07-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-03 | 2025-06-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-27 | 2025-06-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-06-26 | 2025-06-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-06-24 | 2025-06-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-06-23 | 2025-06-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-19 | 2025-06-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-18 | 2025-06-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-12 | 2025-06-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-11 | 2025-06-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-10 | 2025-06-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-06-06 | 2025-06-04 | 0.229 | 20,000 | -4,000 | 0.00% | 4,580 |
| 2025-06-03 | 2025-05-30 | 0.230 | 24,000 | -24,000 | 0.00% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.234 | 48,000 | +24,000 | 0.00% | 11,232 |
| 2025-03-07 | 2025-03-05 | 0.485 | 24,000 | -786,000 | 0.00% | 11,640 |
| 2025-03-06 | 2025-03-04 | 0.495 | 810,000 | +740,000 | 0.01% | 400,950 |
| 2025-03-05 | 2025-03-03 | 0.550 | 70,000 | -4,884,000 | 0.00% | 38,500 |
| 2025-03-04 | 2025-02-28 | 0.560 | 4,954,000 | +4,484,000 | 0.09% | 2,774,240 |
| 2025-03-03 | 2025-02-27 | 0.455 | 470,000 | +450,000 | 0.01% | 213,850 |
| 2025-01-03 | 2024-12-31 | 0.420 | 20,000 | -200,000 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.500 | 220,000 | -46,000 | 0.00% | 110,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 266,000 | +6,000 | 0.00% | 140,980 |
| 2024-12-16 | 2024-12-12 | 0.560 | 260,000 | +160,000 | 0.00% | 145,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 100,000 | +80,000 | 0.00% | 56,000 |
| 2024-12-10 | 2024-12-06 | 0.550 | 20,000 | -50,000 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.560 | 70,000 | -88,000 | 0.00% | 39,200 |
| 2024-12-04 | 2024-12-02 | 0.570 | 158,000 | +98,000 | 0.00% | 90,060 |
| 2024-12-03 | 2024-11-29 | 0.570 | 60,000 | -120,000 | 0.00% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 180,000 | -40,000 | 0.00% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.570 | 220,000 | +120,000 | 0.00% | 125,400 |
| 2024-11-28 | 2024-11-26 | 0.570 | 100,000 | +80,000 | 0.00% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 20,000 | -42,000 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 62,000 | +42,000 | 0.00% | 47,120 |
| 2024-10-21 | 2024-10-17 | 0.630 | 20,000 | -60,000 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.760 | 80,000 | +60,000 | 0.00% | 60,800 |
| 2024-10-04 | 2024-10-02 | 1.090 | 20,000 | -50,000 | 0.00% | 21,800 |
| 2024-10-03 | 2024-09-30 | 0.820 | 70,000 | +50,000 | 0.00% | 57,400 |
| 2024-09-30 | 2024-09-26 | 0.610 | 20,000 | -50,000 | 0.00% | 12,200 |
| 2024-09-27 | 2024-09-25 | 0.495 | 70,000 | -330,000 | 0.00% | 34,650 |
| 2024-09-26 | 2024-09-24 | 0.520 | 400,000 | +380,000 | 0.01% | 208,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 20,000 | -4,000 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 0.630 | 24,000 | -200,000 | 0.00% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.700 | 224,000 | +200,000 | 0.00% | 156,800 |
| 2024-06-18 | 2024-06-14 | 0.730 | 24,000 | -100,000 | 0.00% | 17,520 |
| 2024-06-17 | 2024-06-13 | 0.710 | 124,000 | +100,000 | 0.00% | 88,040 |
| 2024-05-30 | 2024-05-28 | 0.800 | 24,000 | -40,000 | 0.00% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.800 | 64,000 | +40,000 | 0.00% | 51,200 |
| 2023-11-24 | 2023-11-22 | 0.840 | 24,000 | -70,000 | 0.00% | 20,160 |
| 2023-11-23 | 2023-11-21 | 0.830 | 94,000 | +70,000 | 0.00% | 78,020 |
| 2023-10-06 | 2023-10-04 | 1.130 | 24,000 | +2,000 | 0.00% | 27,120 |
| 2023-09-18 | 2023-09-14 | 1.640 | 22,000 | -50,000 | 0.00% | 36,080 |
| 2023-09-15 | 2023-09-13 | 1.720 | 72,000 | +52,000 | 0.00% | 123,840 |
| 2023-08-11 | 2023-08-09 | 1.860 | 20,000 | -30,000 | 0.00% | 37,200 |
| 2023-08-08 | 2023-08-04 | 1.940 | 50,000 | +30,000 | 0.00% | 97,000 |
| 2023-04-11 | 2023-04-04 | 1.490 | 20,000 | -14,000 | 0.00% | 29,800 |
| 2023-04-06 | 2023-04-03 | 1.510 | 34,000 | -32,000 | 0.00% | 51,340 |
| 2023-04-04 | 2023-03-31 | 1.480 | 66,000 | +46,000 | 0.00% | 97,680 |
| 2023-03-07 | 2023-03-03 | 1.720 | 20,000 | -20,000 | 0.00% | 34,400 |
| 2023-03-06 | 2023-03-02 | 1.620 | 40,000 | +20,000 | 0.00% | 64,800 |
| 2023-03-03 | 2023-03-01 | 1.690 | 20,000 | -30,000 | 0.00% | 33,800 |
| 2023-03-02 | 2023-02-28 | 1.620 | 50,000 | +30,000 | 0.00% | 81,000 |
| 2023-01-18 | 2023-01-16 | 1.320 | 20,000 | -10,000 | 0.00% | 26,400 |
| 2023-01-17 | 2023-01-13 | 1.280 | 30,000 | -12,000 | 0.00% | 38,400 |
| 2023-01-13 | 2023-01-11 | 1.270 | 42,000 | +12,000 | 0.00% | 53,340 |
| 2023-01-12 | 2023-01-10 | 1.290 | 30,000 | +10,000 | 0.00% | 38,700 |
| 2022-09-20 | 2022-09-16 | 1.080 | 20,000 | -500,000 | 0.00% | 21,600 |
| 2022-09-15 | 2022-09-13 | 1.020 | 520,000 | -800,000 | 0.01% | 530,400 |
| 2022-09-14 | 2022-09-09 | 0.970 | 1,320,000 | +1,300,000 | 0.03% | 1,280,400 |
| 2022-08-31 | 2022-08-29 | 0.960 | 20,000 | -20,000 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 1.020 | 40,000 | -50,000 | 0.00% | 40,800 |
| 2022-07-28 | 2022-07-26 | 1.080 | 90,000 | +50,000 | 0.00% | 97,200 |
| 2022-07-27 | 2022-07-25 | 1.090 | 40,000 | +20,000 | 0.00% | 43,600 |
| 2022-07-26 | 2022-07-22 | 1.040 | 20,000 | +10,000 | 0.00% | 20,800 |
| 2022-06-22 | 2022-06-20 | 1.080 | 10,000 | -748,000 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 1.010 | 758,000 | -372,000 | 0.01% | 765,580 |
| 2022-06-17 | 2022-06-15 | 1.050 | 1,130,000 | -646,000 | 0.02% | 1,186,500 |
| 2022-06-15 | 2022-06-13 | 1.030 | 1,776,000 | +30,000 | 0.03% | 1,829,280 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,746,000 | -500,000 | 0.03% | 2,077,740 |
| 2022-06-10 | 2022-06-08 | 1.250 | 2,246,000 | +2,216,000 | 0.04% | 2,807,500 |
| 2022-05-26 | 2022-05-24 | 0.850 | 30,000 | -80,000 | 0.00% | 25,500 |
| 2022-05-25 | 2022-05-23 | 0.880 | 110,000 | -22,000 | 0.00% | 96,800 |
| 2022-05-24 | 2022-05-20 | 0.920 | 132,000 | +22,000 | 0.00% | 121,440 |
| 2022-05-20 | 2022-05-18 | 0.920 | 110,000 | +80,000 | 0.00% | 101,200 |
| 2022-04-13 | 2022-04-11 | 1.260 | 30,000 | -40,000 | 0.00% | 37,800 |
| 2022-04-12 | 2022-04-08 | 1.360 | 70,000 | +40,000 | 0.00% | 95,200 |
| 2021-03-04 | 2021-03-02 | 2.300 | 30,000 | +10,000 | 0.00% | 69,000 |
| 2021-03-02 | 2021-02-26 | 2.350 | 20,000 | +10,000 | 0.00% | 47,000 |
| 2021-01-21 | 2021-01-19 | 2.360 | 10,000 | -2,000 | 0.00% | 23,600 |
| 2020-12-07 | 2020-12-03 | 2.510 | 12,000 | -2,000 | 0.00% | 30,120 |
| 2020-12-01 | 2020-11-27 | 2.570 | 14,000 | +2,000 | 0.00% | 35,980 |
| 2020-09-02 | 2020-08-31 | 3.040 | 12,000 | -8,000 | 0.00% | 36,480 |
| 2020-09-01 | 2020-08-28 | 3.100 | 20,000 | -94,000 | 0.00% | 62,000 |
| 2020-08-31 | 2020-08-27 | 3.100 | 114,000 | +84,000 | 0.00% | 353,400 |
| 2020-08-28 | 2020-08-26 | 3.010 | 30,000 | +20,000 | 0.00% | 90,300 |
| 2020-06-15 | 2020-06-11 | 2.433 | 10,000 | +260 | 0.00% | 24,332 |
| 2020-06-10 | 2020-06-08 | 2.577 | 9,740 | -19,481 | 0.00% | 25,099 |
| 2020-06-04 | 2020-06-02 | 2.526 | 29,221 | +19,481 | 0.00% | 73,799 |
| 2020-06-02 | 2020-05-29 | 2.423 | 9,740 | -780 | 0.00% | 23,599 |
| 2020-01-10 | 2020-01-08 | 2.834 | 10,520 | -19,481 | 0.00% | 29,809 |
| 2020-01-02 | 2019-12-27 | 2.864 | 30,001 | +19,481 | 0.00% | 85,933 |
| 2019-10-09 | 2019-10-04 | 2.823 | 10,520 | -19,481 | 0.00% | 29,701 |
| 2019-10-08 | 2019-10-03 | 2.834 | 30,001 | +19,481 | 0.00% | 85,009 |
| 2019-10-03 | 2019-09-30 | 2.875 | 10,520 | -97,404 | 0.00% | 30,241 |
| 2019-09-30 | 2019-09-26 | 2.864 | 107,924 | +31,169 | 0.00% | 309,132 |
| 2019-09-27 | 2019-09-25 | 2.834 | 76,755 | +66,235 | 0.00% | 217,489 |
| 2019-09-16 | 2019-09-12 | 2.875 | 10,520 | -97,404 | 0.00% | 30,241 |
| 2019-09-05 | 2019-09-03 | 2.875 | 107,924 | -29,221 | 0.00% | 310,240 |
| 2019-08-28 | 2019-08-26 | 2.864 | 137,145 | -77,924 | 0.00% | 392,831 |
| 2019-08-26 | 2019-08-22 | 2.875 | 215,069 | +77,924 | 0.00% | 618,241 |
| 2019-08-21 | 2019-08-19 | 2.854 | 137,145 | +38,962 | 0.00% | 391,423 |
| 2019-08-19 | 2019-08-15 | 2.669 | 98,183 | -68,183 | 0.00% | 262,079 |
| 2019-08-14 | 2019-08-12 | 2.731 | 166,366 | -68,183 | 0.00% | 454,327 |
| 2019-08-07 | 2019-08-05 | 2.751 | 234,549 | -48,703 | 0.00% | 645,343 |
| 2019-07-26 | 2019-07-24 | 2.772 | 283,252 | -290,264 | 0.01% | 785,161 |
| 2019-07-24 | 2019-07-22 | 2.741 | 573,516 | -1,948 | 0.01% | 1,572,095 |
| 2019-07-11 | 2019-07-09 | 2.803 | 575,464 | +97,404 | 0.01% | 1,612,883 |
| 2019-07-08 | 2019-07-04 | 2.782 | 478,060 | +77,923 | 0.01% | 1,330,068 |
| 2019-07-03 | 2019-06-28 | 2.823 | 400,137 | +19,481 | 0.01% | 1,129,701 |
| 2019-07-02 | 2019-06-27 | 2.823 | 380,656 | +194,809 | 0.01% | 1,074,700 |
| 2019-06-04 | 2019-05-31 | 2.521 | 185,847 | +4,227 | 0.00% | 468,578 |
| 2019-05-08 | 2019-05-06 | 2.479 | 181,620 | -47,594 | 0.00% | 450,288 |
| 2019-05-02 | 2019-04-29 | 2.563 | 229,214 | -49,498 | 0.00% | 587,551 |
| 2019-04-18 | 2019-04-16 | 2.857 | 278,712 | -237,972 | 0.01% | 796,415 |
| 2019-04-17 | 2019-04-15 | 2.836 | 516,684 | +285,566 | 0.01% | 1,465,560 |
| 2019-04-16 | 2019-04-12 | 2.784 | 231,118 | +38,075 | 0.00% | 643,420 |
| 2019-04-15 | 2019-04-11 | 2.773 | 193,043 | +1,904 | 0.00% | 535,393 |
| 2019-04-11 | 2019-04-09 | 2.847 | 191,139 | -125,649 | 0.00% | 544,169 |
| 2019-04-10 | 2019-04-08 | 2.900 | 316,788 | -108,515 | 0.01% | 918,529 |
| 2019-04-09 | 2019-04-04 | 2.889 | 425,303 | +127,553 | 0.01% | 1,228,701 |
| 2019-04-08 | 2019-04-03 | 2.700 | 297,750 | +116,130 | 0.01% | 803,896 |
| 2018-07-09 | 2018-07-05 | 2.868 | 181,620 | -3,807 | 0.00% | 520,884 |
| 2018-07-06 | 2018-07-04 | 2.973 | 185,427 | -38,076 | 0.00% | 551,283 |
| 2018-06-21 | 2018-06-19 | 3.246 | 223,503 | -9,519 | 0.00% | 725,532 |
| 2018-05-30 | 2018-05-28 | 3.206 | 233,022 | +3,923 | 0.00% | 746,976 |
| 2018-05-02 | 2018-04-27 | 3.441 | 229,099 | -80,484 | 0.00% | 788,257 |
| 2018-04-20 | 2018-04-18 | 3.622 | 309,583 | -46,793 | 0.01% | 1,121,412 |
| 2018-04-19 | 2018-04-17 | 3.409 | 356,376 | +46,793 | 0.01% | 1,214,752 |
| 2018-04-18 | 2018-04-16 | 3.494 | 309,583 | +46,793 | 0.01% | 1,081,716 |
| 2018-04-17 | 2018-04-13 | 3.580 | 262,790 | +80,484 | 0.01% | 940,681 |
| 2018-03-23 | 2018-03-21 | 3.548 | 182,306 | +28,076 | 0.00% | 646,737 |
| 2018-02-22 | 2018-02-20 | 3.676 | 154,230 | -18,717 | 0.00% | 566,912 |
| 2018-02-14 | 2018-02-12 | 3.654 | 172,947 | -9,359 | 0.00% | 632,015 |
| 2018-02-13 | 2018-02-09 | 3.633 | 182,306 | +28,076 | 0.00% | 662,321 |
| 2018-02-01 | 2018-01-30 | 3.601 | 154,230 | -235,837 | 0.00% | 555,376 |
| 2018-01-31 | 2018-01-29 | 3.751 | 390,067 | -11,230 | 0.01% | 1,462,968 |
| 2018-01-30 | 2018-01-26 | 3.793 | 401,297 | +48,664 | 0.01% | 1,522,239 |
| 2018-01-25 | 2018-01-23 | 3.740 | 352,633 | +134,765 | 0.01% | 1,318,802 |
| 2018-01-24 | 2018-01-22 | 3.644 | 217,868 | +74,868 | 0.00% | 793,846 |
| 2018-01-22 | 2018-01-18 | 3.430 | 143,000 | +18,718 | 0.00% | 490,489 |
| 2018-01-19 | 2018-01-17 | 3.483 | 124,282 | +63,638 | 0.00% | 432,927 |
| 2018-01-17 | 2018-01-15 | 3.409 | 60,644 | -3,743 | 0.00% | 206,713 |
| 2018-01-16 | 2018-01-12 | 3.398 | 64,387 | -82,356 | 0.00% | 218,783 |
| 2018-01-12 | 2018-01-10 | 3.323 | 146,743 | +86,099 | 0.00% | 487,648 |
| 2018-01-11 | 2018-01-09 | 3.590 | 60,644 | +11,231 | 0.00% | 217,729 |
| 2018-01-09 | 2018-01-05 | 3.719 | 49,413 | -37,435 | 0.00% | 183,742 |
| 2018-01-08 | 2018-01-04 | 3.515 | 86,848 | +3,744 | 0.00% | 305,312 |
| 2018-01-05 | 2018-01-03 | 3.248 | 83,104 | +7,486 | 0.00% | 269,950 |
| 2018-01-02 | 2017-12-28 | 3.174 | 75,618 | +18,718 | 0.00% | 239,977 |
| 2017-12-28 | 2017-12-22 | 2.917 | 56,900 | -11,231 | 0.00% | 165,983 |
| 2017-12-18 | 2017-12-14 | 2.971 | 68,131 | -37,434 | 0.00% | 202,385 |
| 2017-12-15 | 2017-12-13 | 2.821 | 105,565 | -18,717 | 0.00% | 297,792 |
| 2017-12-14 | 2017-12-12 | 2.800 | 124,282 | +37,434 | 0.00% | 347,935 |
| 2017-12-13 | 2017-12-11 | 2.757 | 86,848 | +29,948 | 0.00% | 239,424 |
| 2017-11-23 | 2017-11-21 | 2.618 | 56,900 | -11,231 | 0.00% | 148,959 |
| 2017-11-22 | 2017-11-20 | 2.564 | 68,131 | +11,231 | 0.00% | 174,721 |
| 2017-11-21 | 2017-11-17 | 2.575 | 56,900 | -37,435 | 0.00% | 146,527 |
| 2017-11-20 | 2017-11-16 | 2.575 | 94,335 | -26,204 | 0.00% | 242,928 |
| 2017-11-16 | 2017-11-14 | 2.564 | 120,539 | -74,869 | 0.00% | 309,120 |
| 2017-11-15 | 2017-11-13 | 2.564 | 195,408 | +7,487 | 0.00% | 501,120 |
| 2017-11-14 | 2017-11-10 | 2.671 | 187,921 | +18,717 | 0.00% | 502,000 |
| 2017-09-27 | 2017-09-25 | 2.415 | 169,204 | -962,065 | 0.00% | 408,609 |
| 2017-09-25 | 2017-09-21 | 2.554 | 1,131,269 | +26,204 | 0.03% | 2,889,032 |
| 2017-09-20 | 2017-09-18 | 2.479 | 1,105,065 | -18,717 | 0.03% | 2,739,456 |
| 2017-09-19 | 2017-09-15 | 2.394 | 1,123,782 | +18,717 | 0.03% | 2,689,792 |
| 2017-09-13 | 2017-09-11 | 2.372 | 1,105,065 | -3,743 | 0.03% | 2,621,376 |
| 2017-08-30 | 2017-08-28 | 2.319 | 1,108,808 | -14,974 | 0.03% | 2,571,015 |
| 2017-08-24 | 2017-08-21 | 2.351 | 1,123,782 | -18,717 | 0.03% | 2,641,760 |
| 2017-08-15 | 2017-08-11 | 2.255 | 1,142,499 | -7,487 | 0.03% | 2,575,887 |
| 2017-08-02 | 2017-07-31 | 2.287 | 1,149,986 | +7,487 | 0.03% | 2,629,631 |
| 2017-08-01 | 2017-07-28 | 2.276 | 1,142,499 | -26,204 | 0.03% | 2,600,303 |
| 2017-07-31 | 2017-07-27 | 2.287 | 1,168,703 | +26,204 | 0.03% | 2,672,431 |
| 2017-07-24 | 2017-07-20 | 2.361 | 1,142,499 | -29,948 | 0.03% | 2,697,967 |
| 2017-07-21 | 2017-07-19 | 2.244 | 1,172,447 | +48,665 | 0.03% | 2,630,880 |
| 2017-07-07 | 2017-07-05 | 2.447 | 1,123,782 | +3,743 | 0.03% | 2,749,832 |
| 2017-07-06 | 2017-07-04 | 2.436 | 1,120,039 | +14,974 | 0.03% | 2,728,705 |
| 2017-07-04 | 2017-06-30 | 2.661 | 1,105,065 | -63,638 | 0.03% | 2,940,192 |
| 2017-06-30 | 2017-06-28 | 2.522 | 1,168,703 | -82,356 | 0.03% | 2,947,167 |
| 2017-06-29 | 2017-06-27 | 2.490 | 1,251,059 | +82,356 | 0.03% | 3,114,743 |
| 2017-06-26 | 2017-06-22 | 2.536 | 1,168,703 | +7,906 | 0.03% | 2,963,665 |
| 2017-06-20 | 2017-06-16 | 2.186 | 1,160,797 | -18,297 | 0.03% | 2,537,600 |
| 2017-06-19 | 2017-06-15 | 2.164 | 1,179,094 | -25,617 | 0.03% | 2,551,823 |
| 2017-06-08 | 2017-06-06 | 2.208 | 1,204,711 | +43,914 | 0.03% | 2,659,936 |
| 2017-05-15 | 2017-05-11 | 2.252 | 1,160,797 | +36,595 | 0.03% | 2,613,728 |
| 2017-05-04 | 2017-04-28 | 2.186 | 1,124,202 | -7,319 | 0.03% | 2,457,600 |
| 2017-04-20 | 2017-04-18 | 2.077 | 1,131,521 | +7,319 | 0.03% | 2,349,920 |
| 2017-04-10 | 2017-04-06 | 2.088 | 1,124,202 | +10,979 | 0.03% | 2,347,008 |
| 2017-03-27 | 2017-03-23 | 2.416 | 1,113,223 | +43,914 | 0.03% | 2,689,127 |
| 2017-03-02 | 2017-02-28 | 2.416 | 1,069,309 | -18,298 | 0.02% | 2,583,048 |
| 2017-02-13 | 2017-02-09 | 2.328 | 1,087,607 | -3,659 | 0.03% | 2,532,145 |
| 2017-02-10 | 2017-02-08 | 2.339 | 1,091,266 | +10,978 | 0.03% | 2,552,592 |
| 2017-02-09 | 2017-02-07 | 2.361 | 1,080,288 | -18,297 | 0.03% | 2,550,529 |
| 2017-02-08 | 2017-02-06 | 2.405 | 1,098,585 | +18,297 | 0.03% | 2,641,759 |
| 2017-02-01 | 2017-01-25 | 2.427 | 1,080,288 | +18,298 | 0.03% | 2,621,377 |
| 2017-01-25 | 2017-01-23 | 2.459 | 1,061,990 | -62,212 | 0.02% | 2,611,800 |
| 2017-01-19 | 2017-01-17 | 2.459 | 1,124,202 | +18,298 | 0.03% | 2,764,800 |
| 2017-01-03 | 2016-12-29 | 2.514 | 1,105,904 | -10,979 | 0.03% | 2,780,239 |
| 2016-12-30 | 2016-12-28 | 2.427 | 1,116,883 | +10,979 | 0.03% | 2,710,177 |
| 2016-12-07 | 2016-12-05 | 2.536 | 1,105,904 | +18,297 | 0.03% | 2,804,415 |
| 2016-11-28 | 2016-11-24 | 2.656 | 1,087,607 | -18,297 | 0.03% | 2,888,785 |
| 2016-11-21 | 2016-11-17 | 2.722 | 1,105,904 | -58,552 | 0.03% | 3,009,911 |
| 2016-11-18 | 2016-11-16 | 2.711 | 1,164,456 | +102,466 | 0.03% | 3,156,543 |
| 2016-09-30 | 2016-09-28 | 2.678 | 1,061,990 | -10,979 | 0.02% | 2,843,960 |
| 2016-09-29 | 2016-09-27 | 2.634 | 1,072,969 | -3,659 | 0.02% | 2,826,449 |
| 2016-09-28 | 2016-09-26 | 2.612 | 1,076,628 | +14,638 | 0.03% | 2,812,552 |
| 2016-09-23 | 2016-09-21 | 2.733 | 1,061,990 | +256,166 | 0.02% | 2,902,000 |
| 2016-09-22 | 2016-09-20 | 2.722 | 805,824 | +570,883 | 0.02% | 2,193,191 |
| 2016-09-14 | 2016-09-12 | 2.612 | 234,941 | +98,807 | 0.01% | 613,753 |
| 2016-09-12 | 2016-09-08 | 2.405 | 136,134 | -10,978 | 0.00% | 327,360 |
| 2016-09-09 | 2016-09-07 | 2.263 | 147,112 | -18,298 | 0.00% | 332,855 |
| 2016-09-07 | 2016-09-05 | 2.175 | 165,410 | +18,298 | 0.00% | 359,792 |
| 2016-08-25 | 2016-08-23 | 2.274 | 147,112 | +10,978 | 0.00% | 334,463 |
| 2016-07-12 | 2016-07-08 | 2.252 | 136,134 | -10,978 | 0.00% | 306,528 |
| 2016-07-11 | 2016-07-07 | 2.284 | 147,112 | -21,957 | 0.00% | 336,071 |
| 2016-07-05 | 2016-06-30 | 2.317 | 169,069 | +3,659 | 0.00% | 391,775 |
| 2016-06-22 | 2016-06-20 | 2.121 | 165,410 | +21,957 | 0.00% | 350,752 |
| 2016-06-21 | 2016-06-17 | 2.099 | 143,453 | +7,319 | 0.00% | 301,056 |
| 2016-06-07 | 2016-06-03 | 2.066 | 136,134 | +744 | 0.00% | 281,281 |
| 2016-01-19 | 2016-01-15 | 2.363 | 135,390 | -47,314 | 0.00% | 319,920 |
| 2016-01-18 | 2016-01-14 | 2.418 | 182,704 | -36,395 | 0.00% | 441,761 |
| 2016-01-15 | 2016-01-13 | 2.429 | 219,099 | -25,476 | 0.01% | 532,169 |
| 2016-01-14 | 2016-01-12 | 2.462 | 244,575 | -36,395 | 0.01% | 602,111 |
| 2015-12-15 | 2015-12-11 | 2.418 | 280,970 | -47,314 | 0.01% | 679,359 |
| 2015-12-09 | 2015-12-07 | 2.473 | 328,284 | +18,197 | 0.01% | 811,800 |
| 2015-11-30 | 2015-11-26 | 2.638 | 310,087 | -7,279 | 0.01% | 817,921 |
| 2015-11-25 | 2015-11-23 | 2.967 | 317,366 | +7,279 | 0.03% | 941,761 |
| 2015-11-23 | 2015-11-19 | 2.726 | 310,087 | -43,674 | 0.02% | 845,185 |
| 2015-11-20 | 2015-11-18 | 2.770 | 353,761 | -47,313 | 0.03% | 979,777 |
| 2015-11-19 | 2015-11-17 | 2.869 | 401,074 | +90,987 | 0.03% | 1,150,487 |
| 2015-11-18 | 2015-11-16 | 2.737 | 310,087 | -54,592 | 0.02% | 848,593 |
| 2015-11-11 | 2015-11-09 | 2.649 | 364,679 | -29,116 | 0.03% | 965,927 |
| 2015-11-09 | 2015-11-05 | 2.649 | 393,795 | +29,116 | 0.03% | 1,043,047 |
| 2015-10-26 | 2015-10-22 | 2.836 | 364,679 | -7,279 | 0.03% | 1,034,063 |
| 2015-10-19 | 2015-10-15 | 2.748 | 371,958 | -90,988 | 0.03% | 1,021,999 |
| 2015-10-16 | 2015-10-14 | 2.803 | 462,946 | +40,035 | 0.04% | 1,297,440 |
| 2015-10-14 | 2015-10-12 | 2.781 | 422,911 | +18,197 | 0.03% | 1,175,943 |
| 2015-10-13 | 2015-10-09 | 2.737 | 404,714 | +141,941 | 0.03% | 1,107,552 |
| 2015-08-06 | 2015-08-04 | 2.858 | 262,773 | +7,279 | 0.02% | 750,880 |
| 2015-08-03 | 2015-07-30 | 2.869 | 255,494 | -18,197 | 0.02% | 732,888 |
| 2015-07-30 | 2015-07-28 | 2.890 | 273,691 | +18,197 | 0.02% | 791,103 |
| 2015-07-29 | 2015-07-27 | 2.693 | 255,494 | +43,674 | 0.02% | 687,960 |
| 2015-07-28 | 2015-07-24 | 2.836 | 211,820 | -18,197 | 0.02% | 600,625 |
| 2015-07-27 | 2015-07-23 | 2.825 | 230,017 | +145,580 | 0.02% | 649,695 |
| 2015-07-24 | 2015-07-22 | 2.836 | 84,437 | +18,198 | 0.01% | 239,425 |
| 2015-07-14 | 2015-07-10 | 2.748 | 66,239 | -10,919 | 0.01% | 182,000 |
| 2015-07-08 | 2015-07-06 | 2.638 | 77,158 | -14,558 | 0.01% | 203,521 |
| 2015-06-30 | 2015-06-26 | 3.209 | 91,716 | -18,197 | 0.01% | 294,337 |
| 2015-06-29 | 2015-06-25 | 3.286 | 109,913 | +18,197 | 0.01% | 361,191 |
| 2015-06-25 | 2015-06-23 | 3.517 | 91,716 | -25,476 | 0.01% | 322,561 |
| 2015-06-24 | 2015-06-22 | 3.462 | 117,192 | +36,395 | 0.01% | 405,719 |
| 2015-06-22 | 2015-06-18 | 3.352 | 80,797 | -462,510 | 0.01% | 270,839 |
| 2015-06-01 | 2015-05-28 | 4.528 | 543,307 | -127,383 | 0.04% | 2,460,136 |
| 2015-05-29 | 2015-05-27 | 3.330 | 670,690 | +167,418 | 0.05% | 2,233,475 |
| 2015-05-28 | 2015-05-26 | 3.154 | 503,272 | +342,114 | 0.04% | 1,587,455 |
| 2015-05-27 | 2015-05-22 | 3.000 | 161,158 | -54,592 | 0.01% | 483,539 |
| 2015-05-26 | 2015-05-21 | 2.978 | 215,750 | -18,198 | 0.02% | 642,594 |
| 2015-05-20 | 2015-05-18 | 2.989 | 233,948 | +10,919 | 0.02% | 699,367 |
| 2015-05-19 | 2015-05-15 | 3.143 | 223,029 | -18,198 | 0.02% | 701,042 |
| 2015-05-18 | 2015-05-14 | 3.165 | 241,227 | -29,116 | 0.02% | 763,546 |
| 2015-05-15 | 2015-05-13 | 3.099 | 270,343 | -10,919 | 0.02% | 837,878 |
| 2015-05-13 | 2015-05-11 | 3.099 | 281,262 | +90,988 | 0.02% | 871,720 |
| 2015-05-11 | 2015-05-07 | 3.022 | 190,274 | -10,918 | 0.02% | 575,081 |
| 2015-05-06 | 2015-05-04 | 2.934 | 201,192 | +25,476 | 0.02% | 590,389 |
| 2015-04-22 | 2015-04-20 | 2.978 | 175,716 | -10,918 | 0.01% | 523,356 |
| 2015-04-17 | 2015-04-15 | 2.912 | 186,634 | +218 | 0.01% | 543,567 |
| 2015-04-15 | 2015-04-13 | 3.055 | 186,416 | -47,314 | 0.01% | 569,567 |
| 2015-04-14 | 2015-04-10 | 2.803 | 233,730 | +73 | 0.02% | 655,045 |
| 2015-03-02 | 2015-02-26 | 2.407 | 233,657 | +18,198 | 0.02% | 562,393 |
| 2015-02-24 | 2015-02-18 | 2.407 | 215,459 | +18,197 | 0.02% | 518,591 |
| 2015-02-13 | 2015-02-11 | 2.352 | 197,262 | +21,837 | 0.02% | 463,953 |
| 2015-02-12 | 2015-02-10 | 2.352 | 175,425 | +7,279 | 0.01% | 412,593 |
| 2015-02-09 | 2015-02-05 | 2.341 | 168,146 | -14,558 | 0.01% | 393,625 |
| 2015-01-15 | 2015-01-13 | 2.407 | 182,704 | -14,558 | 0.01% | 439,753 |
| 2015-01-13 | 2015-01-09 | 2.418 | 197,262 | -14,558 | 0.02% | 476,961 |
| 2015-01-05 | 2014-12-31 | 2.440 | 211,820 | -54,592 | 0.02% | 516,817 |
| 2014-12-11 | 2014-12-09 | 2.198 | 266,412 | -14,558 | 0.02% | 585,599 |
| 2014-12-09 | 2014-12-05 | 2.473 | 280,970 | +7,279 | 0.02% | 694,799 |
| 2014-11-28 | 2014-11-26 | 2.572 | 273,691 | -14,558 | 0.02% | 703,871 |
| 2014-11-27 | 2014-11-25 | 2.572 | 288,249 | -2,767 | 0.02% | 741,311 |
| 2014-11-07 | 2014-11-05 | 2.627 | 291,016 | +7,280 | 0.02% | 764,419 |
| 2014-10-22 | 2014-10-20 | 2.726 | 283,736 | -10,919 | 0.02% | 773,362 |
| 2014-10-21 | 2014-10-17 | 2.803 | 294,655 | -18,198 | 0.02% | 825,792 |
| 2014-10-17 | 2014-10-15 | 2.869 | 312,853 | +3,640 | 0.02% | 897,424 |
| 2014-10-16 | 2014-10-14 | 2.858 | 309,213 | -10,919 | 0.02% | 883,584 |
| 2014-10-10 | 2014-10-08 | 2.748 | 320,132 | +54,593 | 0.03% | 879,601 |
| 2014-10-09 | 2014-10-07 | 2.781 | 265,539 | -163,778 | 0.02% | 738,355 |
| 2014-10-08 | 2014-10-06 | 2.858 | 429,317 | -473,137 | 0.03% | 1,226,784 |
| 2014-10-07 | 2014-10-03 | 2.440 | 902,454 | -10,918 | 0.07% | 2,201,885 |
| 2014-10-06 | 2014-09-30 | 2.506 | 913,372 | -21,837 | 0.07% | 2,288,754 |
| 2014-10-03 | 2014-09-29 | 2.154 | 935,209 | +527,729 | 0.07% | 2,014,565 |
| 2014-09-30 | 2014-09-26 | 2.209 | 407,480 | -83,709 | 0.03% | 900,158 |
| 2014-09-26 | 2014-09-24 | 2.176 | 491,189 | -25,476 | 0.04% | 1,068,884 |
| 2014-09-25 | 2014-09-23 | 2.121 | 516,665 | +29,116 | 0.04% | 1,095,930 |
| 2014-09-24 | 2014-09-22 | 2.143 | 487,549 | +58,232 | 0.04% | 1,044,887 |
| 2014-09-23 | 2014-09-19 | 2.187 | 429,317 | +47,314 | 0.03% | 938,962 |
| 2014-09-22 | 2014-09-18 | 2.473 | 382,003 | +18,197 | 0.03% | 944,639 |
| 2014-09-19 | 2014-09-17 | 2.605 | 363,806 | +18,198 | 0.03% | 947,621 |
| 2014-09-17 | 2014-09-15 | 2.638 | 345,608 | +36,395 | 0.03% | 911,615 |
| 2014-09-11 | 2014-09-08 | 2.869 | 309,213 | -18,198 | 0.02% | 886,982 |
| 2014-09-08 | 2014-09-04 | 2.901 | 327,411 | -36,395 | 0.03% | 949,979 |
| 2014-09-05 | 2014-09-03 | 2.912 | 363,806 | +32,756 | 0.03% | 1,059,577 |
| 2014-09-04 | 2014-09-02 | 2.726 | 331,050 | -76,430 | 0.03% | 902,323 |
| 2014-09-03 | 2014-09-01 | 2.693 | 407,480 | +21,837 | 0.03% | 1,097,208 |
| 2014-09-02 | 2014-08-29 | 2.759 | 385,643 | +36,395 | 0.03% | 1,063,839 |
| 2014-09-01 | 2014-08-28 | 2.880 | 349,248 | +7,279 | 0.03% | 1,005,662 |
| 2014-08-29 | 2014-08-27 | 3.000 | 341,969 | +10,919 | 0.03% | 1,026,044 |
| 2014-08-28 | 2014-08-26 | 2.945 | 331,050 | +21,837 | 0.03% | 975,091 |
| 2014-08-22 | 2014-08-20 | 2.967 | 309,213 | -18,198 | 0.02% | 917,568 |
| 2014-08-20 | 2014-08-18 | 3.000 | 327,411 | +29,116 | 0.03% | 982,364 |
| 2014-08-15 | 2014-08-13 | 3.198 | 298,295 | +18,198 | 0.02% | 954,016 |
| 2014-08-14 | 2014-08-12 | 3.187 | 280,097 | -50,953 | 0.02% | 892,736 |
| 2014-08-12 | 2014-08-08 | 3.132 | 331,050 | -14,558 | 0.03% | 1,036,943 |
| 2014-08-11 | 2014-08-07 | 2.978 | 345,608 | +149,220 | 0.03% | 1,029,366 |
| 2014-08-08 | 2014-08-06 | 2.693 | 196,388 | -25,477 | 0.02% | 528,808 |
| 2014-08-07 | 2014-08-05 | 2.572 | 221,865 | +34,576 | 0.02% | 570,586 |
| 2014-08-05 | 2014-08-01 | 2.770 | 187,289 | +21,837 | 0.02% | 518,716 |
| 2014-08-01 | 2014-07-30 | 2.528 | 165,452 | +18,197 | 0.01% | 418,231 |
| 2014-07-31 | 2014-07-29 | 2.583 | 147,255 | -18,197 | 0.01% | 380,325 |
| 2014-07-30 | 2014-07-28 | 2.517 | 165,452 | -29,116 | 0.01% | 416,413 |
| 2014-07-29 | 2014-07-25 | 3.154 | 194,568 | +10,918 | 0.02% | 613,720 |
| 2014-07-28 | 2014-07-24 | 3.253 | 183,650 | -262,045 | 0.01% | 597,447 |
| 2014-07-25 | 2014-07-23 | 3.396 | 445,695 | +407,626 | 0.04% | 1,513,606 |
| 2014-07-24 | 2014-07-22 | 2.638 | 38,069 | -98,267 | 0.00% | 100,415 |
| 2014-07-23 | 2014-07-21 | 2.627 | 136,336 | +69,151 | 0.01% | 358,117 |
| 2014-07-22 | 2014-07-18 | 2.484 | 67,185 | -21,838 | 0.01% | 166,877 |
| 2014-07-21 | 2014-07-17 | 2.528 | 89,023 | -52,772 | 0.01% | 225,033 |
| 2014-07-18 | 2014-07-16 | 2.693 | 141,795 | -127,383 | 0.01% | 381,807 |
| 2014-07-17 | 2014-07-15 | 2.693 | 269,178 | +43,674 | 0.02% | 724,807 |
| 2014-07-16 | 2014-07-14 | 2.572 | 225,504 | -272,964 | 0.02% | 579,945 |
| 2014-07-15 | 2014-07-11 | 2.330 | 498,468 | +69,151 | 0.04% | 1,161,421 |
| 2014-07-14 | 2014-07-10 | 2.132 | 429,317 | -5,241 | 0.04% | 915,370 |
| 2014-07-11 | 2014-07-09 | 2.473 | 434,558 | +65,511 | 0.04% | 1,074,600 |
| 2014-07-10 | 2014-07-08 | 2.220 | 369,047 | +83,709 | 0.03% | 819,313 |
| 2014-07-09 | 2014-07-07 | 1.956 | 285,338 | +149,220 | 0.02% | 558,208 |
| 2014-07-08 | 2014-07-04 | 1.758 | 136,118 | -7,279 | 0.01% | 239,360 |
| 2014-07-07 | 2014-07-03 | 1.594 | 143,397 | -200,173 | 0.01% | 228,520 |
| 2014-07-04 | 2014-07-02 | 1.528 | 343,570 | +25,476 | 0.03% | 524,864 |
| 2014-07-03 | 2014-06-30 | 1.440 | 318,094 | +10,919 | 0.03% | 457,977 |
| 2014-07-02 | 2014-06-27 | 1.484 | 307,175 | -12,056 | 0.03% | 455,760 |
| 2014-06-30 | 2014-06-26 | 1.330 | 319,231 | +163,778 | 0.03% | 424,529 |
| 2014-06-27 | 2014-06-25 | 1.297 | 155,453 | -149,220 | 0.01% | 201,603 |
| 2014-06-26 | 2014-06-24 | 1.319 | 304,673 | +21,837 | 0.02% | 401,820 |
| 2014-06-25 | 2014-06-23 | 1.286 | 282,836 | +156,499 | 0.02% | 363,695 |
| 2014-06-24 | 2014-06-20 | 1.308 | 126,337 | -29,116 | 0.01% | 165,232 |
| 2014-06-19 | 2014-06-17 | 1.286 | 155,453 | +29,116 | 0.01% | 199,895 |
| 2014-06-16 | 2014-06-12 | 1.297 | 126,337 | -149,220 | 0.01% | 163,843 |
| 2014-06-13 | 2014-06-11 | 1.297 | 275,557 | -109,185 | 0.02% | 357,363 |
| 2014-06-12 | 2014-06-10 | 1.286 | 384,742 | -54,593 | 0.03% | 494,734 |
| 2014-06-11 | 2014-06-09 | 1.275 | 439,335 | -17,060 | 0.04% | 560,106 |
| 2014-06-10 | 2014-06-06 | 1.264 | 456,395 | -367,591 | 0.04% | 576,840 |
| 2014-06-09 | 2014-06-05 | 1.220 | 823,986 | +149,220 | 0.07% | 1,005,216 |
| 2014-06-06 | 2014-06-04 | 1.187 | 674,766 | +127,383 | 0.06% | 800,928 |
| 2014-06-05 | 2014-06-03 | 1.187 | 547,383 | +218,371 | 0.04% | 649,728 |
| 2014-06-03 | 2014-05-29 | 1.198 | 329,012 | -1,246,270 | 0.03% | 394,144 |
| 2014-05-30 | 2014-05-28 | 1.209 | 1,575,282 | -162,686 | 0.13% | 1,904,441 |
| 2014-05-29 | 2014-05-27 | 1.209 | 1,737,968 | +26,323 | 0.14% | 2,101,121 |
| 2014-05-26 | 2014-05-22 | 1.198 | 1,711,645 | -218,371 | 0.14% | 2,050,486 |
| 2014-05-23 | 2014-05-21 | 1.209 | 1,930,016 | -270,298 | 0.16% | 2,333,298 |
| 2014-05-22 | 2014-05-20 | 1.209 | 2,200,314 | +687,869 | 0.18% | 2,660,076 |
| 2014-05-19 | 2014-05-15 | 1.209 | 1,512,445 | +10,918 | 0.12% | 1,828,474 |
| 2014-05-14 | 2014-05-12 | 1.253 | 1,501,527 | +18,198 | 0.12% | 1,881,285 |
| 2014-05-12 | 2014-05-08 | 1.220 | 1,483,329 | -14,558 | 0.12% | 1,809,577 |
| 2014-04-28 | 2014-04-24 | 1.187 | 1,497,887 | -58,233 | 0.12% | 1,777,950 |
| 2014-04-25 | 2014-04-23 | 1.176 | 1,556,120 | -18,197 | 0.13% | 1,829,968 |
| 2014-04-22 | 2014-04-16 | 1.176 | 1,574,317 | -156,718 | 0.13% | 1,851,367 |
| 2014-04-17 | 2014-04-15 | 1.154 | 1,731,035 | -10,918 | 0.14% | 1,997,615 |
| 2014-04-04 | 2014-04-02 | 1.121 | 1,741,953 | +18,789 | 0.14% | 1,952,780 |
| 2014-03-27 | 2014-03-25 | 1.154 | 1,723,164 | +207,452 | 0.14% | 1,988,532 |
| 2014-03-24 | 2014-03-20 | 1.209 | 1,515,712 | -65,511 | 0.13% | 1,832,424 |
| 2014-03-18 | 2014-03-14 | 1.231 | 1,581,223 | -844,367 | 0.13% | 1,946,381 |
| 2014-03-04 | 2014-02-28 | 1.242 | 2,425,590 | +272,963 | 0.20% | 3,012,399 |
| 2014-03-03 | 2014-02-27 | 1.242 | 2,152,627 | +7,279 | 0.18% | 2,673,399 |
| 2014-02-28 | 2014-02-26 | 1.253 | 2,145,348 | -138,301 | 0.18% | 2,687,938 |
| 2014-02-26 | 2014-02-24 | 1.297 | 2,283,649 | +47,313 | 0.19% | 2,961,611 |
| 2014-02-25 | 2014-02-21 | 1.242 | 2,236,336 | +120,104 | 0.19% | 2,777,360 |
| 2014-02-24 | 2014-02-20 | 1.220 | 2,116,232 | -680,589 | 0.18% | 2,581,683 |
| 2014-02-19 | 2014-02-17 | 1.220 | 2,796,821 | +90,988 | 0.23% | 3,411,963 |
| 2014-02-18 | 2014-02-14 | 1.264 | 2,705,833 | +334,835 | 0.22% | 3,419,916 |
| 2014-01-23 | 2014-01-21 | 1.187 | 2,370,998 | -283,882 | 0.20% | 2,814,308 |
| 2014-01-22 | 2014-01-20 | 1.176 | 2,654,880 | +54,593 | 0.22% | 3,122,089 |
| 2014-01-16 | 2014-01-14 | 1.231 | 2,600,287 | +109,185 | 0.22% | 3,200,781 |
| 2014-01-15 | 2014-01-13 | 1.198 | 2,491,102 | +47,314 | 0.21% | 2,984,246 |
| 2014-01-06 | 2014-01-02 | 1.110 | 2,443,788 | +80,069 | 0.20% | 2,712,699 |
| 2014-01-03 | 2013-12-31 | 1.110 | 2,363,719 | +25,477 | 0.20% | 2,623,819 |
| 2013-12-27 | 2013-12-20 | 1.165 | 2,338,242 | +72,790 | 0.19% | 2,724,030 |
| 2013-12-23 | 2013-12-19 | 1.165 | 2,265,452 | +396,707 | 0.19% | 2,639,231 |
| 2013-12-20 | 2013-12-18 | 1.242 | 1,868,745 | -327,556 | 0.16% | 2,320,840 |
| 2013-12-19 | 2013-12-17 | 1.286 | 2,196,301 | +32,756 | 0.19% | 2,824,193 |
| 2013-12-17 | 2013-12-13 | 1.275 | 2,163,545 | +54,592 | 0.18% | 2,758,294 |
| 2013-12-16 | 2013-12-12 | 1.286 | 2,108,953 | -50,953 | 0.18% | 2,711,873 |
| 2013-12-13 | 2013-12-11 | 1.297 | 2,159,906 | +10,919 | 0.18% | 2,801,131 |
| 2013-12-12 | 2013-12-10 | 1.286 | 2,148,987 | +76,430 | 0.18% | 2,763,352 |
| 2013-12-11 | 2013-12-09 | 1.286 | 2,072,557 | +222,010 | 0.18% | 2,665,072 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,850,547 | -18,198 | 0.16% | 2,603,315 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,868,745 | -21,837 | 0.16% | 2,526,224 |
| 2013-12-06 | 2013-12-04 | 1.154 | 1,890,582 | +247,487 | 0.16% | 2,181,732 |
| 2013-12-05 | 2013-12-03 | 1.143 | 1,643,095 | -287,521 | 0.14% | 1,878,074 |
| 2013-12-03 | 2013-11-29 | 1.154 | 1,930,616 | +32,755 | 0.16% | 2,227,931 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,897,861 | +116,465 | 0.16% | 2,190,132 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,781,396 | +14,558 | 0.15% | 2,153,624 |
| 2013-11-27 | 2013-11-25 | 1.165 | 1,766,838 | -76,430 | 0.15% | 2,058,350 |
| 2013-11-26 | 2013-11-22 | 1.099 | 1,843,268 | +40,035 | 0.16% | 2,025,840 |
| 2013-11-22 | 2013-11-20 | 1.066 | 1,803,233 | +87,348 | 0.15% | 1,922,384 |
| 2013-11-20 | 2013-11-18 | 1.077 | 1,715,885 | -98,267 | 0.15% | 1,848,123 |
| 2013-11-19 | 2013-11-15 | 1.044 | 1,814,152 | +203,813 | 0.15% | 1,894,148 |
| 2013-11-18 | 2013-11-14 | 1.011 | 1,610,339 | -90,988 | 0.14% | 1,628,253 |
| 2013-11-13 | 2013-11-11 | 1.000 | 1,701,327 | -43,674 | 0.14% | 1,701,554 |
| 2013-11-12 | 2013-11-08 | 0.989 | 1,745,001 | +36,395 | 0.15% | 1,726,056 |
| 2013-11-08 | 2013-11-06 | 1.033 | 1,708,606 | -7,279 | 0.15% | 1,765,169 |
| 2013-11-07 | 2013-11-05 | 1.055 | 1,715,885 | -54,593 | 0.15% | 1,810,406 |
| 2013-11-06 | 2013-11-04 | 1.044 | 1,770,478 | +14,558 | 0.15% | 1,848,548 |
| 2013-11-05 | 2013-11-01 | 1.033 | 1,755,920 | +43,674 | 0.15% | 1,814,050 |
| 2013-11-01 | 2013-10-30 | 1.000 | 1,712,246 | -21,837 | 0.15% | 1,712,475 |
| 2013-10-31 | 2013-10-29 | 0.989 | 1,734,083 | -29,116 | 0.15% | 1,715,256 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,763,199 | +36,395 | 0.15% | 1,879,705 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,726,804 | +236,569 | 0.15% | 1,878,862 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,490,235 | -54,593 | 0.13% | 1,506,813 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,544,828 | -98,267 | 0.13% | 1,528,056 |
| 2013-10-23 | 2013-10-21 | 0.901 | 1,643,095 | +353,033 | 0.14% | 1,480,789 |
| 2013-10-22 | 2013-10-18 | 0.769 | 1,290,062 | -109,185 | 0.11% | 992,488 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,399,247 | +112,824 | 0.12% | 1,061,109 |
| 2013-10-17 | 2013-10-15 | 0.747 | 1,286,423 | -5,277,294 | 0.11% | 961,412 |
| 2013-10-16 | 2013-10-11 | 0.747 | 6,563,717 | +5,422,875 | 0.56% | 4,905,411 |
| 2013-10-11 | 2013-10-09 | 0.681 | 1,140,842 | -363,951 | 0.10% | 777,381 |
| 2013-10-10 | 2013-10-08 | 0.681 | 1,504,793 | +363,951 | 0.13% | 1,025,381 |
| 2013-09-10 | 2013-09-06 | 0.637 | 1,140,842 | +54,593 | 0.10% | 727,227 |
| 2013-08-29 | 2013-08-27 | 0.681 | 1,086,249 | +36,395 | 0.09% | 740,181 |
| 2013-08-23 | 2013-08-21 | 0.703 | 1,049,854 | -54,593 | 0.09% | 738,458 |
| 2013-08-21 | 2013-08-19 | 0.736 | 1,104,447 | -72,790 | 0.09% | 813,273 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,177,237 | -400,347 | 0.10% | 866,873 |
| 2013-08-19 | 2013-08-15 | 0.692 | 1,577,584 | +353,033 | 0.13% | 1,092,319 |
| 2013-08-16 | 2013-08-13 | 0.648 | 1,224,551 | +47,314 | 0.10% | 794,046 |
| 2013-08-15 | 2013-08-12 | 0.648 | 1,177,237 | +90,988 | 0.10% | 763,366 |
| 2013-08-13 | 2013-08-09 | 0.670 | 1,086,249 | -254,766 | 0.09% | 728,242 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,341,015 | +327,556 | 0.11% | 869,565 |
| 2013-08-09 | 2013-08-07 | 0.582 | 1,013,459 | -90,988 | 0.09% | 590,335 |
| 2013-08-08 | 2013-08-06 | 0.593 | 1,104,447 | +145,581 | 0.09% | 655,474 |
| 2013-08-06 | 2013-08-02 | 0.582 | 958,866 | -181,976 | 0.08% | 558,535 |
| 2013-08-05 | 2013-08-01 | 0.593 | 1,140,842 | +181,976 | 0.10% | 677,074 |
| 2013-08-02 | 2013-07-31 | 0.561 | 958,866 | -454,940 | 0.08% | 537,458 |
| 2013-07-31 | 2013-07-29 | 0.572 | 1,413,806 | -185,615 | 0.12% | 807,997 |
| 2013-07-30 | 2013-07-26 | 0.572 | 1,599,421 | +87,349 | 0.14% | 914,077 |
| 2013-07-29 | 2013-07-25 | 0.528 | 1,512,072 | +94,627 | 0.13% | 797,683 |
| 2013-07-26 | 2013-07-24 | 0.517 | 1,417,445 | -400,347 | 0.12% | 732,185 |
| 2013-07-25 | 2013-07-23 | 0.522 | 1,817,792 | +400,347 | 0.15% | 948,974 |
| 2013-07-23 | 2013-07-19 | 0.522 | 1,417,445 | +254,766 | 0.12% | 739,974 |
| 2013-07-19 | 2013-07-17 | 0.528 | 1,162,679 | -90,988 | 0.10% | 613,363 |
| 2013-07-18 | 2013-07-16 | 0.511 | 1,253,667 | +58,232 | 0.11% | 640,696 |
| 2013-07-15 | 2013-07-11 | 0.604 | 1,195,435 | -181,975 | 0.10% | 722,612 |
| 2013-07-12 | 2013-07-10 | 0.615 | 1,377,410 | +145,580 | 0.12% | 847,750 |
| 2013-07-11 | 2013-07-09 | 0.572 | 1,231,830 | -163,778 | 0.10% | 703,997 |
| 2013-07-10 | 2013-07-08 | 0.593 | 1,395,608 | +218,371 | 0.12% | 828,274 |
| 2013-07-09 | 2013-07-05 | 0.561 | 1,177,237 | -72,790 | 0.10% | 659,858 |
| 2013-07-08 | 2013-07-04 | 0.572 | 1,250,027 | +127,383 | 0.11% | 714,397 |
| 2013-07-05 | 2013-07-03 | 0.604 | 1,122,644 | -18,198 | 0.10% | 678,612 |
| 2013-07-04 | 2013-07-02 | 0.561 | 1,140,842 | +36,395 | 0.10% | 639,458 |
| 2013-07-03 | 2013-06-28 | 0.511 | 1,104,447 | -65,511 | 0.09% | 564,436 |
| 2013-06-27 | 2013-06-25 | 0.506 | 1,169,958 | -134,662 | 0.10% | 591,486 |
| 2013-06-26 | 2013-06-24 | 0.572 | 1,304,620 | -174,697 | 0.11% | 745,597 |
| 2013-06-25 | 2013-06-21 | 0.648 | 1,479,317 | -454,939 | 0.13% | 959,246 |
| 2013-06-24 | 2013-06-20 | 0.637 | 1,934,256 | -1,135,528 | 0.16% | 1,232,987 |
| 2013-06-21 | 2013-06-19 | 0.593 | 3,069,784 | -14,558 | 0.26% | 1,821,873 |
| 2013-06-20 | 2013-06-18 | 0.582 | 3,084,342 | +545,927 | 0.26% | 1,796,615 |
| 2013-06-19 | 2013-06-17 | 0.484 | 2,538,415 | +181,975 | 0.22% | 1,227,529 |
| 2013-06-18 | 2013-06-14 | 0.467 | 2,356,440 | -218,370 | 0.20% | 1,100,682 |
| 2013-06-17 | 2013-06-13 | 0.506 | 2,574,810 | +101,906 | 0.22% | 1,301,726 |
| 2013-06-14 | 2013-06-11 | 0.467 | 2,472,904 | +331,196 | 0.21% | 1,155,082 |
| 2013-06-13 | 2013-06-10 | 0.456 | 2,141,708 | -567,764 | 0.18% | 976,843 |
| 2013-06-11 | 2013-06-07 | 0.506 | 2,709,472 | -167,418 | 0.23% | 1,369,806 |
| 2013-06-10 | 2013-06-06 | 0.467 | 2,876,890 | -54,593 | 0.25% | 1,343,782 |
| 2013-06-07 | 2013-06-05 | 0.473 | 2,931,483 | -334,835 | 0.25% | 1,385,391 |
| 2013-06-06 | 2013-06-04 | 0.495 | 3,266,318 | +535,009 | 0.28% | 1,615,428 |
| 2013-06-05 | 2013-06-03 | 0.517 | 2,731,309 | -83,709 | 0.23% | 1,410,865 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,815,018 | +535,008 | 0.24% | 1,392,228 |
| 2013-06-03 | 2013-05-30 | 0.434 | 2,280,010 | -393,067 | 0.19% | 989,807 |
| 2013-05-31 | 2013-05-29 | 0.473 | 2,673,077 | +1,623,223 | 0.23% | 1,263,271 |
| 2013-05-30 | 2013-05-28 | 0.379 | 1,049,854 | +90,988 | 0.09% | 398,075 |
| 2013-05-24 | 2013-05-22 | 0.352 | 958,866 | -18,198 | 0.08% | 337,229 |
| 2013-05-23 | 2013-05-21 | 0.357 | 977,064 | -458,579 | 0.08% | 348,998 |
| 2013-05-21 | 2013-05-16 | 0.359 | 1,435,643 | +112,825 | 0.12% | 515,973 |
| 2013-05-20 | 2013-05-15 | 0.393 | 1,322,818 | -263,143 | 0.11% | 519,309 |
| 2013-05-16 | 2013-05-14 | 0.382 | 1,585,961 | +1,085,135 | 0.14% | 605,075 |
| 2013-05-15 | 2013-05-13 | 0.404 | 500,826 | -54,257 | 0.04% | 202,152 |
| 2013-05-14 | 2013-05-10 | 0.382 | 555,083 | +415,969 | 0.05% | 211,775 |
| 2013-01-09 | 2013-01-07 | 0.393 | 139,114 | -36,171 | 0.01% | 54,613 |
| 2013-01-03 | 2012-12-31 | 0.332 | 175,285 | -90,428 | 0.02% | 58,152 |
| 2012-12-20 | 2012-12-18 | 0.332 | 265,713 | -13,962 | 0.02% | 88,152 |
| 2012-12-12 | 2012-12-10 | 0.343 | 279,675 | -36,172 | 0.02% | 95,877 |
| 2012-12-04 | 2012-11-30 | 0.315 | 315,847 | -144,684 | 0.03% | 99,545 |
| 2012-12-03 | 2012-11-29 | 0.321 | 460,531 | +144,684 | 0.04% | 147,691 |
| 2012-11-29 | 2012-11-27 | 0.310 | 315,847 | -289,369 | 0.03% | 97,799 |
| 2012-11-23 | 2012-11-21 | 0.332 | 605,216 | -36,171 | 0.05% | 200,784 |
| 2012-11-22 | 2012-11-20 | 0.315 | 641,387 | +144,685 | 0.06% | 202,145 |
| 2012-11-20 | 2012-11-16 | 0.310 | 496,702 | +180,855 | 0.04% | 153,798 |
| 2012-11-15 | 2012-11-13 | 0.304 | 315,847 | -235,112 | 0.03% | 96,052 |
| 2012-11-12 | 2012-11-08 | 0.310 | 550,959 | -271,284 | 0.05% | 170,598 |
| 2012-11-09 | 2012-11-07 | 0.321 | 822,243 | -235,113 | 0.07% | 263,691 |
| 2012-11-08 | 2012-11-06 | 0.315 | 1,057,356 | -130,216 | 0.09% | 333,245 |
| 2012-11-07 | 2012-11-05 | 0.304 | 1,187,572 | +39,789 | 0.10% | 361,152 |
| 2012-11-06 | 2012-11-02 | 0.348 | 1,147,783 | +90,427 | 0.10% | 399,823 |
| 2012-11-01 | 2012-10-30 | 0.354 | 1,057,356 | -54,256 | 0.09% | 374,170 |
| 2012-10-31 | 2012-10-29 | 0.354 | 1,111,612 | -191,707 | 0.10% | 393,369 |
| 2012-10-30 | 2012-10-26 | 0.387 | 1,303,319 | +770,445 | 0.11% | 504,448 |
| 2012-10-16 | 2012-10-12 | 0.337 | 532,874 | -90,428 | 0.05% | 179,731 |
| 2012-10-12 | 2012-10-10 | 0.337 | 623,302 | -90,427 | 0.05% | 210,231 |
| 2012-10-10 | 2012-10-08 | 0.348 | 713,729 | +90,427 | 0.06% | 248,623 |
| 2012-10-09 | 2012-10-05 | 0.359 | 623,302 | +180,856 | 0.05% | 224,016 |
| 2012-10-08 | 2012-10-04 | 0.337 | 442,446 | -90,428 | 0.04% | 149,230 |
| 2012-10-05 | 2012-10-03 | 0.343 | 532,874 | -180,855 | 0.05% | 182,677 |
| 2012-09-27 | 2012-09-25 | 0.370 | 713,729 | -32,555 | 0.06% | 264,409 |
| 2012-09-26 | 2012-09-24 | 0.398 | 746,284 | +361,712 | 0.06% | 297,101 |
| 2012-09-25 | 2012-09-21 | 0.415 | 384,572 | -419,585 | 0.03% | 159,480 |
| 2012-09-24 | 2012-09-20 | 0.404 | 804,157 | +387,031 | 0.07% | 324,587 |
| 2012-09-21 | 2012-09-19 | 0.393 | 417,126 | +285,752 | 0.04% | 163,754 |
| 2012-09-20 | 2012-09-18 | 0.470 | 131,374 | -238,729 | 0.01% | 61,744 |
| 2012-09-19 | 2012-09-17 | 0.315 | 370,103 | +307,455 | 0.03% | 116,645 |
| 2012-09-14 | 2012-09-12 | 0.264 | 62,648 | -50,640 | 0.01% | 16,558 |
| 2012-08-22 | 2012-08-20 | 0.274 | 113,288 | -36,171 | 0.01% | 31,069 |
| 2012-08-20 | 2012-08-16 | 0.276 | 149,459 | -104,897 | 0.01% | 41,320 |
| 2012-08-17 | 2012-08-15 | 0.265 | 254,356 | +39,789 | 0.02% | 67,507 |
| 2012-08-15 | 2012-08-13 | 0.262 | 214,567 | -36,172 | 0.02% | 56,235 |
| 2012-08-14 | 2012-08-10 | 0.253 | 250,739 | +188,091 | 0.02% | 63,497 |
| 2012-08-02 | 2012-07-31 | 0.262 | 62,648 | -54,257 | 0.01% | 16,419 |
| 2012-08-01 | 2012-07-30 | 0.262 | 116,905 | +54,257 | 0.01% | 30,639 |
| 2012-07-31 | 2012-07-27 | 0.254 | 62,648 | -104,897 | 0.01% | 15,934 |
| 2012-07-27 | 2012-07-25 | 0.248 | 167,545 | +54,257 | 0.01% | 41,503 |
| 2012-07-23 | 2012-07-19 | 0.265 | 113,288 | -249,581 | 0.01% | 30,067 |
| 2012-07-20 | 2012-07-18 | 0.288 | 362,869 | -43,406 | 0.03% | 104,333 |
| 2012-07-17 | 2012-07-13 | 0.282 | 406,275 | +180,856 | 0.03% | 114,567 |
| 2012-07-13 | 2012-07-11 | 0.343 | 225,419 | -289,369 | 0.02% | 77,277 |
| 2012-07-12 | 2012-07-10 | 0.337 | 514,788 | -180,856 | 0.04% | 173,630 |
| 2012-07-10 | 2012-07-06 | 0.370 | 695,644 | -72,342 | 0.06% | 257,709 |
| 2012-07-04 | 2012-06-29 | 0.382 | 767,986 | +180,856 | 0.07% | 293,002 |
| 2012-06-15 | 2012-06-13 | 0.426 | 587,130 | -188,090 | 0.05% | 249,973 |
| 2012-06-14 | 2012-06-12 | 0.453 | 775,220 | +289,369 | 0.07% | 351,485 |
| 2012-06-11 | 2012-06-07 | 0.448 | 485,851 | -72,342 | 0.04% | 217,598 |
| 2012-06-08 | 2012-06-06 | 0.476 | 558,193 | -289,370 | 0.05% | 265,430 |
| 2012-06-07 | 2012-06-05 | 0.498 | 847,563 | +253,198 | 0.07% | 421,776 |
| 2012-06-06 | 2012-06-04 | 0.459 | 594,365 | +36,172 | 0.05% | 272,771 |
| 2012-06-05 | 2012-06-01 | 0.437 | 558,193 | -18,086 | 0.05% | 243,825 |
| 2012-06-04 | 2012-05-31 | 0.404 | 576,279 | -180,856 | 0.05% | 232,607 |
| 2012-06-01 | 2012-05-30 | 0.393 | 757,135 | +224,261 | 0.07% | 297,234 |
| 2012-05-31 | 2012-05-29 | 0.404 | 532,874 | +162,771 | 0.05% | 215,087 |
| 2012-05-30 | 2012-05-28 | 0.431 | 370,103 | -180,856 | 0.03% | 159,619 |
| 2012-05-25 | 2012-05-23 | 0.321 | 550,959 | +54,257 | 0.05% | 176,691 |
| 2012-05-24 | 2012-05-22 | 0.299 | 496,702 | +155,536 | 0.04% | 148,305 |
| 2012-05-17 | 2012-05-15 | 0.285 | 341,166 | +3,936 | 0.03% | 97,329 |
| 2012-05-04 | 2012-05-02 | 0.302 | 337,230 | -57,206 | 0.03% | 101,866 |
| 2012-04-30 | 2012-04-26 | 0.302 | 394,436 | +57,206 | 0.03% | 119,146 |
| 2012-04-10 | 2012-04-03 | 0.308 | 337,230 | +25,028 | 0.03% | 103,752 |
| 2012-03-30 | 2012-03-28 | 0.285 | 312,202 | -85,809 | 0.03% | 89,066 |
| 2012-03-29 | 2012-03-27 | 0.285 | 398,011 | -78,659 | 0.03% | 113,546 |
| 2012-03-07 | 2012-03-05 | 0.302 | 476,670 | +50,056 | 0.04% | 143,986 |
| 2011-11-28 | 2011-11-24 | 0.239 | 426,614 | -143,016 | 0.04% | 102,138 |
| 2011-11-22 | 2011-11-18 | 0.260 | 569,630 | -114,412 | 0.05% | 147,849 |
| 2011-11-02 | 2011-10-31 | 0.257 | 684,042 | -107,261 | 0.06% | 176,014 |
| 2011-09-27 | 2011-09-23 | 0.274 | 791,303 | +125,138 | 0.07% | 216,894 |
| 2011-08-24 | 2011-08-22 | 0.269 | 666,165 | +71,508 | 0.06% | 178,867 |
| 2011-08-22 | 2011-08-18 | 0.272 | 594,657 | -89,385 | 0.05% | 161,663 |
| 2011-08-18 | 2011-08-16 | 0.272 | 684,042 | -178,769 | 0.06% | 185,963 |
| 2011-08-16 | 2011-08-12 | 0.252 | 862,811 | -396,867 | 0.08% | 217,188 |
| 2011-08-15 | 2011-08-11 | 0.247 | 1,259,678 | -200,221 | 0.11% | 311,451 |
| 2011-08-12 | 2011-08-10 | 0.237 | 1,459,899 | -160,893 | 0.13% | 346,255 |
| 2011-08-11 | 2011-08-09 | 0.238 | 1,620,792 | +271,729 | 0.14% | 386,229 |
| 2011-08-10 | 2011-08-08 | 0.260 | 1,349,063 | +182,345 | 0.12% | 350,153 |
| 2011-08-04 | 2011-08-02 | 0.273 | 1,166,718 | +21,452 | 0.10% | 318,488 |
| 2011-07-25 | 2011-07-21 | 0.270 | 1,145,266 | +221,674 | 0.10% | 308,788 |
| 2011-07-21 | 2011-07-19 | 0.260 | 923,592 | -128,714 | 0.08% | 239,721 |
| 2011-07-14 | 2011-07-12 | 0.275 | 1,052,306 | +139,440 | 0.09% | 289,611 |
| 2011-07-06 | 2011-07-04 | 0.274 | 912,866 | +468,375 | 0.08% | 250,214 |
| 2011-07-05 | 2011-06-30 | 0.274 | 444,491 | +25,027 | 0.04% | 121,834 |
| 2011-06-30 | 2011-06-28 | 0.269 | 419,464 | +178,769 | 0.04% | 112,627 |
| 2011-04-08 | 2011-04-06 | 0.313 | 240,695 | +4,298 | 0.02% | 75,399 |
| 2011-01-04 | 2010-12-31 | 0.302 | 236,397 | -57,940 | 0.02% | 71,359 |
| 2010-11-09 | 2010-11-05 | 0.302 | 294,337 | -351 | 0.03% | 88,849 |
| 2010-09-21 | 2010-09-17 | 0.296 | 294,688 | +87,788 | 0.03% | 87,277 |
| 2010-06-25 | 2010-06-23 | 0.273 | 206,900 | +13,555 | 0.02% | 56,563 |
| 2010-06-03 | 2010-06-01 | 0.295 | 193,345 | +3,033 | 0.02% | 57,056 |
| 2009-12-09 | 2009-12-07 | 0.359 | 190,312 | -172,823 | 0.02% | 68,274 |
| 2009-12-08 | 2009-12-04 | 0.370 | 363,135 | +172,823 | 0.04% | 134,477 |
| 2009-08-17 | 2009-08-13 | 0.411 | 190,312 | +86,411 | 0.02% | 78,185 |
| 2009-07-24 | 2009-07-22 | 0.393 | 103,901 | -162,453 | 0.01% | 40,882 |
| 2009-07-23 | 2009-07-21 | 0.382 | 266,354 | -6,913 | 0.03% | 101,719 |
| 2009-07-22 | 2009-07-20 | 0.393 | 273,267 | +169,366 | 0.03% | 107,522 |
| 2009-07-21 | 2009-07-17 | 0.405 | 103,901 | -130,481 | 0.01% | 42,084 |
| 2009-07-20 | 2009-07-16 | 0.388 | 234,382 | +130,481 | 0.02% | 90,865 |
| 2009-07-17 | 2009-07-15 | 0.417 | 103,901 | -76,042 | 0.01% | 43,286 |
| 2009-07-16 | 2009-07-14 | 0.376 | 179,943 | +76,042 | 0.02% | 67,678 |
| 2008-05-27 | 2008-05-23 | 0.393 | 103,901 | -155,540 | 0.01% | 40,882 |
| 2008-05-05 | 2008-04-30 | 0.440 | 259,441 | +6,738 | 0.03% | 114,051 |
| 2008-01-25 | 2008-01-23 | 0.392 | 252,703 | -16,833 | 0.03% | 99,079 |
| 2007-12-17 | 2007-12-13 | 0.564 | 269,536 | -84,167 | 0.03% | 152,114 |
| 2007-11-23 | 2007-11-21 | 0.582 | 353,703 | -16,833 | 0.04% | 205,918 |
| 2007-11-16 | 2007-11-14 | 0.606 | 370,536 | +168,334 | 0.04% | 224,522 |
| 2007-11-09 | 2007-11-07 | 0.642 | 202,202 | +84,166 | 0.02% | 129,729 |
| 2007-11-05 | 2007-11-01 | 0.653 | 118,036 | +16,834 | 0.01% | 77,132 |
| 2007-10-08 | 2007-10-04 | 0.653 | 101,202 | +15,150 | 0.01% | 66,132 |
| 2007-09-04 | 2007-08-31 | 0.771 | 86,052 | +34,340 | 0.01% | 66,305 |
| 2007-09-03 | 2007-08-30 | 0.758 | 51,712 | +2,275 | 0.01% | 39,203 |
| 2007-08-02 | 2007-07-31 | 0.969 | 49,437 | -24,944 | 0.01% | 47,923 |
| 2007-08-01 | 2007-07-30 | 0.982 | 74,381 | -24,944 | 0.01% | 73,027 |
| 2007-07-30 | 2007-07-26 | 0.982 | 99,325 | +38,623 | 0.02% | 97,517 |
| 2007-07-24 | 2007-07-20 | 0.945 | 60,702 | -32,186 | 0.01% | 57,334 |
| 2007-07-17 | 2007-07-13 | 0.969 | 92,888 | -515 | 0.02% | 90,043 |
| 2007-06-26 | 2007-06-22 | 0.845 | 93,403 | 0.02% | 78,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy