History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 14,216,268 +0 0.23% 3,696,230
2025-10-13 2025-10-09 0.250 14,216,268 +0 0.23% 3,554,067
2025-10-10 2025-10-08 0.245 14,216,268 +0 0.23% 3,482,986
2025-10-09 2025-10-06 0.239 14,216,268 +0 0.23% 3,397,688
2025-10-08 2025-10-03 0.238 14,216,268 -144,000 0.23% 3,383,472
2025-10-06 2025-10-02 0.237 14,360,268 +246,000 0.24% 3,403,384
2025-10-02 2025-09-29 0.255 14,114,268 +26,000 0.23% 3,599,138
2025-09-29 2025-09-25 0.239 14,088,268 +186,000 0.23% 3,367,096
2025-09-22 2025-09-18 0.270 13,902,268 +22,000 0.23% 3,753,612
2025-09-19 2025-09-17 0.290 13,880,268 +500,000 0.23% 4,025,278
2025-09-18 2025-09-16 0.290 13,380,268 +684,000 0.22% 3,880,278
2025-09-16 2025-09-12 0.295 12,696,268 -80,000 0.21% 3,745,399
2025-09-12 2025-09-10 0.300 12,776,268 +100,000 0.21% 3,832,880
2025-09-11 2025-09-09 0.305 12,676,268 +6,000 0.21% 3,866,262
2025-09-10 2025-09-08 0.290 12,670,268 -90,000 0.21% 3,674,378
2025-09-05 2025-09-03 0.275 12,760,268 +14,000 0.21% 3,509,074
2025-09-04 2025-09-02 0.285 12,746,268 -16,000 0.21% 3,632,686
2025-09-02 2025-08-29 0.280 12,762,268 +10,000 0.21% 3,573,435
2025-08-29 2025-08-27 0.265 12,752,268 +8,000 0.21% 3,379,351
2025-08-26 2025-08-22 0.265 12,744,268 +100,000 0.21% 3,377,231
2025-08-25 2025-08-21 0.265 12,644,268 +176,000 0.21% 3,350,731
2025-08-22 2025-08-20 0.300 12,468,268 +156,000 0.21% 3,740,480
2025-08-21 2025-08-19 0.300 12,312,268 -138,000 0.20% 3,693,680
2025-08-20 2025-08-18 0.320 12,450,268 +12,000 0.21% 3,984,086
2025-08-19 2025-08-15 0.315 12,438,268 -308,000 0.21% 3,918,054
2025-08-18 2025-08-14 0.295 12,746,268 -200,000 0.21% 3,760,149
2025-08-15 2025-08-13 0.290 12,946,268 +40,000 0.21% 3,754,418
2025-08-14 2025-08-12 0.290 12,906,268 +118,000 0.21% 3,742,818
2025-08-13 2025-08-11 0.300 12,788,268 +260,000 0.21% 3,836,480
2025-08-12 2025-08-08 0.295 12,528,268 -50,000 0.21% 3,695,839
2025-08-07 2025-08-05 0.275 12,578,268 -80,000 0.21% 3,459,024
2025-08-06 2025-08-04 0.270 12,658,268 +60,000 0.21% 3,417,732
2025-08-05 2025-08-01 0.280 12,598,268 +40,000 0.21% 3,527,515
2025-08-04 2025-07-31 0.290 12,558,268 +80,000 0.21% 3,641,898
2025-08-01 2025-07-30 0.290 12,478,268 +200,000 0.21% 3,618,698
2025-07-31 2025-07-29 0.295 12,278,268 +10,000 0.20% 3,622,089
2025-07-30 2025-07-28 0.290 12,268,268 +200,000 0.20% 3,557,798
2025-07-29 2025-07-25 0.295 12,068,268 -400,000 0.20% 3,560,139
2025-07-28 2025-07-24 0.290 12,468,268 -244,000 0.21% 3,615,798
2025-07-25 2025-07-23 0.285 12,712,268 +2,000 0.21% 3,622,996
2025-07-24 2025-07-22 0.275 12,710,268 +70,000 0.21% 3,495,324
2025-07-23 2025-07-21 0.295 12,640,268 +600,000 0.21% 3,728,879
2025-07-22 2025-07-18 0.285 12,040,268 +300,000 0.20% 3,431,476
2025-07-21 2025-07-17 0.290 11,740,268 +124,000 0.19% 3,404,678
2025-07-18 2025-07-16 0.280 11,616,268 +6,000 0.19% 3,252,555
2025-07-17 2025-07-15 0.255 11,610,268 +408,000 0.19% 2,960,618
2025-07-16 2025-07-14 0.275 11,202,268 +540,000 0.18% 3,080,624
2025-07-15 2025-07-11 0.270 10,662,268 -516,000 0.18% 2,878,812
2025-07-14 2025-07-10 0.236 11,178,268 +50,000 0.18% 2,638,071
2025-07-11 2025-07-09 0.219 11,128,268 +90,000 0.18% 2,437,091
2025-07-10 2025-07-08 0.223 11,038,268 +80,000 0.18% 2,461,534
2025-07-09 2025-07-07 0.223 10,958,268 +60,000 0.18% 2,443,694
2025-06-18 2025-06-16 0.234 10,898,268 -150,000 0.18% 2,550,195
2025-06-13 2025-06-11 0.213 11,048,268 -50,000 0.18% 2,353,281
2025-06-11 2025-06-09 0.206 11,098,268 +100,000 0.18% 2,286,243
2025-06-10 2025-06-06 0.216 10,998,268 +150,000 0.18% 2,375,626
2025-06-06 2025-06-04 0.229 10,848,268 +2,000 0.18% 2,484,253
2025-06-03 2025-05-30 0.230 10,846,268 +30,000 0.18% 2,494,642
2025-05-26 2025-05-22 0.243 10,816,268 -10,000 0.18% 2,628,353
2025-05-16 2025-05-14 0.237 10,826,268 -28,000 0.18% 2,565,826
2025-05-14 2025-05-12 0.244 10,854,268 -146,000 0.18% 2,648,441
2025-05-13 2025-05-09 0.240 11,000,268 -10,000 0.18% 2,640,064
2025-05-12 2025-05-08 0.244 11,010,268 -100,000 0.18% 2,686,505
2025-05-09 2025-05-07 0.248 11,110,268 +320,000 0.18% 2,755,346
2025-05-08 2025-05-06 0.248 10,790,268 -32,000 0.18% 2,675,986
2025-05-06 2025-04-30 0.250 10,822,268 -300,000 0.18% 2,705,567
2025-04-30 2025-04-28 0.240 11,122,268 +456,000 0.18% 2,669,344
2025-04-29 2025-04-25 0.250 10,666,268 -708,000 0.18% 2,666,567
2025-04-28 2025-04-24 0.244 11,374,268 +72,000 0.19% 2,775,321
2025-04-16 2025-04-14 0.248 11,302,268 +340,000 0.19% 2,802,962
2025-04-15 2025-04-11 0.250 10,962,268 -350,000 0.18% 2,740,567
2025-04-14 2025-04-10 0.236 11,312,268 -50,000 0.19% 2,669,695
2025-04-11 2025-04-09 0.248 11,362,268 -50,000 0.19% 2,817,842
2025-04-10 2025-04-08 0.239 11,412,268 -14,000 0.19% 2,727,532
2025-04-09 2025-04-07 0.241 11,426,268 +606,000 0.19% 2,753,731
2025-04-08 2025-04-03 0.290 10,820,268 -8,000 0.18% 3,137,878
2025-04-07 2025-04-02 0.295 10,828,268 +110,000 0.18% 3,194,339
2025-04-03 2025-04-01 0.305 10,718,268 +200,000 0.18% 3,269,072
2025-04-02 2025-03-31 0.320 10,518,268 +4,000 0.17% 3,365,846
2025-04-01 2025-03-28 0.300 10,514,268 -394,000 0.17% 3,154,280
2025-03-31 2025-03-27 0.290 10,908,268 -686,000 0.18% 3,163,398
2025-03-28 2025-03-26 0.280 11,594,268 -112,000 0.19% 3,246,395
2025-03-27 2025-03-25 0.270 11,706,268 +86,000 0.19% 3,160,692
2025-03-26 2025-03-24 0.275 11,620,268 -144,000 0.19% 3,195,574
2025-03-25 2025-03-21 0.270 11,764,268 +1,266,000 0.19% 3,176,352
2025-03-24 2025-03-20 0.300 10,498,268 +330,000 0.17% 3,149,480
2025-03-21 2025-03-19 0.300 10,168,268 -948,000 0.17% 3,050,480
2025-03-20 2025-03-18 0.325 11,116,268 +2,814,000 0.18% 3,612,787
2025-03-19 2025-03-17 0.360 8,302,268 +174,000 0.14% 2,988,816
2025-03-18 2025-03-14 0.360 8,128,268 -302,000 0.13% 2,926,176
2025-03-17 2025-03-13 0.350 8,430,268 +926,000 0.14% 2,950,594
2025-03-14 2025-03-12 0.355 7,504,268 +330,000 0.12% 2,664,015
2025-03-13 2025-03-11 0.360 7,174,268 +720,000 0.12% 2,582,736
2025-03-12 2025-03-10 0.380 6,454,268 +1,558,000 0.11% 2,452,622
2025-03-11 2025-03-07 0.430 4,896,268 +326,000 0.08% 2,105,395
2025-03-10 2025-03-06 0.450 4,570,268 +1,414,000 0.08% 2,056,621
2025-03-07 2025-03-05 0.485 3,156,268 -914,000 0.06% 1,530,790
2025-03-06 2025-03-04 0.495 4,070,268 +1,164,000 0.07% 2,014,783
2025-03-05 2025-03-03 0.550 2,906,268 -858,000 0.05% 1,598,447
2025-03-04 2025-02-28 0.560 3,764,268 -706,000 0.07% 2,107,990
2025-03-03 2025-02-27 0.455 4,470,268 -420,000 0.08% 2,033,972
2025-02-28 2025-02-26 0.395 4,890,268 -1,880,000 0.09% 1,931,656
2025-02-27 2025-02-25 0.350 6,770,268 +182,000 0.12% 2,369,594
2025-02-26 2025-02-24 0.355 6,588,268 -564,000 0.12% 2,338,835
2025-02-24 2025-02-20 0.340 7,152,268 +1,440,000 0.13% 2,431,771
2025-02-21 2025-02-19 0.360 5,712,268 +300,000 0.10% 2,056,416
2025-02-20 2025-02-18 0.375 5,412,268 +272,000 0.10% 2,029,600
2025-02-19 2025-02-17 0.375 5,140,268 -40,000 0.09% 1,927,600
2025-02-18 2025-02-14 0.380 5,180,268 -26,000 0.09% 1,968,502
2025-02-17 2025-02-13 0.370 5,206,268 -412,000 0.09% 1,926,319
2025-02-14 2025-02-12 0.390 5,618,268 -2,190,000 0.10% 2,191,125
2025-02-13 2025-02-11 0.345 7,808,268 +18,000 0.14% 2,693,852
2025-02-11 2025-02-07 0.350 7,790,268 -100,000 0.14% 2,726,594
2025-02-07 2025-02-05 0.340 7,890,268 -10,000 0.14% 2,682,691
2025-02-06 2025-02-04 0.350 7,900,268 +290,000 0.14% 2,765,094
2025-02-05 2025-02-03 0.365 7,610,268 +224,000 0.14% 2,777,748
2025-02-04 2025-01-28 0.360 7,386,268 -240,000 0.13% 2,659,056
2025-01-27 2025-01-23 0.355 7,626,268 +792,000 0.14% 2,707,325
2025-01-24 2025-01-22 0.365 6,834,268 +500,000 0.12% 2,494,508
2025-01-23 2025-01-21 0.385 6,334,268 -292,000 0.11% 2,438,693
2025-01-22 2025-01-20 0.350 6,626,268 -400,000 0.12% 2,319,194
2025-01-21 2025-01-17 0.340 7,026,268 -300,000 0.13% 2,388,931
2025-01-20 2025-01-16 0.330 7,326,268 +14,000 0.13% 2,417,668
2025-01-15 2025-01-13 0.315 7,312,268 +4,000 0.13% 2,303,364
2025-01-14 2025-01-10 0.315 7,308,268 +16,000 0.13% 2,302,104
2025-01-13 2025-01-09 0.335 7,292,268 +128,000 0.13% 2,442,910
2025-01-10 2025-01-08 0.345 7,164,268 +1,206,000 0.13% 2,471,672
2025-01-09 2025-01-07 0.380 5,958,268 +282,000 0.11% 2,264,142
2025-01-08 2025-01-06 0.375 5,676,268 +460,000 0.10% 2,128,600
2025-01-07 2025-01-03 0.385 5,216,268 -200,000 0.09% 2,008,263
2025-01-06 2025-01-02 0.395 5,416,268 +1,144,000 0.10% 2,139,426
2025-01-03 2024-12-31 0.420 4,272,268 +730,000 0.08% 1,794,353
2025-01-02 2024-12-27 0.450 3,542,268 -6,000 0.06% 1,594,021
2024-12-27 2024-12-20 0.470 3,548,268 +140,000 0.06% 1,667,686
2024-12-19 2024-12-17 0.510 3,408,268 +10,000 0.06% 1,738,217
2024-12-17 2024-12-13 0.530 3,398,268 +380,000 0.06% 1,801,082
2024-12-12 2024-12-10 0.560 3,018,268 -754,000 0.05% 1,690,230
2024-12-05 2024-12-03 0.560 3,772,268 +300,000 0.07% 2,112,470
2024-12-04 2024-12-02 0.570 3,472,268 +180,000 0.06% 1,979,193
2024-11-29 2024-11-27 0.570 3,292,268 +100,000 0.06% 1,876,593
2024-11-28 2024-11-26 0.570 3,192,268 -2,000 0.06% 1,819,593
2024-11-26 2024-11-22 0.600 3,194,268 -248,000 0.06% 1,916,561
2024-11-25 2024-11-21 0.630 3,442,268 -10,000 0.07% 2,168,629
2024-11-18 2024-11-14 0.660 3,452,268 +14,000 0.07% 2,278,497
2024-11-13 2024-11-11 0.730 3,438,268 -4,000 0.07% 2,509,936
2024-11-12 2024-11-08 0.760 3,442,268 +166,000 0.07% 2,616,124
2024-11-11 2024-11-07 0.790 3,276,268 -200,000 0.06% 2,588,252
2024-11-07 2024-11-05 0.760 3,476,268 +10,000 0.07% 2,641,964
2024-10-30 2024-10-28 0.740 3,466,268 -68,000 0.07% 2,565,038
2024-10-25 2024-10-23 0.690 3,534,268 +60,000 0.07% 2,438,645
2024-10-23 2024-10-21 0.680 3,474,268 +10,000 0.07% 2,362,502
2024-10-22 2024-10-18 0.670 3,464,268 -140,000 0.07% 2,321,060
2024-10-21 2024-10-17 0.630 3,604,268 +140,000 0.07% 2,270,689
2024-10-18 2024-10-16 0.760 3,464,268 -116,000 0.07% 2,632,844
2024-10-17 2024-10-15 0.680 3,580,268 +144,000 0.07% 2,434,582
2024-10-15 2024-10-10 0.730 3,436,268 -4,000 0.07% 2,508,476
2024-10-14 2024-10-09 0.730 3,440,268 +130,000 0.07% 2,511,396
2024-10-10 2024-10-08 0.810 3,310,268 +110,000 0.06% 2,681,317
2024-10-09 2024-10-07 0.980 3,200,268 +140,000 0.06% 3,136,263
2024-10-08 2024-10-04 0.940 3,060,268 +22,000 0.06% 2,876,652
2024-10-07 2024-10-03 0.920 3,038,268 +6,000 0.06% 2,795,207
2024-10-04 2024-10-02 1.090 3,032,268 -126,000 0.06% 3,305,172
2024-10-03 2024-09-30 0.820 3,158,268 -180,000 0.06% 2,589,780
2024-10-02 2024-09-27 0.710 3,338,268 +14,000 0.07% 2,370,170
2024-09-30 2024-09-26 0.610 3,324,268 -282,000 0.07% 2,027,803
2024-09-27 2024-09-25 0.495 3,606,268 +212,000 0.07% 1,785,103
2024-09-26 2024-09-24 0.520 3,394,268 -4,602,000 0.07% 1,765,019
2024-09-25 2024-09-23 0.460 7,996,268 +58,000 0.16% 3,678,283
2024-09-24 2024-09-20 0.475 7,938,268 -582,000 0.16% 3,770,677
2024-09-19 2024-09-16 0.440 8,520,268 +10,000 0.17% 3,748,918
2024-09-16 2024-09-12 0.450 8,510,268 -32,000 0.17% 3,829,621
2024-09-11 2024-09-09 0.470 8,542,268 +1,280,000 0.17% 4,014,866
2024-09-10 2024-09-05 0.495 7,262,268 -500,000 0.14% 3,594,823
2024-09-09 2024-09-04 0.485 7,762,268 +460,000 0.15% 3,764,700
2024-09-05 2024-09-03 0.500 7,302,268 -906,000 0.14% 3,651,134
2024-09-04 2024-09-02 0.495 8,208,268 +1,250,000 0.16% 4,063,093
2024-09-03 2024-08-30 0.530 6,958,268 -1,910,000 0.14% 3,687,882
2024-08-30 2024-08-28 0.470 8,868,268 -370,000 0.17% 4,168,086
2024-08-29 2024-08-27 0.485 9,238,268 +124,000 0.18% 4,480,560
2024-08-28 2024-08-26 0.490 9,114,268 +12,000 0.18% 4,465,991
2024-08-26 2024-08-22 0.495 9,102,268 -316,000 0.18% 4,505,623
2024-08-23 2024-08-21 0.495 9,418,268 +400,000 0.18% 4,662,043
2024-08-22 2024-08-20 0.500 9,018,268 -48,000 0.18% 4,509,134
2024-08-21 2024-08-19 0.500 9,066,268 +124,000 0.18% 4,533,134
2024-08-20 2024-08-16 0.500 8,942,268 +210,000 0.18% 4,471,134
2024-08-19 2024-08-15 0.510 8,732,268 -120,000 0.17% 4,453,457
2024-08-14 2024-08-12 0.510 8,852,268 +480,000 0.17% 4,514,657
2024-08-13 2024-08-09 0.530 8,372,268 -300,000 0.16% 4,437,302
2024-08-12 2024-08-08 0.510 8,672,268 -60,000 0.17% 4,422,857
2024-08-09 2024-08-07 0.500 8,732,268 -322,000 0.17% 4,366,134
2024-08-08 2024-08-06 0.510 9,054,268 +50,000 0.18% 4,617,677
2024-08-07 2024-08-05 0.500 9,004,268 -262,000 0.18% 4,502,134
2024-08-06 2024-08-02 0.540 9,266,268 +280,000 0.18% 5,003,785
2024-08-05 2024-08-01 0.560 8,986,268 +322,000 0.18% 5,032,310
2024-08-02 2024-07-31 0.580 8,664,268 -660,000 0.17% 5,025,275
2024-08-01 2024-07-30 0.550 9,324,268 +100,000 0.18% 5,128,347
2024-07-31 2024-07-29 0.560 9,224,268 +200,000 0.18% 5,165,590
2024-07-30 2024-07-26 0.580 9,024,268 -34,000 0.18% 5,234,075
2024-07-29 2024-07-25 0.590 9,058,268 +294,000 0.18% 5,344,378
2024-07-26 2024-07-24 0.580 8,764,268 +50,000 0.17% 5,083,275
2024-07-25 2024-07-23 0.590 8,714,268 -200,000 0.17% 5,141,418
2024-07-24 2024-07-22 0.590 8,914,268 -242,000 0.17% 5,259,418
2024-07-23 2024-07-19 0.590 9,156,268 +348,000 0.18% 5,402,198
2024-07-22 2024-07-18 0.620 8,808,268 -270,000 0.17% 5,461,126
2024-07-19 2024-07-17 0.630 9,078,268 +248,000 0.18% 5,719,309
2024-07-16 2024-07-12 0.650 8,830,268 -342,000 0.17% 5,739,674
2024-07-15 2024-07-11 0.650 9,172,268 -514,000 0.18% 5,961,974
2024-07-12 2024-07-10 0.620 9,686,268 -100,000 0.19% 6,005,486
2024-07-11 2024-07-09 0.620 9,786,268 +200,000 0.19% 6,067,486
2024-07-10 2024-07-08 0.620 9,586,268 +640,000 0.19% 5,943,486
2024-07-09 2024-07-05 0.660 8,946,268 +328,000 0.18% 5,904,537
2024-07-08 2024-07-04 0.660 8,618,268 -700,000 0.17% 5,688,057
2024-07-05 2024-07-03 0.650 9,318,268 -220,000 0.18% 6,056,874
2024-07-04 2024-07-02 0.620 9,538,268 -178,000 0.19% 5,913,726
2024-07-03 2024-06-28 0.630 9,716,268 +98,000 0.19% 6,121,249
2024-07-02 2024-06-27 0.630 9,618,268 +334,000 0.19% 6,059,509
2024-06-28 2024-06-26 0.650 9,284,268 +66,000 0.18% 6,034,774
2024-06-27 2024-06-25 0.650 9,218,268 +50,000 0.18% 5,991,874
2024-06-26 2024-06-24 0.630 9,168,268 -40,000 0.18% 5,776,009
2024-06-25 2024-06-21 0.660 9,208,268 +232,000 0.18% 6,077,457
2024-06-24 2024-06-20 0.680 8,976,268 +2,476,000 0.18% 6,103,862
2024-06-21 2024-06-19 0.700 6,500,268 -110,000 0.13% 4,550,188
2024-06-20 2024-06-18 0.700 6,610,268 +366,000 0.13% 4,627,188
2024-06-19 2024-06-17 0.710 6,244,268 +198,000 0.12% 4,433,430
2024-06-18 2024-06-14 0.730 6,046,268 +870,000 0.12% 4,413,776
2024-06-17 2024-06-13 0.710 5,176,268 +1,028,000 0.10% 3,675,150
2024-06-14 2024-06-12 0.720 4,148,268 -126,000 0.08% 2,986,753
2024-06-13 2024-06-11 0.710 4,274,268 +200,000 0.08% 3,034,730
2024-06-12 2024-06-07 0.730 4,074,268 -122,000 0.08% 2,974,216
2024-06-11 2024-06-06 0.720 4,196,268 +364,000 0.08% 3,021,313
2024-06-07 2024-06-05 0.750 3,832,268 +400,000 0.08% 2,874,201
2024-06-06 2024-06-04 0.780 3,432,268 -84,000 0.07% 2,677,169
2024-06-05 2024-06-03 0.770 3,516,268 +184,000 0.07% 2,707,526
2024-06-04 2024-05-31 0.780 3,332,268 -954,000 0.07% 2,599,169
2024-06-03 2024-05-30 0.740 4,286,268 +298,000 0.08% 3,171,838
2024-05-31 2024-05-29 0.770 3,988,268 +362,000 0.08% 3,070,966
2024-05-30 2024-05-28 0.800 3,626,268 +100,000 0.07% 2,901,014
2024-05-29 2024-05-27 0.800 3,526,268 -326,000 0.07% 2,821,014
2024-05-28 2024-05-24 0.780 3,852,268 +350,000 0.08% 3,004,769
2024-05-27 2024-05-23 0.840 3,502,268 -92,000 0.07% 2,941,905
2024-05-23 2024-05-21 0.850 3,594,268 +130,000 0.07% 3,055,128
2024-05-22 2024-05-20 0.900 3,464,268 +120,000 0.07% 3,117,841
2024-05-21 2024-05-17 0.960 3,344,268 -572,000 0.07% 3,210,497
2024-05-20 2024-05-16 0.820 3,916,268 -130,000 0.08% 3,211,340
2024-05-17 2024-05-14 0.800 4,046,268 -40,000 0.08% 3,237,014
2024-05-16 2024-05-13 0.790 4,086,268 +40,000 0.08% 3,228,152
2024-05-14 2024-05-10 0.820 4,046,268 -126,000 0.08% 3,317,940
2024-05-13 2024-05-09 0.790 4,172,268 +30,000 0.08% 3,296,092
2024-05-09 2024-05-07 0.780 4,142,268 +100,000 0.08% 3,230,969
2024-05-08 2024-05-06 0.830 4,042,268 +60,000 0.08% 3,355,082
2024-05-07 2024-05-03 0.890 3,982,268 -62,000 0.08% 3,544,219
2024-05-06 2024-05-02 0.920 4,044,268 -66,000 0.08% 3,720,727
2024-05-03 2024-04-30 0.810 4,110,268 -10,000 0.08% 3,329,317
2024-05-02 2024-04-29 0.780 4,120,268 -94,000 0.08% 3,213,809
2024-04-30 2024-04-26 0.690 4,214,268 -298,000 0.08% 2,907,845
2024-04-29 2024-04-25 0.640 4,512,268 -344,000 0.09% 2,887,852
2024-04-26 2024-04-24 0.590 4,856,268 -864,000 0.10% 2,865,198
2024-04-25 2024-04-23 0.560 5,720,268 -50,000 0.11% 3,203,350
2024-04-24 2024-04-22 0.560 5,770,268 -100,000 0.11% 3,231,350
2024-04-23 2024-04-19 0.570 5,870,268 +122,000 0.12% 3,346,053
2024-04-22 2024-04-18 0.580 5,748,268 -110,000 0.11% 3,333,995
2024-04-19 2024-04-17 0.580 5,858,268 +110,000 0.11% 3,397,795
2024-04-16 2024-04-12 0.600 5,748,268 +1,200,000 0.11% 3,448,961
2024-04-12 2024-04-10 0.650 4,548,268 -116,000 0.09% 2,956,374
2024-04-10 2024-04-08 0.660 4,664,268 +80,000 0.09% 3,078,417
2024-04-09 2024-04-05 0.680 4,584,268 +38,000 0.09% 3,117,302
2024-04-08 2024-04-03 0.690 4,546,268 +398,000 0.09% 3,136,925
2024-04-03 2024-03-28 0.680 4,148,268 -190,000 0.08% 2,820,822
2024-04-02 2024-03-27 0.650 4,338,268 -360,000 0.09% 2,819,874
2024-03-28 2024-03-26 0.630 4,698,268 -958,000 0.09% 2,959,909
2024-03-27 2024-03-25 0.600 5,656,268 -690,000 0.11% 3,393,761
2024-03-26 2024-03-22 0.580 6,346,268 +528,000 0.12% 3,680,835
2024-03-25 2024-03-21 0.590 5,818,268 -424,000 0.11% 3,432,778
2024-03-22 2024-03-20 0.580 6,242,268 -106,000 0.12% 3,620,515
2024-03-21 2024-03-19 0.570 6,348,268 -6,000 0.12% 3,618,513
2024-03-20 2024-03-18 0.570 6,354,268 +112,000 0.12% 3,621,933
2024-03-19 2024-03-15 0.610 6,242,268 +800,000 0.12% 3,807,783
2024-03-18 2024-03-14 0.640 5,442,268 +220,000 0.11% 3,483,052
2024-03-15 2024-03-13 0.650 5,222,268 +96,000 0.10% 3,394,474
2024-03-14 2024-03-12 0.650 5,126,268 -1,014,000 0.10% 3,332,074
2024-03-13 2024-03-11 0.610 6,140,268 +52,000 0.12% 3,745,563
2024-03-12 2024-03-08 0.610 6,088,268 -4,000 0.12% 3,713,843
2024-03-11 2024-03-07 0.620 6,092,268 +300,000 0.12% 3,777,206
2024-03-08 2024-03-06 0.630 5,792,268 -306,000 0.11% 3,649,129
2024-03-07 2024-03-05 0.620 6,098,268 +22,000 0.12% 3,780,926
2024-03-06 2024-03-04 0.630 6,076,268 +898,000 0.12% 3,828,049
2024-03-05 2024-03-01 0.660 5,178,268 -316,000 0.10% 3,417,657
2024-03-04 2024-02-29 0.640 5,494,268 +74,000 0.11% 3,516,332
2024-03-01 2024-02-28 0.630 5,420,268 +976,000 0.11% 3,414,769
2024-02-29 2024-02-27 0.660 4,444,268 +170,000 0.09% 2,933,217
2024-02-26 2024-02-22 0.680 4,274,268 -10,000 0.08% 2,906,502
2024-02-23 2024-02-21 0.670 4,284,268 -654,000 0.08% 2,870,460
2024-02-22 2024-02-20 0.640 4,938,268 +214,000 0.10% 3,160,492
2024-02-21 2024-02-19 0.670 4,724,268 -266,000 0.09% 3,165,260
2024-02-20 2024-02-16 0.660 4,990,268 -926,000 0.10% 3,293,577
2024-02-19 2024-02-15 0.590 5,916,268 +8,000 0.12% 3,490,598
2024-02-16 2024-02-14 0.600 5,908,268 +162,000 0.12% 3,544,961
2024-02-15 2024-02-09 0.610 5,746,268 -310,000 0.11% 3,505,223
2024-02-14 2024-02-07 0.610 6,056,268 +160,000 0.12% 3,694,323
2024-02-08 2024-02-06 0.630 5,896,268 -608,000 0.12% 3,714,649
2024-02-07 2024-02-05 0.570 6,504,268 +86,000 0.13% 3,707,433
2024-02-06 2024-02-02 0.590 6,418,268 +80,000 0.13% 3,786,778
2024-02-05 2024-02-01 0.610 6,338,268 +218,000 0.12% 3,866,343
2024-02-02 2024-01-31 0.600 6,120,268 +724,000 0.12% 3,672,161
2024-02-01 2024-01-30 0.630 5,396,268 +564,000 0.11% 3,399,649
2024-01-31 2024-01-29 0.660 4,832,268 +446,000 0.09% 3,189,297
2024-01-30 2024-01-26 0.680 4,386,268 -196,000 0.09% 2,982,662
2024-01-29 2024-01-25 0.660 4,582,268 -1,466,000 0.09% 3,024,297
2024-01-26 2024-01-24 0.580 6,048,268 -254,000 0.12% 3,507,995
2024-01-25 2024-01-23 0.550 6,302,268 -88,000 0.12% 3,466,247
2024-01-24 2024-01-22 0.520 6,390,268 +60,000 0.13% 3,322,939
2024-01-23 2024-01-19 0.560 6,330,268 +498,000 0.12% 3,544,950
2024-01-22 2024-01-18 0.590 5,832,268 -548,000 0.11% 3,441,038
2024-01-19 2024-01-17 0.550 6,380,268 +244,000 0.13% 3,509,147
2024-01-18 2024-01-16 0.590 6,136,268 +198,000 0.12% 3,620,398
2024-01-17 2024-01-15 0.620 5,938,268 +66,000 0.12% 3,681,726
2024-01-16 2024-01-12 0.620 5,872,268 +102,000 0.12% 3,640,806
2024-01-15 2024-01-11 0.640 5,770,268 +20,000 0.11% 3,692,972
2024-01-12 2024-01-10 0.620 5,750,268 +20,000 0.11% 3,565,166
2024-01-11 2024-01-09 0.640 5,730,268 +80,000 0.11% 3,667,372
2024-01-10 2024-01-08 0.640 5,650,268 +328,000 0.11% 3,616,172
2024-01-09 2024-01-05 0.640 5,322,268 +4,000 0.10% 3,406,252
2024-01-08 2024-01-04 0.670 5,318,268 -60,000 0.10% 3,563,240
2024-01-05 2024-01-03 0.680 5,378,268 +878,000 0.11% 3,657,222
2024-01-04 2024-01-02 0.740 4,500,268 +312,000 0.09% 3,330,198
2024-01-03 2023-12-29 0.780 4,188,268 -156,000 0.08% 3,266,849
2024-01-02 2023-12-28 0.780 4,344,268 -662,000 0.09% 3,388,529
2023-12-29 2023-12-27 0.720 5,006,268 +124,000 0.10% 3,604,513
2023-12-28 2023-12-22 0.770 4,882,268 +400,000 0.10% 3,759,346
2023-12-27 2023-12-21 0.790 4,482,268 -482,000 0.09% 3,540,992
2023-12-21 2023-12-19 0.760 4,964,268 +100,000 0.10% 3,772,844
2023-12-19 2023-12-15 0.820 4,864,268 -62,000 0.10% 3,988,700
2023-12-18 2023-12-14 0.790 4,926,268 -108,000 0.10% 3,891,752
2023-12-15 2023-12-13 0.780 5,034,268 +120,000 0.10% 3,926,729
2023-12-13 2023-12-11 0.790 4,914,268 -16,000 0.10% 3,882,272
2023-12-12 2023-12-08 0.800 4,930,268 +4,000 0.10% 3,944,214
2023-12-11 2023-12-07 0.830 4,926,268 +146,000 0.10% 4,088,802
2023-12-08 2023-12-06 0.850 4,780,268 -62,000 0.09% 4,063,228
2023-12-07 2023-12-05 0.850 4,842,268 +300,000 0.09% 4,115,928
2023-12-06 2023-12-04 0.880 4,542,268 +300,000 0.09% 3,997,196
2023-12-05 2023-12-01 0.920 4,242,268 +60,000 0.08% 3,902,887
2023-12-04 2023-11-30 0.920 4,182,268 -116,000 0.08% 3,847,687
2023-12-01 2023-11-29 0.910 4,298,268 +396,000 0.08% 3,911,424
2023-11-29 2023-11-27 1.080 3,902,268 -4,000 0.08% 4,214,449
2023-11-28 2023-11-24 1.040 3,906,268 -82,000 0.08% 4,062,519
2023-11-27 2023-11-23 1.070 3,988,268 -24,000 0.08% 4,267,447
2023-11-24 2023-11-22 0.840 4,012,268 -166,000 0.08% 3,370,305
2023-11-23 2023-11-21 0.830 4,178,268 -592,000 0.08% 3,467,962
2023-11-22 2023-11-20 0.770 4,770,268 -100,000 0.09% 3,673,106
2023-11-21 2023-11-17 0.750 4,870,268 +12,000 0.10% 3,652,701
2023-11-20 2023-11-16 0.800 4,858,268 +200,000 0.10% 3,886,614
2023-11-17 2023-11-15 0.830 4,658,268 +170,000 0.09% 3,866,362
2023-11-16 2023-11-14 0.830 4,488,268 +50,000 0.09% 3,725,262
2023-11-15 2023-11-13 0.830 4,438,268 +310,000 0.09% 3,683,762
2023-11-14 2023-11-10 0.860 4,128,268 -118,000 0.08% 3,550,310
2023-11-13 2023-11-09 0.850 4,246,268 +100,000 0.08% 3,609,328
2023-11-10 2023-11-08 0.900 4,146,268 -54,000 0.08% 3,731,641
2023-11-09 2023-11-07 0.890 4,200,268 +182,000 0.08% 3,738,239
2023-11-08 2023-11-06 0.930 4,018,268 +14,000 0.08% 3,736,989
2023-11-07 2023-11-03 0.880 4,004,268 +112,000 0.08% 3,523,756
2023-10-25 2023-10-20 0.920 3,892,268 +10,000 0.08% 3,580,887
2023-10-19 2023-10-17 1.020 3,882,268 +60,000 0.08% 3,959,913
2023-10-18 2023-10-16 1.120 3,822,268 +16,000 0.07% 4,280,940
2023-10-13 2023-10-11 1.210 3,806,268 -112,000 0.07% 4,605,584
2023-10-12 2023-10-10 1.190 3,918,268 +12,000 0.08% 4,662,739
2023-10-11 2023-10-09 1.190 3,906,268 -2,000 0.08% 4,648,459
2023-10-10 2023-10-06 1.210 3,908,268 -18,000 0.08% 4,729,004
2023-10-09 2023-10-05 1.150 3,926,268 -16,000 0.08% 4,515,208
2023-10-05 2023-10-03 1.100 3,942,268 +120,000 0.08% 4,336,495
2023-10-04 2023-09-29 1.250 3,822,268 -20,000 0.07% 4,777,835
2023-09-29 2023-09-27 1.140 3,842,268 +60,000 0.08% 4,380,186
2023-09-28 2023-09-26 1.170 3,782,268 +36,000 0.07% 4,425,254
2023-09-27 2023-09-25 1.190 3,746,268 +20,000 0.07% 4,458,059
2023-09-25 2023-09-21 1.270 3,726,268 +16,000 0.07% 4,732,360
2023-09-22 2023-09-20 1.350 3,710,268 +88,000 0.07% 5,008,862
2023-09-21 2023-09-19 1.440 3,622,268 +10,000 0.07% 5,216,066
2023-09-20 2023-09-18 1.490 3,612,268 -40,000 0.07% 5,382,279
2023-09-19 2023-09-15 1.440 3,652,268 +116,000 0.07% 5,259,266
2023-09-18 2023-09-14 1.640 3,536,268 +10,000 0.07% 5,799,480
2023-09-14 2023-09-12 1.700 3,526,268 -40,000 0.07% 5,994,656
2023-09-12 2023-09-07 1.670 3,566,268 +20,000 0.07% 5,955,668
2023-09-06 2023-09-04 1.750 3,546,268 -10,000 0.07% 6,205,969
2023-08-31 2023-08-29 1.650 3,556,268 -18,000 0.07% 5,867,842
2023-08-29 2023-08-25 1.550 3,574,268 -20,000 0.07% 5,540,115
2023-08-24 2023-08-22 1.510 3,594,268 +20,000 0.07% 5,427,345
2023-08-23 2023-08-21 1.480 3,574,268 -10,000 0.07% 5,289,917
2023-08-22 2023-08-18 1.550 3,584,268 -16,000 0.07% 5,555,615
2023-08-21 2023-08-17 1.590 3,600,268 +26,000 0.07% 5,724,426
2023-08-16 2023-08-14 1.700 3,574,268 +10,000 0.07% 6,076,256
2023-08-14 2023-08-10 1.800 3,564,268 -46,000 0.07% 6,415,682
2023-08-11 2023-08-09 1.860 3,610,268 +52,000 0.07% 6,715,098
2023-08-10 2023-08-08 1.840 3,558,268 +24,000 0.07% 6,547,213
2023-08-09 2023-08-07 1.830 3,534,268 +16,000 0.07% 6,467,710
2023-08-08 2023-08-04 1.940 3,518,268 +22,000 0.07% 6,825,440
2023-08-07 2023-08-03 1.930 3,496,268 +34,000 0.07% 6,747,797
2023-08-04 2023-08-02 1.700 3,462,268 +8,000 0.07% 5,885,856
2023-08-02 2023-07-31 1.660 3,454,268 -42,000 0.07% 5,734,085
2023-08-01 2023-07-28 1.560 3,496,268 -20,000 0.07% 5,454,178
2023-07-27 2023-07-25 1.500 3,516,268 -10,000 0.07% 5,274,402
2023-07-26 2023-07-24 1.440 3,526,268 +40,000 0.07% 5,077,826
2023-07-25 2023-07-21 1.480 3,486,268 +700,000 0.07% 5,159,677
2023-07-20 2023-07-18 1.450 2,786,268 +20,000 0.05% 4,040,089
2023-07-04 2023-06-30 1.500 2,766,268 -40,000 0.05% 4,149,402
2023-06-08 2023-06-06 1.460 2,806,268 -26,000 0.06% 4,097,151
2023-06-06 2023-06-02 1.440 2,832,268 -10,000 0.06% 4,078,466
2023-06-02 2023-05-31 1.390 2,842,268 +10,000 0.06% 3,950,753
2023-05-30 2023-05-25 1.450 2,832,268 +20,000 0.06% 4,106,789
2023-05-24 2023-05-22 1.520 2,812,268 +20,000 0.06% 4,274,647
2023-05-23 2023-05-19 1.570 2,792,268 +20,000 0.05% 4,383,861
2023-05-11 2023-05-09 1.630 2,772,268 -2,000 0.05% 4,518,797
2023-05-03 2023-04-28 1.700 2,774,268 +50,000 0.05% 4,716,256
2023-05-02 2023-04-27 1.700 2,724,268 -6,000 0.05% 4,631,256
2023-04-28 2023-04-26 1.760 2,730,268 -78,000 0.05% 4,805,272
2023-04-26 2023-04-24 1.670 2,808,268 -2,000 0.06% 4,689,808
2023-04-25 2023-04-21 1.650 2,810,268 -160,000 0.06% 4,636,942
2023-04-20 2023-04-18 1.700 2,970,268 -20,000 0.06% 5,049,456
2023-04-17 2023-04-13 1.700 2,990,268 +2,000 0.06% 5,083,456
2023-04-13 2023-04-11 1.720 2,988,268 -60,000 0.06% 5,139,821
2023-04-12 2023-04-06 1.490 3,048,268 -2,000 0.06% 4,541,919
2023-04-11 2023-04-04 1.490 3,050,268 -14,000 0.06% 4,544,899
2023-04-04 2023-03-31 1.480 3,064,268 +10,000 0.06% 4,535,117
2023-03-29 2023-03-27 1.450 3,054,268 -12,000 0.06% 4,428,689
2023-03-28 2023-03-24 1.390 3,066,268 +12,000 0.06% 4,262,113
2023-03-27 2023-03-23 1.460 3,054,268 +40,000 0.06% 4,459,231
2023-03-23 2023-03-21 1.510 3,014,268 +14,000 0.06% 4,551,545
2023-03-21 2023-03-17 1.570 3,000,268 -30,000 0.06% 4,710,421
2023-03-20 2023-03-16 1.530 3,030,268 +30,000 0.06% 4,636,310
2023-03-16 2023-03-14 1.570 3,000,268 +16,000 0.06% 4,710,421
2023-03-15 2023-03-13 1.710 2,984,268 -14,000 0.06% 5,103,098
2023-03-14 2023-03-10 1.670 2,998,268 -4,000 0.06% 5,007,108
2023-03-13 2023-03-09 1.730 3,002,268 +50,000 0.06% 5,193,924
2023-03-09 2023-03-07 1.780 2,952,268 -68,000 0.06% 5,255,037
2023-03-08 2023-03-06 1.730 3,020,268 -2,000 0.06% 5,225,064
2023-03-07 2023-03-03 1.720 3,022,268 +2,000 0.06% 5,198,301
2023-03-02 2023-02-28 1.620 3,020,268 +6,000 0.06% 4,892,834
2023-03-01 2023-02-27 1.660 3,014,268 -126,000 0.06% 5,003,685
2023-02-28 2023-02-24 1.570 3,140,268 +30,000 0.06% 4,930,221
2023-02-27 2023-02-23 1.560 3,110,268 -150,000 0.06% 4,852,018
2023-02-24 2023-02-22 1.590 3,260,268 -64,000 0.06% 5,183,826
2023-02-23 2023-02-21 1.410 3,324,268 -40,000 0.07% 4,687,218
2023-02-22 2023-02-20 1.380 3,364,268 -198,000 0.07% 4,642,690
2023-02-07 2023-02-03 1.250 3,562,268 +150,000 0.07% 4,452,835
2023-02-01 2023-01-30 1.320 3,412,268 +18,000 0.07% 4,504,194
2023-01-31 2023-01-27 1.370 3,394,268 -134,000 0.07% 4,650,147
2023-01-18 2023-01-16 1.320 3,528,268 +8,000 0.07% 4,657,314
2023-01-12 2023-01-10 1.290 3,520,268 -32,000 0.07% 4,541,146
2023-01-10 2023-01-06 1.280 3,552,268 +48,000 0.07% 4,546,903
2023-01-09 2023-01-05 1.270 3,504,268 -20,000 0.07% 4,450,420
2022-12-30 2022-12-28 1.290 3,524,268 +20,000 0.07% 4,546,306
2022-12-23 2022-12-21 1.300 3,504,268 -20,000 0.07% 4,555,548
2022-12-22 2022-12-20 1.270 3,524,268 +48,000 0.07% 4,475,820
2022-12-21 2022-12-19 1.330 3,476,268 -4,000 0.07% 4,623,436
2022-12-16 2022-12-14 1.380 3,480,268 -12,000 0.07% 4,802,770
2022-12-14 2022-12-12 1.420 3,492,268 +50,000 0.07% 4,959,021
2022-12-13 2022-12-09 1.480 3,442,268 +50,000 0.07% 5,094,557
2022-12-12 2022-12-08 1.420 3,392,268 +96,000 0.07% 4,817,021
2022-12-09 2022-12-07 1.340 3,296,268 -540,000 0.06% 4,416,999
2022-12-08 2022-12-06 1.520 3,836,268 -74,000 0.08% 5,831,127
2022-12-06 2022-12-02 1.280 3,910,268 -60,000 0.08% 5,005,143
2022-12-05 2022-12-01 1.220 3,970,268 +20,000 0.08% 4,843,727
2022-12-01 2022-11-29 1.240 3,950,268 -650,000 0.08% 4,898,332
2022-11-30 2022-11-28 1.150 4,600,268 -84,000 0.09% 5,290,308
2022-11-29 2022-11-25 1.100 4,684,268 -72,000 0.09% 5,152,695
2022-11-28 2022-11-24 1.060 4,756,268 +36,000 0.09% 5,041,644
2022-11-25 2022-11-23 0.960 4,720,268 -4,000 0.09% 4,531,457
2022-11-22 2022-11-18 1.020 4,724,268 -50,000 0.09% 4,818,753
2022-11-18 2022-11-16 1.060 4,774,268 -16,000 0.09% 5,060,724
2022-11-16 2022-11-14 1.010 4,790,268 -62,000 0.09% 4,838,171
2022-11-15 2022-11-11 0.950 4,852,268 +8,000 0.10% 4,609,655
2022-11-14 2022-11-10 0.890 4,844,268 -100,000 0.10% 4,311,399
2022-11-10 2022-11-08 0.870 4,944,268 -320,000 0.10% 4,301,513
2022-11-09 2022-11-07 0.850 5,264,268 -468,000 0.10% 4,474,628
2022-11-08 2022-11-04 0.800 5,732,268 -140,000 0.11% 4,585,814
2022-11-07 2022-11-03 0.800 5,872,268 +182,000 0.12% 4,697,814
2022-11-04 2022-11-02 0.820 5,690,268 -62,000 0.11% 4,666,020
2022-11-03 2022-11-01 0.810 5,752,268 -120,000 0.11% 4,659,337
2022-11-01 2022-10-28 0.750 5,872,268 -80,000 0.12% 4,404,201
2022-10-31 2022-10-27 0.780 5,952,268 +176,000 0.12% 4,642,769
2022-10-28 2022-10-26 0.820 5,776,268 -40,000 0.11% 4,736,540
2022-10-27 2022-10-25 0.800 5,816,268 -52,000 0.11% 4,653,014
2022-10-26 2022-10-24 0.810 5,868,268 +480,000 0.12% 4,753,297
2022-10-25 2022-10-21 0.860 5,388,268 -294,000 0.11% 4,633,910
2022-10-24 2022-10-20 0.840 5,682,268 +2,000 0.11% 4,773,105
2022-10-21 2022-10-19 0.840 5,680,268 +162,000 0.11% 4,771,425
2022-10-20 2022-10-18 0.870 5,518,268 +80,000 0.11% 4,800,893
2022-10-19 2022-10-17 0.870 5,438,268 -178,000 0.11% 4,731,293
2022-10-18 2022-10-14 0.860 5,616,268 +6,000 0.11% 4,829,990
2022-10-17 2022-10-13 0.830 5,610,268 -278,000 0.11% 4,656,522
2022-10-13 2022-10-11 0.840 5,888,268 +36,000 0.12% 4,946,145
2022-10-11 2022-10-07 0.900 5,852,268 +594,000 0.11% 5,267,041
2022-10-10 2022-10-06 0.950 5,258,268 -20,000 0.10% 4,995,355
2022-10-07 2022-10-05 0.950 5,278,268 -126,000 0.10% 5,014,355
2022-10-06 2022-10-03 0.920 5,404,268 -330,000 0.11% 4,971,927
2022-10-05 2022-09-30 0.870 5,734,268 -58,000 0.11% 4,988,813
2022-10-03 2022-09-29 0.880 5,792,268 +260,000 0.11% 5,097,196
2022-09-30 2022-09-28 0.930 5,532,268 +300,000 0.11% 5,145,009
2022-09-29 2022-09-27 0.980 5,232,268 -150,000 0.10% 5,127,623
2022-09-28 2022-09-26 0.940 5,382,268 +30,000 0.11% 5,059,332
2022-09-21 2022-09-19 1.000 5,352,268 +504,000 0.10% 5,352,268
2022-09-20 2022-09-16 1.080 4,848,268 -150,000 0.10% 5,236,129
2022-09-19 2022-09-15 1.040 4,998,268 -102,000 0.10% 5,198,199
2022-09-16 2022-09-14 0.990 5,100,268 -50,000 0.10% 5,049,265
2022-09-15 2022-09-13 1.020 5,150,268 -26,000 0.10% 5,253,273
2022-09-14 2022-09-09 0.970 5,176,268 -724,000 0.10% 5,020,980
2022-09-13 2022-09-08 0.870 5,900,268 +742,000 0.12% 5,133,233
2022-09-09 2022-09-07 0.920 5,158,268 -48,000 0.10% 4,745,607
2022-09-08 2022-09-06 0.930 5,206,268 -466,000 0.10% 4,841,829
2022-09-07 2022-09-05 0.900 5,672,268 -74,000 0.11% 5,105,041
2022-09-06 2022-09-02 0.930 5,746,268 +386,000 0.11% 5,344,029
2022-09-05 2022-09-01 0.950 5,360,268 +198,000 0.11% 5,092,255
2022-09-02 2022-08-31 0.950 5,162,268 -194,000 0.10% 4,904,155
2022-08-31 2022-08-29 0.960 5,356,268 +106,000 0.11% 5,142,017
2022-08-30 2022-08-26 0.990 5,250,268 -190,000 0.10% 5,197,765
2022-08-26 2022-08-24 1.000 5,440,268 +200,000 0.11% 5,440,268
2022-08-25 2022-08-23 1.020 5,240,268 -66,000 0.10% 5,345,073
2022-08-24 2022-08-22 1.030 5,306,268 +40,000 0.10% 5,465,456
2022-08-23 2022-08-19 1.020 5,266,268 -54,000 0.10% 5,371,593
2022-08-19 2022-08-17 1.010 5,320,268 +40,000 0.10% 5,373,471
2022-08-18 2022-08-16 1.020 5,280,268 -32,000 0.10% 5,385,873
2022-08-15 2022-08-11 1.010 5,312,268 -100,000 0.10% 5,365,391
2022-08-12 2022-08-10 0.980 5,412,268 +100,000 0.11% 5,304,023
2022-08-11 2022-08-09 1.000 5,312,268 +10,000 0.10% 5,312,268
2022-08-09 2022-08-05 0.940 5,302,268 -110,000 0.10% 4,984,132
2022-08-05 2022-08-03 0.930 5,412,268 -244,000 0.11% 5,033,409
2022-08-04 2022-08-02 0.940 5,656,268 -56,000 0.11% 5,316,892
2022-08-03 2022-08-01 0.920 5,712,268 +250,000 0.11% 5,255,287
2022-08-01 2022-07-28 1.000 5,462,268 -10,000 0.11% 5,462,268
2022-07-29 2022-07-27 1.020 5,472,268 +116,000 0.11% 5,581,713
2022-07-28 2022-07-26 1.080 5,356,268 +80,000 0.11% 5,784,769
2022-07-27 2022-07-25 1.090 5,276,268 +12,000 0.10% 5,751,132
2022-07-26 2022-07-22 1.040 5,264,268 +54,000 0.10% 5,474,839
2022-07-25 2022-07-21 1.050 5,210,268 -6,000 0.10% 5,470,781
2022-07-21 2022-07-19 1.020 5,216,268 -44,000 0.10% 5,320,593
2022-07-20 2022-07-18 1.010 5,260,268 +90,000 0.10% 5,312,871
2022-07-19 2022-07-15 0.980 5,170,268 +60,000 0.10% 5,066,863
2022-07-18 2022-07-14 1.030 5,110,268 +64,000 0.10% 5,263,576
2022-07-15 2022-07-13 1.040 5,046,268 -20,000 0.10% 5,248,119
2022-07-14 2022-07-12 1.070 5,066,268 +20,000 0.10% 5,420,907
2022-07-12 2022-07-08 1.130 5,046,268 -6,000 0.10% 5,702,283
2022-07-08 2022-07-06 1.130 5,052,268 -12,000 0.10% 5,709,063
2022-07-05 2022-06-30 1.210 5,064,268 +30,000 0.10% 6,127,764
2022-07-04 2022-06-29 1.240 5,034,268 -2,000 0.10% 6,242,492
2022-06-30 2022-06-28 1.230 5,036,268 -80,000 0.10% 6,194,610
2022-06-29 2022-06-27 1.240 5,116,268 -6,000 0.10% 6,344,172
2022-06-28 2022-06-24 1.200 5,122,268 -40,000 0.10% 6,146,722
2022-06-27 2022-06-23 1.170 5,162,268 -84,000 0.10% 6,039,854
2022-06-24 2022-06-22 1.140 5,246,268 -22,000 0.10% 5,980,746
2022-06-23 2022-06-21 1.120 5,268,268 +6,000 0.10% 5,900,460
2022-06-22 2022-06-20 1.080 5,262,268 +70,000 0.10% 5,683,249
2022-06-21 2022-06-17 1.010 5,192,268 +30,000 0.10% 5,244,191
2022-06-20 2022-06-16 1.010 5,162,268 +60,000 0.10% 5,213,891
2022-06-17 2022-06-15 1.050 5,102,268 -74,000 0.10% 5,357,381
2022-06-16 2022-06-14 1.010 5,176,268 +114,000 0.10% 5,228,031
2022-06-15 2022-06-13 1.030 5,062,268 +2,000 0.10% 5,214,136
2022-06-14 2022-06-10 1.100 5,060,268 +216,000 0.10% 5,566,295
2022-06-13 2022-06-09 1.190 4,844,268 -96,000 0.10% 5,764,679
2022-06-10 2022-06-08 1.250 4,940,268 +68,000 0.10% 6,175,335
2022-06-09 2022-06-07 0.870 4,872,268 +40,000 0.10% 4,238,873
2022-06-07 2022-06-02 0.870 4,832,268 +230,000 0.09% 4,204,073
2022-06-06 2022-06-01 0.900 4,602,268 -20,000 0.09% 4,142,041
2022-06-02 2022-05-31 0.860 4,622,268 -12,000 0.09% 3,975,150
2022-05-31 2022-05-27 0.820 4,634,268 +28,000 0.09% 3,800,100
2022-05-30 2022-05-26 0.830 4,606,268 +70,000 0.09% 3,823,202
2022-05-26 2022-05-24 0.850 4,536,268 +12,000 0.09% 3,855,828
2022-05-25 2022-05-23 0.880 4,524,268 -8,000 0.09% 3,981,356
2022-05-24 2022-05-20 0.920 4,532,268 +14,000 0.09% 4,169,687
2022-05-23 2022-05-19 0.950 4,518,268 -44,000 0.09% 4,292,355
2022-05-20 2022-05-18 0.920 4,562,268 +1,236,000 0.09% 4,197,287
2022-05-19 2022-05-17 0.860 3,326,268 -26,000 0.07% 2,860,590
2022-05-18 2022-05-16 0.840 3,352,268 +74,000 0.07% 2,815,905
2022-05-17 2022-05-13 0.830 3,278,268 +8,000 0.06% 2,720,962
2022-05-16 2022-05-12 0.830 3,270,268 -18,000 0.06% 2,714,322
2022-05-13 2022-05-11 0.900 3,288,268 -140,000 0.06% 2,959,441
2022-05-12 2022-05-10 0.950 3,428,268 +2,000 0.07% 3,256,855
2022-05-11 2022-05-06 0.970 3,426,268 -84,000 0.07% 3,323,480
2022-05-10 2022-05-05 0.970 3,510,268 +18,000 0.07% 3,404,960
2022-05-06 2022-05-04 1.010 3,492,268 +314,000 0.07% 3,527,191
2022-05-04 2022-04-29 1.070 3,178,268 -36,000 0.06% 3,400,747
2022-05-03 2022-04-28 1.030 3,214,268 -6,000 0.06% 3,310,696
2022-04-28 2022-04-26 1.060 3,220,268 -132,000 0.06% 3,413,484
2022-04-27 2022-04-25 1.070 3,352,268 -4,000 0.07% 3,586,927
2022-04-26 2022-04-22 1.150 3,356,268 +42,000 0.07% 3,859,708
2022-04-25 2022-04-21 1.160 3,314,268 +8,000 0.07% 3,844,551
2022-04-22 2022-04-20 1.230 3,306,268 +96,000 0.06% 4,066,710
2022-04-21 2022-04-19 1.290 3,210,268 +20,000 0.06% 4,141,246
2022-04-20 2022-04-14 1.380 3,190,268 -32,000 0.06% 4,402,570
2022-04-19 2022-04-13 1.300 3,222,268 +4,000 0.06% 4,188,948
2022-04-14 2022-04-12 1.210 3,218,268 +22,000 0.06% 3,894,104
2022-04-13 2022-04-11 1.260 3,196,268 +174,000 0.06% 4,027,298
2022-04-12 2022-04-08 1.360 3,022,268 +84,000 0.06% 4,110,284
2022-04-11 2022-04-07 1.300 2,938,268 -42,000 0.06% 3,819,748
2022-04-08 2022-04-06 1.390 2,980,268 -228,000 0.06% 4,142,573
2022-04-07 2022-04-04 1.050 3,208,268 +44,000 0.06% 3,368,681
2022-04-04 2022-03-31 0.870 3,164,268 -10,000 0.06% 2,752,913
2022-04-01 2022-03-30 0.870 3,174,268 +64,000 0.06% 2,761,613
2022-03-31 2022-03-29 0.760 3,110,268 +78,000 0.06% 2,363,804
2022-03-29 2022-03-25 0.820 3,032,268 +60,000 0.06% 2,486,460
2022-03-28 2022-03-24 0.860 2,972,268 -16,000 0.06% 2,556,150
2022-03-25 2022-03-23 0.890 2,988,268 +16,000 0.06% 2,659,559
2022-03-24 2022-03-22 0.870 2,972,268 -50,000 0.06% 2,585,873
2022-03-22 2022-03-18 0.770 3,022,268 +52,000 0.06% 2,327,146
2022-03-21 2022-03-17 0.800 2,970,268 -70,000 0.06% 2,376,214
2022-03-18 2022-03-16 0.650 3,040,268 +96,000 0.06% 1,976,174
2022-03-17 2022-03-15 0.630 2,944,268 +30,000 0.06% 1,854,889
2022-03-16 2022-03-14 0.650 2,914,268 +40,000 0.06% 1,894,274
2022-03-14 2022-03-10 0.950 2,874,268 +12,000 0.06% 2,730,555
2022-03-11 2022-03-09 0.950 2,862,268 +30,000 0.06% 2,719,155
2022-03-10 2022-03-08 1.010 2,832,268 +40,000 0.06% 2,860,591
2022-03-09 2022-03-07 1.120 2,792,268 +30,000 0.05% 3,127,340
2022-03-07 2022-03-03 1.230 2,762,268 -8,000 0.05% 3,397,590
2022-03-04 2022-03-02 1.300 2,770,268 +40,000 0.05% 3,601,348
2022-03-03 2022-03-01 1.360 2,730,268 +80,000 0.05% 3,713,164
2022-03-01 2022-02-25 1.360 2,650,268 +70,000 0.05% 3,604,364
2022-02-25 2022-02-23 1.420 2,580,268 -66,000 0.05% 3,663,981
2022-02-23 2022-02-21 1.520 2,646,268 +10,000 0.05% 4,022,327
2022-02-21 2022-02-17 1.420 2,636,268 +104,000 0.05% 3,743,501
2022-02-18 2022-02-16 1.450 2,532,268 +14,000 0.05% 3,671,789
2022-02-16 2022-02-14 1.480 2,518,268 -14,000 0.05% 3,727,037
2022-02-15 2022-02-11 1.510 2,532,268 +34,000 0.05% 3,823,725
2022-02-11 2022-02-09 1.490 2,498,268 -264,000 0.05% 3,722,419
2022-02-10 2022-02-08 1.610 2,762,268 -8,000 0.05% 4,447,251
2022-02-09 2022-02-07 1.460 2,770,268 +188,000 0.05% 4,044,591
2022-02-08 2022-02-04 1.480 2,582,268 +122,000 0.05% 3,821,757
2022-02-07 2022-01-31 1.470 2,460,268 +102,000 0.05% 3,616,594
2022-02-04 2022-01-27 1.460 2,358,268 +38,000 0.05% 3,443,071
2022-01-28 2022-01-26 1.480 2,320,268 +30,000 0.05% 3,433,997
2022-01-25 2022-01-21 1.620 2,290,268 -10,000 0.04% 3,710,234
2022-01-24 2022-01-20 1.590 2,300,268 -208,000 0.05% 3,657,426
2022-01-21 2022-01-19 1.360 2,508,268 +140,000 0.05% 3,411,244
2022-01-20 2022-01-18 1.360 2,368,268 +58,000 0.05% 3,220,844
2022-01-18 2022-01-14 1.330 2,310,268 +40,000 0.05% 3,072,656
2022-01-12 2022-01-10 1.450 2,270,268 +20,000 0.04% 3,291,889
2022-01-11 2022-01-07 1.620 2,250,268 -10,000 0.04% 3,645,434
2022-01-10 2022-01-06 1.510 2,260,268 -60,000 0.04% 3,413,005
2022-01-07 2022-01-05 1.450 2,320,268 -20,000 0.05% 3,364,389
2022-01-06 2022-01-04 1.370 2,340,268 -80,000 0.05% 3,206,167
2022-01-05 2022-01-03 1.310 2,420,268 +80,000 0.05% 3,170,551
2022-01-04 2021-12-31 1.370 2,340,268 -644,000 0.05% 3,206,167
2022-01-03 2021-12-29 1.350 2,984,268 +824,000 0.06% 4,028,762
2021-12-14 2021-12-10 1.620 2,160,268 -10,000 0.04% 3,499,634
2021-12-02 2021-11-30 1.410 2,170,268 -60,000 0.04% 3,060,078
2021-12-01 2021-11-29 1.410 2,230,268 +80,000 0.04% 3,144,678
2021-11-26 2021-11-24 1.480 2,150,268 +10,000 0.04% 3,182,397
2021-11-23 2021-11-19 1.470 2,140,268 +268 0.04% 3,146,194
2021-11-19 2021-11-17 1.480 2,140,000 -40,000 0.04% 3,167,200
2021-11-18 2021-11-16 1.500 2,180,000 +90,000 0.04% 3,270,000
2021-11-17 2021-11-15 1.530 2,090,000 +40,000 0.04% 3,197,700
2021-11-09 2021-11-05 1.550 2,050,000 -80,000 0.04% 3,177,500
2021-11-08 2021-11-04 1.610 2,130,000 +80,000 0.04% 3,429,300
2021-11-04 2021-11-02 1.670 2,050,000 -30,000 0.04% 3,423,500
2021-11-03 2021-11-01 1.690 2,080,000 +30,000 0.04% 3,515,200
2021-10-29 2021-10-27 1.720 2,050,000 +10,000 0.04% 3,526,000
2021-10-28 2021-10-26 1.790 2,040,000 +10,000 0.04% 3,651,600
2021-10-19 2021-10-15 1.780 2,030,000 -40,000 0.04% 3,613,400
2021-10-18 2021-10-12 1.720 2,070,000 +40,000 0.04% 3,560,400
2021-09-30 2021-09-28 1.740 2,030,000 -28,000 0.04% 3,532,200
2021-09-29 2021-09-27 1.700 2,058,000 +18,000 0.04% 3,498,600
2021-09-24 2021-09-21 1.800 2,040,000 -160,000 0.04% 3,672,000
2021-09-23 2021-09-20 1.670 2,200,000 -4,000 0.04% 3,674,000
2021-09-21 2021-09-17 1.690 2,204,000 +160,000 0.04% 3,724,760
2021-09-20 2021-09-16 1.790 2,044,000 -66,000 0.04% 3,658,760
2021-09-17 2021-09-15 1.770 2,110,000 +16,000 0.04% 3,734,700
2021-09-16 2021-09-14 1.790 2,094,000 +50,000 0.04% 3,748,260
2021-09-15 2021-09-13 1.800 2,044,000 -34,000 0.04% 3,679,200
2021-09-08 2021-09-06 1.830 2,078,000 -22,000 0.04% 3,802,740
2021-09-07 2021-09-03 1.820 2,100,000 +22,000 0.04% 3,822,000
2021-08-09 2021-08-05 1.850 2,078,000 -4,000 0.04% 3,844,300
2021-08-06 2021-08-04 1.830 2,082,000 +14,000 0.04% 3,810,060
2021-08-03 2021-07-30 1.830 2,068,000 -68,000 0.04% 3,784,440
2021-08-02 2021-07-29 1.820 2,136,000 -34,000 0.04% 3,887,520
2021-07-29 2021-07-27 1.830 2,170,000 +102,000 0.04% 3,971,100
2021-07-26 2021-07-22 2.000 2,068,000 -744,000 0.04% 4,136,000
2021-07-23 2021-07-21 2.000 2,812,000 -8,000 0.06% 5,624,000
2021-06-30 2021-06-28 2.020 2,820,000 -20,000 0.06% 5,696,400
2021-06-29 2021-06-25 2.020 2,840,000 +46,000 0.06% 5,736,800
2021-06-15 2021-06-10 2.110 2,794,000 -10,000 0.05% 5,895,340
2021-06-10 2021-06-08 2.080 2,804,000 +6,000 0.06% 5,832,320
2021-05-31 2021-05-27 2.160 2,798,000 +50,000 0.05% 6,043,680
2021-05-14 2021-05-12 2.090 2,748,000 -40,000 0.05% 5,743,320
2021-05-13 2021-05-11 2.090 2,788,000 +50,000 0.05% 5,826,920
2021-05-10 2021-05-06 2.160 2,738,000 +260,000 0.05% 5,914,080
2021-04-27 2021-04-23 2.190 2,478,000 +10,000 0.05% 5,426,820
2021-04-23 2021-04-21 2.150 2,468,000 +30,000 0.05% 5,306,200
2021-04-22 2021-04-20 2.190 2,438,000 +330,000 0.05% 5,339,220
2021-04-20 2021-04-16 2.250 2,108,000 +64,000 0.04% 4,743,000
2021-04-19 2021-04-15 2.300 2,044,000 -90,000 0.04% 4,701,200
2021-04-15 2021-04-13 2.230 2,134,000 -30,000 0.04% 4,758,820
2021-04-14 2021-04-12 2.220 2,164,000 -26,000 0.04% 4,804,080
2021-04-13 2021-04-09 2.220 2,190,000 -42,000 0.04% 4,861,800
2021-04-12 2021-04-08 2.220 2,232,000 +10,000 0.04% 4,955,040
2021-04-08 2021-04-01 2.140 2,222,000 -20,000 0.04% 4,755,080
2021-04-07 2021-03-31 2.110 2,242,000 -98,000 0.04% 4,730,620
2021-04-01 2021-03-30 2.100 2,340,000 -22,000 0.05% 4,914,000
2021-03-31 2021-03-29 2.060 2,362,000 -136,000 0.05% 4,865,720
2021-03-30 2021-03-26 2.060 2,498,000 +8,000 0.05% 5,145,880
2021-03-29 2021-03-25 2.080 2,490,000 +20,000 0.05% 5,179,200
2021-03-26 2021-03-24 2.130 2,470,000 -36,000 0.05% 5,261,100
2021-03-25 2021-03-23 2.120 2,506,000 +36,000 0.05% 5,312,720
2021-03-24 2021-03-22 2.150 2,470,000 -76,000 0.05% 5,310,500
2021-03-23 2021-03-19 2.130 2,546,000 +46,000 0.05% 5,422,980
2021-03-22 2021-03-18 2.070 2,500,000 +444,000 0.05% 5,175,000
2021-03-19 2021-03-17 2.350 2,056,000 -10,000 0.04% 4,831,600
2021-03-18 2021-03-16 2.370 2,066,000 -20,000 0.04% 4,896,420
2021-03-11 2021-03-09 2.220 2,086,000 +30,000 0.04% 4,630,920
2021-03-10 2021-03-08 2.240 2,056,000 +10,000 0.04% 4,605,440
2021-03-09 2021-03-05 2.230 2,046,000 +12,000 0.04% 4,562,580
2021-03-08 2021-03-04 2.240 2,034,000 +50,000 0.04% 4,556,160
2021-03-05 2021-03-03 2.250 1,984,000 +60,000 0.04% 4,464,000
2021-03-04 2021-03-02 2.300 1,924,000 +42,000 0.04% 4,425,200
2021-03-03 2021-03-01 2.300 1,882,000 +20,000 0.04% 4,328,600
2021-03-02 2021-02-26 2.350 1,862,000 +320,000 0.04% 4,375,700
2021-03-01 2021-02-25 2.300 1,542,000 -16,000 0.03% 3,546,600
2021-02-26 2021-02-24 2.230 1,558,000 +50,000 0.03% 3,474,340
2021-02-25 2021-02-23 2.260 1,508,000 +60,000 0.03% 3,408,080
2021-02-24 2021-02-22 2.260 1,448,000 +30,000 0.03% 3,272,480
2021-02-19 2021-02-17 2.300 1,418,000 +10,000 0.03% 3,261,400
2021-02-17 2021-02-11 2.280 1,408,000 +30,000 0.03% 3,210,240
2021-02-16 2021-02-09 2.280 1,378,000 +30,000 0.03% 3,141,840
2021-02-10 2021-02-08 2.270 1,348,000 -20,000 0.03% 3,059,960
2021-02-09 2021-02-05 2.240 1,368,000 -88,000 0.03% 3,064,320
2021-02-08 2021-02-04 2.220 1,456,000 +54,000 0.03% 3,232,320
2021-02-05 2021-02-03 2.200 1,402,000 +10,000 0.03% 3,084,400
2021-02-03 2021-02-01 2.190 1,392,000 +36,000 0.03% 3,048,480
2021-02-02 2021-01-29 2.210 1,356,000 +46,000 0.03% 2,996,760
2021-02-01 2021-01-28 2.230 1,310,000 +46,000 0.03% 2,921,300
2021-01-29 2021-01-27 2.250 1,264,000 -60,000 0.02% 2,844,000
2021-01-28 2021-01-26 2.250 1,324,000 +80,000 0.03% 2,979,000
2021-01-27 2021-01-25 2.270 1,244,000 +10,000 0.02% 2,823,880
2021-01-15 2021-01-13 2.280 1,234,000 -12,000 0.02% 2,813,520
2021-01-14 2021-01-12 2.300 1,246,000 -100,000 0.02% 2,865,800
2021-01-12 2021-01-08 2.300 1,346,000 -20,000 0.03% 3,095,800
2021-01-11 2021-01-07 2.280 1,366,000 +14,000 0.03% 3,114,480
2021-01-08 2021-01-06 2.300 1,352,000 +12,000 0.03% 3,109,600
2021-01-05 2020-12-31 2.330 1,340,000 -10,000 0.03% 3,122,200
2021-01-04 2020-12-29 2.300 1,350,000 +10,000 0.03% 3,105,000
2020-12-28 2020-12-22 2.330 1,340,000 +130,000 0.03% 3,122,200
2020-12-17 2020-12-15 2.360 1,210,000 -20,000 0.02% 2,855,600
2020-12-14 2020-12-10 2.360 1,230,000 +14,000 0.02% 2,902,800
2020-12-09 2020-12-07 2.400 1,216,000 +114,000 0.02% 2,918,400
2020-12-01 2020-11-27 2.570 1,102,000 -34,000 0.02% 2,832,140
2020-11-27 2020-11-25 2.520 1,136,000 +34,000 0.02% 2,862,720
2020-11-24 2020-11-20 2.430 1,102,000 -2,000 0.02% 2,677,860
2020-11-23 2020-11-19 2.410 1,104,000 +30,000 0.02% 2,660,640
2020-11-20 2020-11-18 2.430 1,074,000 +30,000 0.02% 2,609,820
2020-11-19 2020-11-17 2.420 1,044,000 +10,000 0.02% 2,526,480
2020-11-17 2020-11-13 2.420 1,034,000 +14,000 0.02% 2,502,280
2020-11-16 2020-11-12 2.500 1,020,000 +8,000 0.02% 2,550,000
2020-11-12 2020-11-10 2.560 1,012,000 +24,000 0.02% 2,590,720
2020-11-11 2020-11-09 2.650 988,000 +36,000 0.02% 2,618,200
2020-11-09 2020-11-05 2.640 952,000 +54,000 0.02% 2,513,280
2020-11-06 2020-11-04 2.480 898,000 -6,000 0.02% 2,227,040
2020-11-05 2020-11-03 2.470 904,000 +6,000 0.02% 2,232,880
2020-11-03 2020-10-30 2.480 898,000 -4,000 0.02% 2,227,040
2020-10-29 2020-10-27 2.520 902,000 +10,000 0.02% 2,273,040
2020-10-28 2020-10-23 2.550 892,000 +10,000 0.02% 2,274,600
2020-10-27 2020-10-22 2.590 882,000 -10,000 0.02% 2,284,380
2020-10-21 2020-10-19 2.550 892,000 +8,000 0.02% 2,274,600
2020-10-19 2020-10-15 2.550 884,000 +10,000 0.02% 2,254,200
2020-10-14 2020-10-09 2.570 874,000 +20,000 0.02% 2,246,180
2020-10-12 2020-10-08 2.580 854,000 +12,000 0.02% 2,203,320
2020-10-06 2020-09-30 2.640 842,000 +10,000 0.02% 2,222,880
2020-09-24 2020-09-22 2.710 832,000 -22,000 0.02% 2,254,720
2020-09-23 2020-09-21 2.770 854,000 +2,000 0.02% 2,365,580
2020-09-17 2020-09-15 2.780 852,000 -248,000 0.02% 2,368,560
2020-09-11 2020-09-09 2.850 1,100,000 -24,000 0.02% 3,135,000
2020-09-10 2020-09-08 2.870 1,124,000 +2,000 0.02% 3,225,880
2020-09-09 2020-09-07 2.850 1,122,000 -236,000 0.02% 3,197,700
2020-09-08 2020-09-04 3.040 1,358,000 -2,000 0.03% 4,128,320
2020-09-07 2020-09-03 3.050 1,360,000 +24,000 0.03% 4,148,000
2020-09-03 2020-09-01 3.090 1,336,000 -56,000 0.03% 4,128,240
2020-09-01 2020-08-28 3.100 1,392,000 -72,000 0.03% 4,315,200
2020-08-31 2020-08-27 3.100 1,464,000 -10,000 0.03% 4,538,400
2020-08-28 2020-08-26 3.010 1,474,000 -22,000 0.03% 4,436,740
2020-08-27 2020-08-25 2.810 1,496,000 -74,000 0.03% 4,203,760
2020-08-26 2020-08-24 2.860 1,570,000 +16,000 0.03% 4,490,200
2020-08-25 2020-08-21 2.850 1,554,000 +250,000 0.03% 4,428,900
2020-08-24 2020-08-20 2.690 1,304,000 -40,000 0.03% 3,507,760
2020-08-17 2020-08-13 2.580 1,344,000 -2,000 0.03% 3,467,520
2020-08-12 2020-08-10 2.600 1,346,000 -4,000 0.03% 3,499,600
2020-08-10 2020-08-06 2.610 1,350,000 -20,000 0.03% 3,523,500
2020-08-07 2020-08-05 2.500 1,370,000 -30,000 0.03% 3,425,000
2020-08-05 2020-08-03 2.440 1,400,000 +24,000 0.03% 3,416,000
2020-08-04 2020-07-31 2.440 1,376,000 +60,000 0.03% 3,357,440
2020-07-31 2020-07-29 2.500 1,316,000 -30,000 0.03% 3,290,000
2020-07-28 2020-07-24 2.460 1,346,000 -80,000 0.03% 3,311,160
2020-07-24 2020-07-22 2.460 1,426,000 -100,000 0.03% 3,507,960
2020-07-21 2020-07-17 2.370 1,526,000 +26,000 0.03% 3,616,620
2020-07-20 2020-07-16 2.340 1,500,000 +60,000 0.03% 3,510,000
2020-07-17 2020-07-15 2.400 1,440,000 +96,000 0.03% 3,456,000
2020-07-16 2020-07-14 2.450 1,344,000 -6,000 0.03% 3,292,800
2020-07-15 2020-07-13 2.480 1,350,000 -4,000 0.03% 3,348,000
2020-07-14 2020-07-10 2.490 1,354,000 +30,000 0.03% 3,371,460
2020-07-13 2020-07-09 2.520 1,324,000 +18,000 0.03% 3,336,480
2020-07-08 2020-07-06 2.530 1,306,000 +2,000 0.03% 3,304,180
2020-07-06 2020-07-02 2.450 1,304,000 -20,000 0.03% 3,194,800
2020-06-26 2020-06-23 2.370 1,324,000 +20,000 0.03% 3,137,880
2020-06-22 2020-06-18 2.370 1,304,000 -16,000 0.03% 3,090,480
2020-06-18 2020-06-16 2.330 1,320,000 +40,000 0.03% 3,075,600
2020-06-17 2020-06-15 2.300 1,280,000 +22,000 0.03% 2,944,000
2020-06-16 2020-06-12 2.413 1,258,000 +16,000 0.02% 3,035,083
2020-06-15 2020-06-11 2.433 1,242,000 +32,239 0.02% 3,021,983
2020-06-10 2020-06-08 2.577 1,209,761 +5,844 0.02% 3,117,420
2020-06-05 2020-06-03 2.577 1,203,917 -7,792 0.02% 3,102,361
2020-06-04 2020-06-02 2.526 1,211,709 -48,702 0.02% 3,060,240
2020-06-02 2020-05-29 2.423 1,260,411 -19,481 0.03% 3,053,840
2020-05-26 2020-05-22 2.320 1,279,892 +19,481 0.03% 2,969,640
2020-05-22 2020-05-20 2.423 1,260,411 -50,650 0.03% 3,053,840
2020-05-20 2020-05-18 2.248 1,311,061 +29,221 0.03% 2,947,739
2020-05-15 2020-05-13 2.320 1,281,840 +19,481 0.03% 2,974,160
2020-05-14 2020-05-12 2.361 1,262,359 +23,377 0.03% 2,980,800
2020-05-13 2020-05-11 2.464 1,238,982 -342,863 0.03% 3,052,800
2020-05-07 2020-05-05 2.269 1,581,845 -11,689 0.03% 3,589,040
2020-04-29 2020-04-27 2.259 1,593,534 +7,793 0.03% 3,599,201
2020-04-28 2020-04-24 2.289 1,585,741 +9,740 0.03% 3,630,439
2020-04-21 2020-04-17 2.330 1,576,001 -25,325 0.03% 3,672,860
2020-04-17 2020-04-15 2.259 1,601,326 -9,740 0.03% 3,616,800
2020-04-16 2020-04-14 2.320 1,611,066 +17,532 0.03% 3,738,039
2020-04-14 2020-04-08 2.187 1,593,534 +9,741 0.03% 3,484,681
2020-04-09 2020-04-07 2.279 1,583,793 -15,585 0.03% 3,609,720
2020-04-06 2020-04-02 2.259 1,599,378 -9,740 0.03% 3,612,400
2020-04-03 2020-04-01 2.279 1,609,118 +75,975 0.03% 3,667,439
2020-04-02 2020-03-31 2.433 1,533,143 -97,404 0.03% 3,730,380
2020-04-01 2020-03-30 2.382 1,630,547 +15,584 0.03% 3,883,679
2020-03-30 2020-03-26 2.320 1,614,963 -21,428 0.03% 3,747,081
2020-03-26 2020-03-24 2.300 1,636,391 -87,664 0.03% 3,763,199
2020-03-25 2020-03-23 2.269 1,724,055 +5,844 0.03% 3,911,699
2020-03-23 2020-03-19 2.289 1,718,211 -3,896 0.03% 3,933,720
2020-03-20 2020-03-18 2.207 1,722,107 +21,429 0.03% 3,801,199
2020-03-19 2020-03-17 2.176 1,700,678 +282,472 0.03% 3,701,519
2020-03-17 2020-03-13 2.248 1,418,206 +1,948 0.03% 3,188,640
2020-03-16 2020-03-12 2.300 1,416,258 -29,221 0.03% 3,256,960
2020-03-10 2020-03-06 2.484 1,445,479 -5,844 0.03% 3,591,280
2020-03-06 2020-03-04 2.433 1,451,323 -91,560 0.03% 3,531,299
2020-03-03 2020-02-28 2.392 1,542,883 +29,221 0.03% 3,690,719
2020-03-02 2020-02-27 2.443 1,513,662 +29,221 0.03% 3,698,520
2020-02-28 2020-02-26 2.474 1,484,441 +177,276 0.03% 3,672,840
2020-02-27 2020-02-25 2.474 1,307,165 +11,688 0.03% 3,234,220
2020-02-26 2020-02-24 2.464 1,295,477 +29,222 0.03% 3,192,001
2020-02-25 2020-02-21 2.474 1,266,255 +29,221 0.03% 3,132,999
2020-02-24 2020-02-20 2.556 1,237,034 +13,637 0.03% 3,162,300
2020-02-21 2020-02-19 2.567 1,223,397 +5,844 0.02% 3,139,999
2020-02-19 2020-02-17 2.597 1,217,553 +136,366 0.02% 3,162,500
2020-02-18 2020-02-14 2.577 1,081,187 +9,740 0.02% 2,786,099
2020-02-17 2020-02-13 2.587 1,071,447 -97,404 0.02% 2,772,000
2020-02-11 2020-02-07 2.556 1,168,851 +89,612 0.02% 2,988,000
2020-02-06 2020-02-04 2.464 1,079,239 -5,844 0.02% 2,659,200
2020-02-05 2020-02-03 2.484 1,085,083 +9,740 0.02% 2,695,879
2020-01-23 2020-01-21 2.854 1,075,343 -62,339 0.02% 3,069,120
2020-01-22 2020-01-20 2.864 1,137,682 -9,740 0.02% 3,258,721
2020-01-20 2020-01-16 2.772 1,147,422 +33,117 0.02% 3,180,600
2020-01-16 2020-01-14 2.772 1,114,305 +48,702 0.02% 3,088,801
2020-01-15 2020-01-13 2.772 1,065,603 +19,481 0.02% 2,953,801
2020-01-10 2020-01-08 2.834 1,046,122 -146,106 0.02% 2,964,241
2020-01-06 2020-01-02 2.854 1,192,228 -23,377 0.02% 3,402,720
2020-01-02 2019-12-27 2.864 1,215,605 -13,637 0.02% 3,481,920
2019-12-27 2019-12-20 2.834 1,229,242 -13,636 0.02% 3,483,121
2019-12-23 2019-12-19 2.751 1,242,878 -64,287 0.03% 3,419,679
2019-12-20 2019-12-18 2.751 1,307,165 -9,741 0.03% 3,596,560
2019-12-19 2019-12-17 2.772 1,316,906 +15,585 0.03% 3,650,401
2019-12-18 2019-12-16 2.751 1,301,321 -202,601 0.03% 3,580,480
2019-12-17 2019-12-13 2.659 1,503,922 +29,222 0.03% 3,998,961
2019-12-16 2019-12-12 2.638 1,474,700 +35,065 0.03% 3,890,979
2019-12-13 2019-12-11 2.680 1,439,635 +185,068 0.03% 3,857,580
2019-12-12 2019-12-10 2.700 1,254,567 +58,443 0.03% 3,387,441
2019-12-11 2019-12-09 2.762 1,196,124 -5,845 0.02% 3,303,319
2019-12-10 2019-12-06 2.762 1,201,969 -48,702 0.02% 3,319,461
2019-12-04 2019-12-02 2.710 1,250,671 -29,221 0.03% 3,389,761
2019-12-02 2019-11-28 2.731 1,279,892 -7,792 0.03% 3,495,240
2019-11-29 2019-11-27 2.710 1,287,684 +1,948 0.03% 3,490,079
2019-11-27 2019-11-25 2.721 1,285,736 -99,353 0.03% 3,498,000
2019-11-25 2019-11-21 2.710 1,385,089 -107,144 0.03% 3,754,081
2019-11-22 2019-11-20 2.721 1,492,233 -11,689 0.03% 4,059,799
2019-11-21 2019-11-19 2.721 1,503,922 +111,041 0.03% 4,091,601
2019-11-15 2019-11-13 2.792 1,392,881 -93,508 0.03% 3,889,600
2019-11-14 2019-11-12 2.823 1,486,389 +107,145 0.03% 4,196,500
2019-11-12 2019-11-08 2.895 1,379,244 -99,353 0.03% 3,993,119
2019-11-06 2019-11-04 2.916 1,478,597 -124,677 0.03% 4,311,121
2019-11-05 2019-11-01 2.926 1,603,274 -1,948 0.03% 4,691,100
2019-11-04 2019-10-31 2.895 1,605,222 +1,948 0.03% 4,647,360
2019-11-01 2019-10-30 2.905 1,603,274 +83,768 0.03% 4,658,180
2019-10-31 2019-10-29 3.029 1,519,506 -44,806 0.03% 4,601,999
2019-10-30 2019-10-28 3.008 1,564,312 +233,770 0.03% 4,705,579
2019-10-29 2019-10-25 2.967 1,330,542 -97,404 0.03% 3,947,740
2019-10-28 2019-10-24 2.946 1,427,946 +97,404 0.03% 4,207,419
2019-10-23 2019-10-21 2.936 1,330,542 +5,844 0.03% 3,906,760
2019-10-22 2019-10-18 2.916 1,324,698 +202,601 0.03% 3,862,400
2019-10-21 2019-10-17 2.895 1,122,097 +91,560 0.02% 3,248,640
2019-10-18 2019-10-16 2.875 1,030,537 +15,339 0.02% 2,962,400
2019-10-15 2019-10-11 2.834 1,015,198 -97,404 0.02% 2,876,616
2019-10-11 2019-10-09 2.813 1,112,602 -97,404 0.02% 3,129,770
2019-10-10 2019-10-08 2.844 1,210,006 +9,740 0.02% 3,441,037
2019-10-09 2019-10-04 2.823 1,200,266 -9,740 0.02% 3,388,693
2019-10-08 2019-10-03 2.834 1,210,006 +101,300 0.02% 3,428,615
2019-10-04 2019-10-02 3.018 1,108,706 +183,120 0.02% 3,346,461
2019-10-03 2019-09-30 2.875 925,586 +183,120 0.02% 2,660,706
2019-10-02 2019-09-27 2.854 742,466 +3,896 0.02% 2,119,061
2019-09-27 2019-09-25 2.834 738,570 -97,404 0.02% 2,092,776
2019-09-25 2019-09-23 2.751 835,974 +97,404 0.02% 2,300,115
2019-09-03 2019-08-30 2.772 738,570 -15,584 0.02% 2,047,281
2019-08-29 2019-08-27 2.946 754,154 +15,584 0.02% 2,222,102
2019-08-28 2019-08-26 2.864 738,570 -66,235 0.02% 2,115,524
2019-08-27 2019-08-23 2.823 804,805 +9,741 0.02% 2,272,194
2019-08-26 2019-08-22 2.875 795,064 -136,366 0.02% 2,285,505
2019-08-23 2019-08-21 2.792 931,430 +13,636 0.02% 2,601,005
2019-08-22 2019-08-20 2.772 917,794 +5,845 0.02% 2,544,082
2019-08-20 2019-08-16 2.772 911,949 -200,653 0.02% 2,527,880
2019-08-19 2019-08-15 2.669 1,112,602 -42,858 0.02% 2,969,855
2019-08-16 2019-08-14 2.690 1,155,460 +37,014 0.02% 3,107,980
2019-08-13 2019-08-09 2.741 1,118,446 -3,896 0.02% 3,065,832
2019-08-08 2019-08-06 2.710 1,122,342 -97,405 0.02% 3,041,944
2019-08-07 2019-08-05 2.751 1,219,747 -13,636 0.03% 3,356,036
2019-08-06 2019-08-02 2.834 1,233,383 -19,481 0.03% 3,494,855
2019-08-02 2019-07-31 2.854 1,252,864 +9,740 0.03% 3,575,780
2019-07-31 2019-07-29 2.854 1,243,124 +15,585 0.03% 3,547,981
2019-07-30 2019-07-26 2.844 1,227,539 -9,741 0.03% 3,490,898
2019-07-29 2019-07-25 2.792 1,237,280 -15,584 0.03% 3,455,087
2019-07-25 2019-07-23 2.792 1,252,864 -89,612 0.03% 3,498,605
2019-07-23 2019-07-19 2.782 1,342,476 -1,948 0.03% 3,735,063
2019-07-22 2019-07-18 2.823 1,344,424 +19,481 0.03% 3,795,692
2019-07-19 2019-07-17 2.864 1,324,943 -3,897 0.03% 3,795,102
2019-07-18 2019-07-16 2.864 1,328,840 -17,532 0.03% 3,806,265
2019-07-17 2019-07-15 2.854 1,346,372 +11,688 0.03% 3,842,660
2019-07-16 2019-07-12 2.834 1,334,684 +3,896 0.03% 3,781,896
2019-07-15 2019-07-11 2.844 1,330,788 +1,948 0.03% 3,784,519
2019-07-12 2019-07-10 2.813 1,328,840 +5,845 0.03% 3,738,052
2019-07-10 2019-07-08 2.792 1,322,995 -50,650 0.03% 3,694,445
2019-07-08 2019-07-04 2.782 1,373,645 +38,961 0.03% 3,821,782
2019-07-03 2019-06-28 2.823 1,334,684 -1,948 0.03% 3,768,194
2019-07-02 2019-06-27 2.823 1,336,632 -19,481 0.03% 3,773,693
2019-06-27 2019-06-25 2.567 1,356,113 -15,584 0.03% 3,480,631
2019-06-25 2019-06-21 2.567 1,371,697 -42,858 0.03% 3,520,629
2019-06-24 2019-06-20 2.382 1,414,555 -3,896 0.03% 3,369,224
2019-06-21 2019-06-19 2.289 1,418,451 -3,897 0.03% 3,247,441
2019-06-17 2019-06-13 2.248 1,422,348 -9,740 0.03% 3,197,953
2019-06-14 2019-06-12 2.248 1,432,088 +3,896 0.03% 3,219,852
2019-06-13 2019-06-11 2.310 1,428,192 +130,522 0.03% 3,299,067
2019-06-10 2019-06-05 2.372 1,297,670 +35,065 0.03% 3,077,502
2019-06-06 2019-06-04 2.464 1,262,605 +38,962 0.03% 3,111,006
2019-06-05 2019-06-03 2.448 1,223,643 +19,481 0.03% 2,995,199
2019-06-04 2019-05-31 2.521 1,204,162 -10,685 0.02% 3,036,065
2019-05-31 2019-05-29 2.500 1,214,847 -19,037 0.03% 3,037,481
2019-05-30 2019-05-28 2.584 1,233,884 +36,171 0.03% 3,188,779
2019-05-29 2019-05-27 2.605 1,197,713 -15,230 0.03% 3,120,466
2019-05-21 2019-05-17 2.616 1,212,943 -1,904 0.03% 3,172,888
2019-05-20 2019-05-16 2.626 1,214,847 -1,903 0.03% 3,190,631
2019-05-16 2019-05-14 2.542 1,216,750 -55,210 0.03% 3,093,369
2019-05-15 2019-05-10 2.374 1,271,960 -9,519 0.03% 3,019,930
2019-05-10 2019-05-08 2.458 1,281,479 -98,996 0.03% 3,150,230
2019-05-09 2019-05-07 2.542 1,380,475 -9,519 0.03% 3,509,610
2019-05-08 2019-05-06 2.479 1,389,994 -53,305 0.03% 3,446,195
2019-05-07 2019-05-03 2.553 1,443,299 +34,268 0.03% 3,684,491
2019-05-06 2019-05-02 2.605 1,409,031 -41,883 0.03% 3,671,024
2019-05-03 2019-04-30 2.584 1,450,914 -15,231 0.03% 3,749,659
2019-05-02 2019-04-29 2.563 1,466,145 +53,546 0.03% 3,758,216
2019-04-30 2019-04-26 2.679 1,412,599 +5,711 0.03% 3,784,200
2019-04-29 2019-04-25 2.626 1,406,888 +19,038 0.03% 3,695,000
2019-04-26 2019-04-24 2.794 1,387,850 +28,556 0.03% 3,878,280
2019-04-25 2019-04-23 2.794 1,359,294 +3,808 0.03% 3,798,481
2019-04-24 2019-04-18 2.836 1,355,486 +32,364 0.03% 3,844,800
2019-04-23 2019-04-17 2.847 1,323,122 +30,461 0.03% 3,766,900
2019-04-18 2019-04-16 2.857 1,292,661 -5,712 0.03% 3,693,759
2019-04-17 2019-04-15 2.836 1,298,373 -5,711 0.03% 3,682,801
2019-04-16 2019-04-12 2.784 1,304,084 -28,557 0.03% 3,630,500
2019-04-15 2019-04-11 2.773 1,332,641 -9,519 0.03% 3,696,001
2019-04-12 2019-04-10 2.826 1,342,160 +5,712 0.03% 3,792,901
2019-04-11 2019-04-09 2.847 1,336,448 -7,615 0.03% 3,804,839
2019-04-10 2019-04-08 2.900 1,344,063 +20,941 0.03% 3,897,119
2019-04-09 2019-04-04 2.889 1,323,122 -373,139 0.03% 3,822,500
2019-04-08 2019-04-03 2.700 1,696,261 +468,328 0.04% 4,579,739
2019-04-04 2019-04-02 2.343 1,227,933 +28,556 0.03% 2,876,699
2019-04-03 2019-04-01 2.364 1,199,377 +57,114 0.03% 2,835,001
2019-04-01 2019-03-28 2.374 1,142,263 +47,594 0.02% 2,711,999
2019-03-29 2019-03-27 2.416 1,094,669 +19,038 0.02% 2,645,000
2019-03-27 2019-03-25 2.385 1,075,631 -19,038 0.02% 2,565,099
2019-03-26 2019-03-22 2.416 1,094,669 -19,038 0.02% 2,645,000
2019-03-25 2019-03-21 2.395 1,113,707 -28,556 0.02% 2,667,600
2019-03-21 2019-03-19 2.406 1,142,263 +19,037 0.02% 2,747,999
2019-03-19 2019-03-15 2.353 1,123,226 +32,364 0.02% 2,643,201
2019-03-18 2019-03-14 2.364 1,090,862 -49,498 0.02% 2,578,501
2019-03-15 2019-03-13 2.385 1,140,360 -110,418 0.02% 2,719,461
2019-03-12 2019-03-08 2.385 1,250,778 +15,230 0.03% 2,982,779
2019-03-11 2019-03-07 2.395 1,235,548 +19,037 0.03% 2,959,439
2019-03-08 2019-03-06 2.395 1,216,511 +3,808 0.03% 2,913,841
2019-03-07 2019-03-05 2.385 1,212,703 +28,557 0.03% 2,891,980
2019-01-24 2019-01-22 2.269 1,184,146 -19,038 0.03% 2,687,039
2019-01-18 2019-01-16 2.290 1,203,184 -38,076 0.03% 2,755,520
2018-12-21 2018-12-19 2.322 1,241,260 +3,808 0.03% 2,881,841
2018-12-19 2018-12-17 2.311 1,237,452 -28,557 0.03% 2,860,000
2018-12-17 2018-12-13 2.311 1,266,009 +5,712 0.03% 2,926,001
2018-12-14 2018-12-12 2.311 1,260,297 +20,941 0.03% 2,912,799
2018-12-13 2018-12-11 2.311 1,239,356 +26,653 0.03% 2,864,400
2018-12-11 2018-12-07 2.269 1,212,703 -9,519 0.03% 2,751,840
2018-12-10 2018-12-06 2.280 1,222,222 -9,519 0.03% 2,786,280
2018-12-06 2018-12-04 2.322 1,231,741 +19,038 0.03% 2,859,741
2018-12-04 2018-11-30 2.301 1,212,703 -28,557 0.03% 2,790,060
2018-11-30 2018-11-28 2.290 1,241,260 +7,615 0.03% 2,842,721
2018-11-16 2018-11-14 2.280 1,233,645 -1,275,527 0.03% 2,812,321
2018-11-15 2018-11-13 2.322 2,509,172 -83,766 0.05% 5,825,560
2018-10-29 2018-10-25 2.290 2,592,938 -281,758 0.06% 5,938,320
2018-10-23 2018-10-19 2.364 2,874,696 +5,711 0.06% 6,794,999
2018-10-16 2018-10-12 2.458 2,868,985 +7,615 0.06% 7,052,760
2018-10-10 2018-10-08 2.521 2,861,370 -38,075 0.06% 7,214,400
2018-09-20 2018-09-18 2.500 2,899,445 +19,037 0.06% 7,249,479
2018-09-11 2018-09-07 2.584 2,880,408 +19,038 0.06% 7,443,961
2018-09-10 2018-09-06 2.752 2,861,370 -9,519 0.06% 7,875,720
2018-09-07 2018-09-05 2.773 2,870,889 +1,904 0.06% 7,962,240
2018-08-31 2018-08-29 2.805 2,868,985 +17,134 0.06% 8,047,380
2018-08-30 2018-08-28 2.826 2,851,851 +47,594 0.06% 8,059,240
2018-08-28 2018-08-24 2.942 2,804,257 +5,712 0.06% 8,248,801
2018-08-17 2018-08-15 2.900 2,798,545 -190,378 0.06% 8,114,399
2018-08-09 2018-08-07 2.973 2,988,923 -66,632 0.06% 8,886,201
2018-08-06 2018-08-02 2.868 3,055,555 -38,075 0.07% 8,763,301
2018-08-03 2018-08-01 2.847 3,093,630 -9,519 0.07% 8,807,499
2018-08-01 2018-07-30 3.005 3,103,149 +13,326 0.07% 9,323,600
2018-07-26 2018-07-24 3.026 3,089,823 -3,807 0.07% 9,348,481
2018-07-25 2018-07-23 2.973 3,093,630 -9,519 0.07% 9,197,499
2018-07-24 2018-07-20 2.931 3,103,149 -9,519 0.07% 9,095,400
2018-07-23 2018-07-19 2.900 3,112,668 -28,557 0.07% 9,025,200
2018-07-19 2018-07-17 2.763 3,141,225 -135,167 0.07% 8,679,001
2018-07-17 2018-07-13 2.731 3,276,392 +11,422 0.07% 8,949,199
2018-07-16 2018-07-12 2.731 3,264,970 -3,807 0.07% 8,918,001
2018-07-13 2018-07-11 2.721 3,268,777 -1,904 0.07% 8,894,059
2018-07-12 2018-07-10 2.784 3,270,681 -1,904 0.07% 9,105,400
2018-07-11 2018-07-09 2.815 3,272,585 +15,230 0.07% 9,213,840
2018-07-10 2018-07-06 2.878 3,257,355 -79,958 0.07% 9,376,281
2018-07-05 2018-07-03 2.984 3,337,313 -55,209 0.07% 9,957,040
2018-07-04 2018-06-29 3.057 3,392,522 +57,113 0.07% 10,371,239
2018-07-03 2018-06-28 3.036 3,335,409 -100,900 0.07% 10,126,559
2018-06-29 2018-06-27 3.047 3,436,309 -34,268 0.07% 10,468,999
2018-06-28 2018-06-26 3.047 3,470,577 +81,862 0.07% 10,573,400
2018-06-27 2018-06-25 3.141 3,388,715 +38,076 0.07% 10,644,400
2018-06-25 2018-06-21 3.204 3,350,639 +45,690 0.07% 10,735,998
2018-06-21 2018-06-19 3.246 3,304,949 -30,460 0.07% 10,728,480
2018-06-20 2018-06-15 3.351 3,335,409 +5,711 0.07% 11,177,759
2018-06-19 2018-06-14 3.383 3,329,698 -22,845 0.07% 11,263,560
2018-06-13 2018-06-11 3.267 3,352,543 +19,037 0.07% 10,953,419
2018-06-11 2018-06-07 3.194 3,333,506 +13,327 0.07% 10,646,081
2018-06-07 2018-06-05 3.215 3,320,179 -62,825 0.07% 10,673,280
2018-06-06 2018-06-04 3.183 3,383,004 +47,595 0.07% 10,768,621
2018-06-01 2018-05-30 3.204 3,335,409 -76,151 0.07% 10,687,199
2018-05-30 2018-05-28 3.206 3,411,560 +57,433 0.07% 10,936,109
2018-05-25 2018-05-23 3.312 3,354,127 -74,868 0.07% 11,110,402
2018-05-18 2018-05-16 3.323 3,428,995 +5,615 0.07% 11,395,039
2018-05-16 2018-05-14 3.366 3,423,380 +9,358 0.07% 11,522,699
2018-05-15 2018-05-11 3.377 3,414,022 +102,945 0.07% 11,527,681
2018-05-10 2018-05-08 3.419 3,311,077 +46,793 0.07% 11,321,600
2018-05-04 2018-05-02 3.441 3,264,284 +18,717 0.07% 11,231,360
2018-04-26 2018-04-24 3.505 3,245,567 -3,743 0.07% 11,375,041
2018-04-24 2018-04-20 3.505 3,249,310 +149,738 0.07% 11,388,160
2018-04-19 2018-04-17 3.409 3,099,572 +1,871 0.07% 10,565,279
2018-04-17 2018-04-13 3.580 3,097,701 +82,356 0.07% 11,088,502
2018-04-12 2018-04-10 3.505 3,015,345 -7,487 0.07% 10,568,161
2018-04-11 2018-04-09 3.398 3,022,832 +93,586 0.07% 10,271,401
2018-04-06 2018-04-03 3.355 2,929,246 +5,616 0.06% 9,828,201
2018-04-04 2018-03-29 3.345 2,923,630 +3,743 0.06% 9,778,119
2018-04-03 2018-03-28 3.323 2,919,887 +22,461 0.06% 9,703,200
2018-03-28 2018-03-26 3.387 2,897,426 +76,740 0.06% 9,814,319
2018-03-27 2018-03-23 3.419 2,820,686 -28,075 0.06% 9,644,801
2018-03-26 2018-03-22 3.494 2,848,761 +252,682 0.06% 9,953,878
2018-03-23 2018-03-21 3.548 2,596,079 +84,228 0.06% 9,209,680
2018-03-22 2018-03-20 3.569 2,511,851 +84,227 0.05% 8,964,558
2018-03-20 2018-03-16 3.612 2,427,624 -7,487 0.05% 8,767,720
2018-03-19 2018-03-15 3.622 2,435,111 -9,358 0.05% 8,820,781
2018-03-16 2018-03-14 3.622 2,444,469 -84,228 0.05% 8,854,678
2018-03-15 2018-03-13 3.590 2,528,697 -37,434 0.05% 9,078,720
2018-03-14 2018-03-12 3.612 2,566,131 -63,639 0.06% 9,267,959
2018-03-12 2018-03-08 3.558 2,629,770 +28,076 0.06% 9,357,300
2018-03-08 2018-03-06 3.580 2,601,694 -18,717 0.06% 9,313,000
2018-03-05 2018-03-01 3.612 2,620,411 +74,869 0.06% 9,463,999
2018-03-02 2018-02-28 3.612 2,545,542 +108,559 0.06% 9,193,598
2018-03-01 2018-02-27 3.612 2,436,983 +9,359 0.05% 8,801,522
2018-02-28 2018-02-26 3.686 2,427,624 -202,146 0.05% 8,949,300
2018-02-27 2018-02-23 3.644 2,629,770 -9,359 0.06% 9,582,100
2018-02-26 2018-02-22 3.612 2,639,129 +14,974 0.06% 9,531,602
2018-02-23 2018-02-21 3.686 2,624,155 -9,358 0.06% 9,673,801
2018-02-22 2018-02-20 3.676 2,633,513 -3,744 0.06% 9,680,158
2018-02-20 2018-02-13 3.633 2,637,257 +16,846 0.06% 9,581,201
2018-02-14 2018-02-12 3.654 2,620,411 +33,691 0.06% 9,575,999
2018-02-13 2018-02-09 3.633 2,586,720 -224,607 0.06% 9,397,599
2018-02-12 2018-02-08 3.483 2,811,327 -1,872 0.06% 9,793,040
2018-02-09 2018-02-07 3.419 2,813,199 -179,685 0.06% 9,619,201
2018-02-08 2018-02-06 3.280 2,992,884 -5,615 0.07% 9,817,860
2018-02-07 2018-02-05 3.526 2,998,499 -220,864 0.07% 10,573,199
2018-02-06 2018-02-02 3.441 3,219,363 -29,947 0.07% 11,076,802
2018-02-05 2018-02-01 3.398 3,249,310 -11,230 0.07% 11,040,960
2018-02-02 2018-01-31 3.537 3,260,540 -29,948 0.07% 11,532,039
2018-02-01 2018-01-30 3.601 3,290,488 -11,230 0.07% 11,848,920
2018-01-31 2018-01-29 3.751 3,301,718 +14,973 0.07% 12,383,279
2018-01-30 2018-01-26 3.793 3,286,745 +131,021 0.07% 12,467,602
2018-01-29 2018-01-25 3.825 3,155,724 +104,816 0.07% 12,071,760
2018-01-26 2018-01-24 3.772 3,050,908 +56,152 0.07% 11,507,802
2018-01-25 2018-01-23 3.740 2,994,756 -18,717 0.07% 11,200,001
2018-01-24 2018-01-22 3.644 3,013,473 -48,665 0.07% 10,980,200
2018-01-23 2018-01-19 3.430 3,062,138 +183,429 0.07% 10,503,121
2018-01-22 2018-01-18 3.430 2,878,709 +164,712 0.07% 9,873,960
2018-01-19 2018-01-17 3.483 2,713,997 +160,968 0.06% 9,453,998
2018-01-18 2018-01-16 3.537 2,553,029 -26,204 0.06% 9,029,679
2018-01-17 2018-01-15 3.409 2,579,233 +254,554 0.06% 8,791,638
2018-01-16 2018-01-12 3.398 2,324,679 +314,449 0.05% 7,899,119
2018-01-15 2018-01-11 3.366 2,010,230 +22,461 0.05% 6,766,200
2018-01-12 2018-01-10 3.323 1,987,769 +29,947 0.05% 6,605,639
2018-01-10 2018-01-08 3.686 1,957,822 +3,744 0.04% 7,217,401
2018-01-09 2018-01-05 3.719 1,954,078 +157,224 0.04% 7,266,239
2018-01-08 2018-01-04 3.515 1,796,854 -164,711 0.04% 6,316,802
2018-01-04 2018-01-02 3.227 1,961,565 -37,435 0.04% 6,329,920
2018-01-03 2017-12-29 3.184 1,999,000 -18,717 0.05% 6,365,282
2018-01-02 2017-12-28 3.174 2,017,717 -2,032,690 0.05% 6,403,321
2017-12-29 2017-12-27 3.013 4,050,407 -340,654 0.09% 12,204,959
2017-12-27 2017-12-21 3.003 4,391,061 -954,578 0.10% 13,184,521
2017-12-22 2017-12-20 2.971 5,345,639 -22,461 0.12% 15,879,359
2017-12-21 2017-12-19 3.077 5,368,100 +7,487 0.12% 16,519,680
2017-12-20 2017-12-18 3.045 5,360,613 -74,869 0.12% 16,324,800
2017-12-19 2017-12-15 2.949 5,435,482 +41,178 0.12% 16,030,080
2017-12-18 2017-12-14 2.971 5,394,304 +14,974 0.12% 16,023,920
2017-12-15 2017-12-13 2.821 5,379,330 +33,691 0.12% 15,174,720
2017-12-14 2017-12-12 2.800 5,345,639 -14,974 0.12% 14,965,440
2017-12-13 2017-12-11 2.757 5,360,613 +93,586 0.12% 14,778,240
2017-12-08 2017-12-06 2.554 5,267,027 -3,743 0.12% 13,450,920
2017-12-01 2017-11-29 2.586 5,270,770 +93,586 0.12% 13,629,439
2017-11-30 2017-11-28 2.639 5,177,184 -93,586 0.12% 13,664,040
2017-11-24 2017-11-22 2.629 5,270,770 +11,230 0.12% 13,854,719
2017-11-23 2017-11-21 2.618 5,259,540 +37,435 0.12% 13,769,000
2017-11-22 2017-11-20 2.564 5,222,105 -11,231 0.12% 13,391,999
2017-11-17 2017-11-15 2.554 5,233,336 -74,869 0.12% 13,364,880
2017-11-16 2017-11-14 2.564 5,308,205 -78,612 0.12% 13,612,801
2017-11-15 2017-11-13 2.564 5,386,817 +116,047 0.12% 13,814,400
2017-11-14 2017-11-10 2.671 5,270,770 +202,146 0.12% 14,079,999
2017-11-13 2017-11-09 2.564 5,068,624 +93,586 0.12% 12,998,399
2017-11-10 2017-11-08 2.586 4,975,038 -329,423 0.11% 12,864,720
2017-11-09 2017-11-07 2.458 5,304,461 -18,718 0.12% 13,036,399
2017-11-08 2017-11-06 2.404 5,323,179 -37,434 0.12% 12,798,001
2017-11-02 2017-10-31 2.447 5,360,613 -74,869 0.12% 13,117,120
2017-11-01 2017-10-30 2.490 5,435,482 -18,717 0.12% 13,532,640
2017-10-30 2017-10-26 2.479 5,454,199 +41,178 0.12% 13,520,960
2017-10-27 2017-10-25 2.522 5,413,021 -41,178 0.12% 13,650,240
2017-10-25 2017-10-23 2.500 5,454,199 -7,487 0.12% 13,637,520
2017-10-24 2017-10-20 2.479 5,461,686 -26,204 0.12% 13,539,520
2017-10-23 2017-10-19 2.468 5,487,890 -48,665 0.12% 13,545,840
2017-10-20 2017-10-18 2.511 5,536,555 -18,717 0.13% 13,902,600
2017-10-19 2017-10-17 2.490 5,555,272 -14,974 0.13% 13,830,880
2017-10-12 2017-10-10 2.458 5,570,246 +3,744 0.13% 13,689,600
2017-10-10 2017-10-06 2.597 5,566,502 -14,974 0.13% 14,453,639
2017-10-09 2017-10-04 2.564 5,581,476 -14,974 0.13% 14,313,599
2017-09-29 2017-09-27 2.490 5,596,450 -18,717 0.13% 13,933,400
2017-09-27 2017-09-25 2.415 5,615,167 -29,948 0.13% 13,560,000
2017-09-26 2017-09-22 2.511 5,645,115 -56,151 0.13% 14,175,201
2017-09-25 2017-09-21 2.554 5,701,266 +7,486 0.13% 14,559,879
2017-09-22 2017-09-20 2.554 5,693,780 +18,718 0.13% 14,540,761
2017-09-21 2017-09-19 2.511 5,675,062 +48,664 0.13% 14,250,399
2017-09-20 2017-09-18 2.479 5,626,398 -134,764 0.13% 13,947,841
2017-09-19 2017-09-15 2.394 5,761,162 +52,409 0.13% 13,789,441
2017-09-18 2017-09-14 2.351 5,708,753 +18,717 0.13% 13,419,999
2017-09-15 2017-09-13 2.351 5,690,036 -123,534 0.13% 13,376,000
2017-09-14 2017-09-12 2.361 5,813,570 -116,047 0.13% 13,728,521
2017-09-13 2017-09-11 2.372 5,929,617 -7,486 0.13% 14,065,921
2017-09-12 2017-09-08 2.361 5,937,103 +93,586 0.14% 14,020,239
2017-09-11 2017-09-07 2.351 5,843,517 +93,586 0.13% 13,736,799
2017-09-08 2017-09-06 2.319 5,749,931 -112,304 0.13% 13,332,480
2017-09-05 2017-09-01 2.308 5,862,235 +265,785 0.13% 13,530,241
2017-08-31 2017-08-29 2.287 5,596,450 +7,487 0.13% 12,797,200
2017-08-29 2017-08-25 2.404 5,588,963 -18,717 0.13% 13,437,000
2017-08-28 2017-08-24 2.351 5,607,680 +33,691 0.13% 13,182,399
2017-08-25 2017-08-22 2.351 5,573,989 -11,231 0.13% 13,103,199
2017-08-24 2017-08-21 2.351 5,585,220 -3,743 0.13% 13,129,601
2017-08-21 2017-08-17 2.308 5,588,963 -3,744 0.13% 12,899,520
2017-08-18 2017-08-16 2.276 5,592,707 -93,586 0.13% 12,728,881
2017-08-15 2017-08-11 2.255 5,686,293 -7,487 0.13% 12,820,361
2017-08-14 2017-08-10 2.308 5,693,780 -284,501 0.13% 13,141,441
2017-08-11 2017-08-09 2.287 5,978,281 +44,921 0.14% 13,670,319
2017-08-09 2017-08-07 2.319 5,933,360 -703,768 0.14% 13,757,800
2017-08-08 2017-08-04 2.319 6,637,128 -26,204 0.15% 15,389,641
2017-08-07 2017-08-03 2.319 6,663,332 +7,487 0.15% 15,450,401
2017-08-03 2017-08-01 2.329 6,655,845 +11,230 0.15% 15,504,160
2017-07-26 2017-07-24 2.255 6,644,615 +11,231 0.15% 14,981,001
2017-07-25 2017-07-21 2.308 6,633,384 +18,717 0.15% 15,310,080
2017-07-24 2017-07-20 2.361 6,614,667 -29,948 0.15% 15,620,280
2017-07-21 2017-07-19 2.244 6,644,615 -101,073 0.15% 14,910,001
2017-07-19 2017-07-17 2.415 6,745,688 -247,067 0.15% 16,290,081
2017-07-18 2017-07-14 2.383 6,992,755 +11,230 0.16% 16,662,560
2017-07-17 2017-07-13 2.351 6,981,525 +33,691 0.16% 16,412,001
2017-07-13 2017-07-11 2.351 6,947,834 -131,020 0.16% 16,332,801
2017-07-12 2017-07-10 2.351 7,078,854 -89,843 0.16% 16,640,800
2017-07-07 2017-07-05 2.447 7,168,697 -37,434 0.16% 17,541,401
2017-07-06 2017-07-04 2.436 7,206,131 -11,231 0.16% 17,555,999
2017-07-05 2017-07-03 2.586 7,217,362 -250,810 0.16% 18,663,041
2017-07-04 2017-06-30 2.661 7,468,172 +11,230 0.17% 19,870,199
2017-07-03 2017-06-29 2.650 7,456,942 +74,869 0.17% 19,760,640
2017-06-30 2017-06-28 2.522 7,382,073 -44,921 0.17% 18,615,680
2017-06-29 2017-06-27 2.490 7,426,994 -726,229 0.17% 18,490,879
2017-06-28 2017-06-26 2.361 8,153,223 +59,895 0.19% 19,253,521
2017-06-27 2017-06-23 2.437 8,093,328 -168,455 0.18% 19,727,358
2017-06-26 2017-06-22 2.536 8,261,783 -371,004 0.19% 20,950,708
2017-06-23 2017-06-21 2.328 8,632,787 -54,892 0.20% 20,098,681
2017-06-22 2017-06-20 2.208 8,687,679 +47,573 0.20% 19,181,919
2017-06-20 2017-06-16 2.186 8,640,106 -91,487 0.20% 18,888,001
2017-06-15 2017-06-13 2.164 8,731,593 -10,979 0.20% 18,897,119
2017-06-05 2017-06-01 2.186 8,742,572 -3,659 0.20% 19,112,000
2017-06-01 2017-05-29 2.153 8,746,231 -18,298 0.20% 18,833,199
2017-05-31 2017-05-26 2.110 8,764,529 +21,957 0.20% 18,489,400
2017-05-29 2017-05-25 2.121 8,742,572 +505,013 0.20% 18,538,640
2017-05-26 2017-05-24 2.121 8,237,559 +14,638 0.19% 17,467,759
2017-05-25 2017-05-23 2.099 8,222,921 -7,319 0.19% 17,256,959
2017-05-22 2017-05-18 2.186 8,230,240 -10,979 0.19% 17,991,999
2017-05-19 2017-05-17 2.230 8,241,219 +10,979 0.19% 18,376,320
2017-05-18 2017-05-16 2.208 8,230,240 -18,298 0.19% 18,171,919
2017-05-15 2017-05-11 2.252 8,248,538 -73,190 0.19% 18,572,960
2017-05-11 2017-05-09 2.241 8,321,728 -10,979 0.19% 18,646,800
2017-05-10 2017-05-08 2.230 8,332,707 -25,616 0.19% 18,580,321
2017-05-09 2017-05-05 2.219 8,358,323 -40,255 0.19% 18,546,079
2017-05-05 2017-05-02 2.241 8,398,578 -29,276 0.20% 18,819,000
2017-05-04 2017-04-28 2.186 8,427,854 +3,660 0.20% 18,424,000
2017-05-02 2017-04-27 2.142 8,424,194 -29,277 0.20% 18,047,679
2017-04-26 2017-04-24 2.121 8,453,471 -43,914 0.20% 17,925,601
2017-04-25 2017-04-21 2.110 8,497,385 -190,294 0.20% 17,925,841
2017-04-24 2017-04-20 2.077 8,687,679 -18,298 0.20% 18,042,399
2017-04-20 2017-04-18 2.077 8,705,977 +10,979 0.20% 18,080,400
2017-04-19 2017-04-13 2.088 8,694,998 +98,807 0.20% 18,152,639
2017-04-18 2017-04-12 2.055 8,596,191 +117,104 0.20% 17,664,479
2017-04-13 2017-04-11 2.055 8,479,087 +117,104 0.20% 17,423,840
2017-04-12 2017-04-10 2.055 8,361,983 +197,614 0.19% 17,183,200
2017-04-11 2017-04-07 2.088 8,164,369 +10,978 0.19% 17,044,840
2017-04-10 2017-04-06 2.088 8,153,391 +666,031 0.19% 17,021,921
2017-04-07 2017-04-05 2.110 7,487,360 +204,933 0.17% 15,795,121
2017-04-06 2017-04-03 2.099 7,282,427 +36,595 0.17% 15,283,200
2017-04-05 2017-03-31 2.186 7,245,832 +18,298 0.17% 15,840,000
2017-04-03 2017-03-30 2.186 7,227,534 +25,616 0.17% 15,799,999
2017-03-31 2017-03-29 2.208 7,201,918 +18,298 0.17% 15,901,441
2017-03-29 2017-03-27 2.263 7,183,620 -73,190 0.17% 16,253,640
2017-03-28 2017-03-24 2.306 7,256,810 +10,978 0.17% 16,736,519
2017-03-27 2017-03-23 2.416 7,245,832 +109,785 0.17% 17,503,200
2017-03-24 2017-03-22 2.427 7,136,047 +25,617 0.17% 17,316,001
2017-03-23 2017-03-21 2.448 7,110,430 -21,957 0.17% 17,409,280
2017-03-22 2017-03-20 2.427 7,132,387 +18,298 0.17% 17,307,120
2017-03-21 2017-03-17 2.416 7,114,089 -263,485 0.17% 17,184,959
2017-03-20 2017-03-16 2.361 7,377,574 +300,080 0.17% 17,418,239
2017-03-17 2017-03-15 2.317 7,077,494 +3,659 0.16% 16,400,319
2017-03-16 2017-03-14 2.328 7,073,835 +18,298 0.16% 16,469,160
2017-03-15 2017-03-13 2.339 7,055,537 -54,893 0.16% 16,503,679
2017-03-14 2017-03-10 2.350 7,110,430 -885,602 0.17% 16,709,800
2017-03-13 2017-03-09 2.372 7,996,032 +47,574 0.19% 18,965,801
2017-03-10 2017-03-08 2.416 7,948,458 +303,739 0.19% 19,200,480
2017-03-09 2017-03-07 2.427 7,644,719 +161,019 0.18% 18,550,321
2017-03-08 2017-03-06 2.394 7,483,700 +47,574 0.17% 17,914,200
2017-03-07 2017-03-03 2.427 7,436,126 +84,168 0.17% 18,044,159
2017-03-06 2017-03-02 2.416 7,351,958 +62,212 0.17% 17,759,561
2017-03-03 2017-03-01 2.416 7,289,746 +58,552 0.17% 17,609,280
2017-02-28 2017-02-24 2.361 7,231,194 +40,255 0.17% 17,072,640
2017-02-27 2017-02-23 2.405 7,190,939 +14,638 0.17% 17,291,999
2017-02-24 2017-02-22 2.405 7,176,301 +552,586 0.17% 17,256,800
2017-02-22 2017-02-20 2.208 6,623,715 +18,298 0.15% 14,624,800
2017-02-20 2017-02-16 2.350 6,605,417 -54,893 0.15% 15,522,999
2017-02-16 2017-02-14 2.361 6,660,310 +7,319 0.16% 15,724,800
2017-02-14 2017-02-10 2.306 6,652,991 +80,509 0.15% 15,343,920
2017-02-13 2017-02-09 2.328 6,572,482 -21,957 0.15% 15,301,920
2017-02-10 2017-02-08 2.339 6,594,439 +98,807 0.15% 15,425,120
2017-01-18 2017-01-16 2.481 6,495,632 +18,297 0.15% 16,117,000
2017-01-13 2017-01-11 2.536 6,477,335 -18,297 0.15% 16,425,601
2017-01-12 2017-01-10 2.558 6,495,632 -21,957 0.15% 16,614,000
2017-01-10 2017-01-06 2.514 6,517,589 -3,660 0.15% 16,385,200
2017-01-04 2016-12-30 2.612 6,521,249 -18,297 0.15% 17,035,921
2017-01-03 2016-12-29 2.514 6,539,546 -25,617 0.15% 16,440,399
2016-12-30 2016-12-28 2.427 6,565,163 +18,298 0.15% 15,930,720
2016-12-20 2016-12-16 2.569 6,546,865 -29,276 0.15% 16,816,599
2016-12-15 2016-12-13 2.492 6,576,141 +36,595 0.15% 16,388,639
2016-12-14 2016-12-12 2.514 6,539,546 -14,638 0.15% 16,440,399
2016-12-12 2016-12-08 2.503 6,554,184 -3,660 0.15% 16,405,559
2016-12-08 2016-12-06 2.492 6,557,844 -36,595 0.15% 16,343,040
2016-12-07 2016-12-05 2.536 6,594,439 -36,595 0.15% 16,722,560
2016-12-06 2016-12-02 2.558 6,631,034 -25,617 0.15% 16,960,320
2016-12-05 2016-12-01 2.525 6,656,651 -65,871 0.16% 16,807,561
2016-12-01 2016-11-29 2.591 6,722,522 +7,319 0.16% 17,414,760
2016-11-30 2016-11-28 2.645 6,715,203 -54,892 0.16% 17,762,801
2016-11-29 2016-11-25 2.623 6,770,095 -14,639 0.16% 17,759,999
2016-11-28 2016-11-24 2.656 6,784,734 -25,616 0.16% 18,020,881
2016-11-25 2016-11-23 2.700 6,810,350 -18,298 0.16% 18,386,680
2016-11-22 2016-11-18 2.722 6,828,648 +14,638 0.16% 18,585,361
2016-11-21 2016-11-17 2.722 6,814,010 -10,978 0.16% 18,545,521
2016-11-18 2016-11-16 2.711 6,824,988 -10,979 0.16% 18,500,800
2016-11-17 2016-11-15 2.711 6,835,967 +21,957 0.16% 18,530,561
2016-11-16 2016-11-14 2.689 6,814,010 -21,957 0.16% 18,322,081
2016-11-15 2016-11-11 2.667 6,835,967 -47,573 0.16% 18,231,681
2016-11-11 2016-11-09 2.634 6,883,540 -128,083 0.16% 18,132,839
2016-11-04 2016-11-02 2.678 7,011,623 -36,595 0.16% 18,776,799
2016-11-03 2016-11-01 2.623 7,048,218 -18,298 0.16% 18,489,599
2016-11-01 2016-10-28 2.689 7,066,516 -21,957 0.16% 19,001,040
2016-10-31 2016-10-27 2.678 7,088,473 -18,297 0.17% 18,982,600
2016-10-27 2016-10-25 2.667 7,106,770 -3,660 0.17% 18,953,919
2016-10-26 2016-10-24 2.667 7,110,430 -73,190 0.17% 18,963,680
2016-10-19 2016-10-17 2.667 7,183,620 +36,595 0.17% 19,158,879
2016-10-14 2016-10-12 2.722 7,147,025 -18,298 0.17% 19,451,880
2016-10-13 2016-10-11 2.754 7,165,323 -10,978 0.17% 19,736,641
2016-10-12 2016-10-07 2.700 7,176,301 -62,212 0.17% 19,374,679
2016-10-11 2016-10-06 2.689 7,238,513 -18,297 0.17% 19,463,520
2016-09-30 2016-09-28 2.678 7,256,810 -29,277 0.17% 19,433,399
2016-09-28 2016-09-26 2.612 7,286,087 -14,638 0.17% 19,033,961
2016-09-27 2016-09-23 2.645 7,300,725 +109,786 0.17% 19,311,601
2016-09-23 2016-09-21 2.733 7,190,939 +18,297 0.17% 19,649,999
2016-09-22 2016-09-20 2.722 7,172,642 -109,785 0.17% 19,521,601
2016-09-20 2016-09-15 2.765 7,282,427 -3,660 0.17% 20,138,800
2016-09-19 2016-09-14 2.754 7,286,087 +36,596 0.17% 20,069,281
2016-09-15 2016-09-13 2.809 7,249,491 +69,530 0.17% 20,364,679
2016-09-14 2016-09-12 2.612 7,179,961 -322,037 0.17% 18,756,721
2016-09-13 2016-09-09 2.536 7,501,998 -226,889 0.17% 19,024,001
2016-09-12 2016-09-08 2.405 7,728,887 -51,234 0.18% 18,585,599
2016-09-09 2016-09-07 2.263 7,780,121 +14,639 0.18% 17,603,281
2016-09-08 2016-09-06 2.186 7,765,482 +25,616 0.18% 16,975,999
2016-09-07 2016-09-05 2.175 7,739,866 +25,617 0.18% 16,835,400
2016-09-02 2016-08-31 2.230 7,714,249 +3,659 0.18% 17,201,279
2016-09-01 2016-08-30 2.241 7,710,590 +14,638 0.18% 17,277,400
2016-08-25 2016-08-23 2.274 7,695,952 -3,659 0.18% 17,496,961
2016-08-24 2016-08-22 2.241 7,699,611 +65,871 0.18% 17,252,799
2016-08-22 2016-08-18 2.241 7,633,740 +10,978 0.18% 17,105,200
2016-08-19 2016-08-17 2.274 7,622,762 +40,255 0.18% 17,330,561
2016-08-12 2016-08-10 2.208 7,582,507 +14,638 0.18% 16,741,760
2016-08-10 2016-08-08 2.274 7,567,869 -32,935 0.18% 17,205,760
2016-08-09 2016-08-05 2.175 7,600,804 -29,277 0.18% 16,532,919
2016-08-08 2016-08-04 2.153 7,630,081 -10,978 0.18% 16,429,801
2016-08-05 2016-08-03 2.131 7,641,059 +7,319 0.18% 16,286,400
2016-08-03 2016-07-29 2.022 7,633,740 +10,978 0.18% 15,436,400
2016-08-01 2016-07-28 2.044 7,622,762 -10,978 0.18% 15,580,841
2016-07-28 2016-07-26 2.077 7,633,740 +18,297 0.18% 15,853,600
2016-07-22 2016-07-20 2.066 7,615,443 +10,979 0.18% 15,732,361
2016-07-21 2016-07-19 2.055 7,604,464 +32,936 0.18% 15,626,560
2016-07-20 2016-07-18 2.099 7,571,528 +18,297 0.18% 15,889,919
2016-07-19 2016-07-15 2.153 7,553,231 +80,509 0.18% 16,264,320
2016-07-18 2016-07-14 2.153 7,472,722 +36,596 0.17% 16,090,961
2016-07-14 2016-07-12 2.197 7,436,126 +10,978 0.17% 16,337,279
2016-07-13 2016-07-11 2.175 7,425,148 +18,298 0.17% 16,150,840
2016-07-07 2016-07-05 2.328 7,406,850 +14,638 0.17% 17,244,479
2016-07-06 2016-07-04 2.328 7,392,212 +62,211 0.17% 17,210,399
2016-07-05 2016-06-30 2.317 7,330,001 -65,871 0.17% 16,985,441
2016-07-04 2016-06-29 2.099 7,395,872 -40,254 0.17% 15,521,280
2016-06-30 2016-06-28 1.989 7,436,126 -25,617 0.17% 14,792,959
2016-06-28 2016-06-24 1.989 7,461,743 -131,742 0.17% 14,843,920
2016-06-27 2016-06-23 2.000 7,593,485 -3,660 0.18% 15,188,999
2016-06-23 2016-06-21 2.066 7,597,145 -7,319 0.18% 15,694,560
2016-06-22 2016-06-20 2.121 7,604,464 -65,871 0.18% 16,125,280
2016-06-21 2016-06-17 2.099 7,670,335 -76,850 0.18% 16,097,280
2016-06-20 2016-06-16 2.000 7,747,185 -80,509 0.18% 15,496,440
2016-06-15 2016-06-13 1.989 7,827,694 -87,828 0.18% 15,571,920
2016-06-14 2016-06-10 2.000 7,915,522 +10,978 0.18% 15,833,159
2016-06-13 2016-06-08 2.022 7,904,544 +84,169 0.18% 15,984,000
2016-06-10 2016-06-07 2.077 7,820,375 +29,276 0.18% 16,241,200
2016-06-07 2016-06-03 2.066 7,791,099 +86,248 0.18% 16,098,047
2016-06-01 2016-05-30 2.198 7,704,851 +25,477 0.18% 16,936,001
2016-05-30 2016-05-26 2.242 7,679,374 +36,395 0.18% 17,217,600
2016-05-19 2016-05-17 2.462 7,642,979 +18,198 0.18% 18,816,000
2016-05-12 2016-05-10 2.484 7,624,781 +18,197 0.18% 18,938,799
2016-05-10 2016-05-06 2.517 7,606,584 -25,476 0.18% 19,144,401
2016-05-04 2016-04-29 2.539 7,632,060 -10,919 0.18% 19,376,279
2016-05-03 2016-04-28 2.528 7,642,979 +10,919 0.18% 19,320,000
2016-04-28 2016-04-26 2.616 7,632,060 +7,279 0.18% 19,963,439
2016-04-27 2016-04-25 2.572 7,624,781 -10,919 0.18% 19,609,199
2016-04-26 2016-04-22 2.616 7,635,700 -3,639 0.18% 19,972,961
2016-04-25 2016-04-21 2.583 7,639,339 -25,477 0.18% 19,730,599
2016-04-22 2016-04-20 2.583 7,664,816 +10,919 0.18% 19,796,400
2016-04-21 2016-04-19 2.572 7,653,897 +36,395 0.18% 19,684,079
2016-04-20 2016-04-18 2.572 7,617,502 +3,639 0.18% 19,590,479
2016-04-15 2016-04-13 2.616 7,613,863 +54,593 0.18% 19,915,841
2016-04-14 2016-04-12 2.627 7,559,270 +10,919 0.18% 19,856,120
2016-04-13 2016-04-11 2.627 7,548,351 +10,918 0.18% 19,827,439
2016-04-06 2016-04-01 2.638 7,537,433 +7,279 0.18% 19,881,600
2016-04-05 2016-03-31 2.572 7,530,154 -65,511 0.18% 19,365,840
2016-04-01 2016-03-30 2.539 7,595,665 -3,640 0.18% 19,283,880
2016-03-24 2016-03-22 2.407 7,599,305 +76,430 0.18% 18,290,881
2016-03-23 2016-03-21 2.594 7,522,875 +50,953 0.18% 19,512,480
2016-03-22 2016-03-18 2.649 7,471,922 -65,511 0.17% 19,790,921
2016-03-21 2016-03-17 2.671 7,537,433 -14,558 0.18% 20,130,120
2016-03-18 2016-03-16 2.616 7,551,991 +65,511 0.18% 19,754,000
2016-03-16 2016-03-14 2.550 7,486,480 +14,558 0.18% 19,088,961
2016-03-15 2016-03-11 2.561 7,471,922 +185,616 0.17% 19,133,961
2016-03-10 2016-03-08 2.506 7,286,306 +90,987 0.17% 18,258,239
2016-03-09 2016-03-07 2.495 7,195,319 +225,650 0.17% 17,951,161
2016-03-02 2016-02-29 2.418 6,969,669 -10,918 0.16% 16,852,000
2016-02-18 2016-02-16 2.286 6,980,587 +87,348 0.16% 15,957,759
2016-02-17 2016-02-15 2.231 6,893,239 -7,279 0.16% 15,379,280
2016-02-16 2016-02-12 2.143 6,900,518 -21,837 0.16% 14,788,800
2016-02-15 2016-02-11 2.242 6,922,355 -7,279 0.16% 15,520,320
2016-02-12 2016-02-05 2.253 6,929,634 +149,220 0.16% 15,612,800
2016-01-27 2016-01-25 2.242 6,780,414 +32,756 0.16% 15,202,080
2016-01-22 2016-01-20 2.275 6,747,658 -7,279 0.16% 15,351,119
2016-01-20 2016-01-18 2.319 6,754,937 +90,987 0.16% 15,664,639
2016-01-19 2016-01-15 2.363 6,663,950 +32,756 0.16% 15,746,601
2016-01-14 2016-01-12 2.462 6,631,194 +18,198 0.16% 16,325,120
2016-01-13 2016-01-11 2.473 6,612,996 -83,709 0.15% 16,352,999
2016-01-11 2016-01-07 2.528 6,696,705 -47,314 0.16% 16,927,999
2016-01-08 2016-01-06 2.605 6,744,019 -10,918 0.16% 17,566,440
2016-01-07 2016-01-05 2.583 6,754,937 +61,871 0.16% 17,446,399
2016-01-06 2016-01-04 2.583 6,693,066 -152,859 0.16% 17,286,601
2016-01-05 2015-12-31 2.660 6,845,925 -18,198 0.16% 18,208,079
2016-01-04 2015-12-29 2.583 6,864,123 -25,476 0.16% 17,728,400
2015-12-30 2015-12-28 2.638 6,889,599 -18,198 0.16% 18,172,799
2015-12-28 2015-12-22 2.616 6,907,797 -18,198 0.16% 18,068,960
2015-12-23 2015-12-21 2.638 6,925,995 -29,116 0.16% 18,268,801
2015-12-22 2015-12-18 2.638 6,955,111 +18,198 0.16% 18,345,601
2015-12-21 2015-12-17 2.440 6,936,913 -3,640 0.16% 16,925,280
2015-12-15 2015-12-11 2.418 6,940,553 -196,533 0.16% 16,781,601
2015-12-14 2015-12-10 2.473 7,137,086 +3,639 0.17% 17,648,999
2015-12-11 2015-12-09 2.473 7,133,447 +7,279 0.17% 17,640,000
2015-12-10 2015-12-08 2.539 7,126,168 +21,837 0.17% 18,091,920
2015-12-09 2015-12-07 2.473 7,104,331 +29,116 0.17% 17,568,000
2015-12-08 2015-12-04 2.473 7,075,215 -10,918 0.17% 17,496,001
2015-12-07 2015-12-03 2.517 7,086,133 +36,395 0.17% 17,834,519
2015-12-04 2015-12-02 2.539 7,049,738 +29,116 0.17% 17,897,880
2015-12-03 2015-12-01 2.583 7,020,622 +69,151 0.16% 18,132,600
2015-12-02 2015-11-30 2.572 6,951,471 +90,988 0.16% 17,877,599
2015-12-01 2015-11-27 2.649 6,860,483 +18,197 0.16% 18,171,399
2015-11-30 2015-11-26 2.638 6,842,286 +272,964 0.16% 18,048,000
2015-11-27 2015-11-25 2.638 6,569,322 +90,988 0.52% 17,327,999
2015-11-26 2015-11-24 2.770 6,478,334 +40,034 0.51% 17,942,399
2015-11-25 2015-11-23 2.967 6,438,300 +25,477 0.51% 19,105,201
2015-11-24 2015-11-20 2.858 6,412,823 -29,116 0.51% 18,324,799
2015-11-20 2015-11-18 2.770 6,441,939 +18,197 0.51% 17,841,599
2015-11-19 2015-11-17 2.869 6,423,742 +185,615 0.51% 18,426,601
2015-11-18 2015-11-16 2.737 6,238,127 -7,279 0.50% 17,071,441
2015-11-17 2015-11-13 2.660 6,245,406 +10,919 0.50% 16,610,881
2015-11-13 2015-11-11 2.748 6,234,487 +7,279 0.50% 17,130,000
2015-11-12 2015-11-10 2.715 6,227,208 +14,558 0.49% 16,904,680
2015-11-11 2015-11-09 2.649 6,212,650 +18,198 0.49% 16,455,480
2015-11-09 2015-11-05 2.649 6,194,452 +10,918 0.49% 16,407,279
2015-11-06 2015-11-04 2.638 6,183,534 +61,872 0.49% 16,310,400
2015-10-30 2015-10-28 2.803 6,121,662 +18,197 0.49% 17,156,400
2015-10-29 2015-10-27 2.847 6,103,465 -18,197 0.48% 17,373,721
2015-10-26 2015-10-22 2.836 6,121,662 +3,639 0.49% 17,358,240
2015-10-22 2015-10-19 2.847 6,118,023 -18,197 0.49% 17,415,161
2015-10-20 2015-10-16 2.770 6,136,220 +3,639 0.49% 16,994,880
2015-10-14 2015-10-12 2.781 6,132,581 -400,346 0.49% 17,052,201
2015-10-13 2015-10-09 2.737 6,532,927 -7,279 0.52% 17,878,200
2015-10-06 2015-10-02 2.550 6,540,206 -10,919 0.52% 16,676,160
2015-09-21 2015-09-17 2.440 6,551,125 -98,267 0.52% 15,984,001
2015-09-09 2015-09-07 2.528 6,649,392 -3,639 0.53% 16,808,401
2015-08-26 2015-08-24 2.506 6,653,031 -145,581 0.53% 16,671,360
2015-08-25 2015-08-21 2.616 6,798,612 -21,837 0.54% 17,783,361
2015-08-24 2015-08-20 2.594 6,820,449 -43,674 0.54% 17,690,561
2015-08-18 2015-08-14 2.737 6,864,123 -25,476 0.54% 18,784,560
2015-08-17 2015-08-13 2.693 6,889,599 +3,639 0.55% 18,551,399
2015-08-14 2015-08-12 2.748 6,885,960 -109,185 0.55% 18,920,000
2015-08-13 2015-08-11 2.792 6,995,145 -54,593 0.56% 19,527,519
2015-08-12 2015-08-10 2.792 7,049,738 -69,151 0.56% 19,679,920
2015-08-11 2015-08-07 2.781 7,118,889 +10,919 0.57% 19,794,720
2015-08-10 2015-08-06 2.781 7,107,970 -7,279 0.56% 19,764,359
2015-08-07 2015-08-05 2.803 7,115,249 +7,279 0.56% 19,940,999
2015-08-06 2015-08-04 2.858 7,107,970 +327,556 0.56% 20,311,199
2015-08-05 2015-08-03 2.912 6,780,414 -145,581 0.54% 19,747,800
2015-08-04 2015-07-31 2.814 6,925,995 +14,558 0.55% 19,486,721
2015-08-03 2015-07-30 2.869 6,911,437 -32,755 0.55% 19,825,561
2015-07-31 2015-07-29 2.923 6,944,192 +50,953 0.55% 20,301,119
2015-07-30 2015-07-28 2.890 6,893,239 -32,756 0.55% 19,924,880
2015-07-28 2015-07-24 2.836 6,925,995 +7,279 0.55% 19,638,961
2015-07-24 2015-07-22 2.836 6,918,716 -14,558 0.55% 19,618,321
2015-07-23 2015-07-21 2.847 6,933,274 +14,558 0.55% 19,735,801
2015-07-22 2015-07-20 2.934 6,918,716 -25,476 0.55% 20,302,681
2015-07-21 2015-07-17 2.880 6,944,192 -3,640 0.55% 19,995,839
2015-07-20 2015-07-16 2.912 6,947,832 +3,640 0.55% 20,235,401
2015-07-17 2015-07-15 2.814 6,944,192 +32,755 0.55% 19,537,919
2015-07-16 2015-07-14 3.000 6,911,437 +10,919 0.55% 20,737,081
2015-07-15 2015-07-13 3.055 6,900,518 -50,953 0.55% 21,083,520
2015-07-14 2015-07-10 2.748 6,951,471 +50,953 0.55% 19,099,999
2015-07-13 2015-07-09 2.682 6,900,518 -10,919 0.55% 18,504,960
2015-07-10 2015-07-08 2.198 6,911,437 -160,138 0.55% 15,192,001
2015-07-09 2015-07-07 2.495 7,071,575 -29,116 0.56% 17,642,440
2015-07-08 2015-07-06 2.638 7,100,691 -18,198 0.56% 18,729,599
2015-07-07 2015-07-03 2.890 7,118,889 +29,116 0.57% 20,577,120
2015-07-06 2015-07-02 3.110 7,089,773 +160,139 0.56% 22,051,361
2015-07-03 2015-06-30 3.099 6,929,634 +14,558 0.55% 21,477,120
2015-07-02 2015-06-29 3.077 6,915,076 +54,593 0.55% 21,280,000
2015-06-30 2015-06-26 3.209 6,860,483 +76,429 0.54% 22,016,799
2015-06-29 2015-06-25 3.286 6,784,054 -225,649 0.54% 22,293,441
2015-06-26 2015-06-24 3.374 7,009,703 +134,662 0.56% 23,651,278
2015-06-25 2015-06-23 3.517 6,875,041 +94,627 0.55% 24,179,198
2015-06-24 2015-06-22 3.462 6,780,414 -76,430 0.54% 23,473,800
2015-06-23 2015-06-19 3.396 6,856,844 -69,151 0.54% 23,286,240
2015-06-22 2015-06-18 3.352 6,925,995 -575,043 0.55% 23,216,601
2015-06-03 2015-06-01 4.528 7,501,038 +123,744 0.60% 33,965,281
2015-06-01 2015-05-28 4.528 7,377,294 +283,882 0.59% 33,404,958
2015-05-29 2015-05-27 3.330 7,093,412 -764,298 0.56% 23,621,879
2015-05-28 2015-05-26 3.154 7,857,710 +746,100 0.62% 24,785,320
2015-05-27 2015-05-22 3.000 7,111,610 +7,279 0.56% 21,337,681
2015-05-22 2015-05-20 3.022 7,104,331 -36,395 0.56% 21,472,001
2015-05-21 2015-05-19 3.000 7,140,726 -54,593 0.57% 21,425,040
2015-05-20 2015-05-18 2.989 7,195,319 +200,174 0.57% 21,509,761
2015-05-19 2015-05-15 3.143 6,995,145 +36,395 0.56% 21,987,679
2015-05-18 2015-05-14 3.165 6,958,750 -109,186 0.55% 22,026,239
2015-05-15 2015-05-13 3.099 7,067,936 +72,791 0.56% 21,905,761
2015-05-14 2015-05-12 3.088 6,995,145 -18,198 0.56% 21,603,279
2015-05-13 2015-05-11 3.099 7,013,343 +112,825 0.56% 21,736,560
2015-05-12 2015-05-08 3.066 6,900,518 -32,756 0.55% 21,159,360
2015-05-11 2015-05-07 3.022 6,933,274 +72,791 0.55% 20,955,001
2015-05-08 2015-05-06 3.011 6,860,483 -3,640 0.54% 20,659,599
2015-05-07 2015-05-05 2.956 6,864,123 +65,511 0.54% 20,293,360
2015-05-06 2015-05-04 2.934 6,798,612 +40,035 0.54% 19,950,241
2015-05-04 2015-04-29 2.847 6,758,577 +36,395 0.54% 19,238,520
2015-04-30 2015-04-28 2.880 6,722,182 -3,639 0.53% 19,356,560
2015-04-29 2015-04-27 2.934 6,725,821 +40,034 0.53% 19,736,639
2015-04-27 2015-04-23 2.934 6,685,787 +218,371 0.53% 19,619,161
2015-04-24 2015-04-22 2.956 6,467,416 +185,615 0.51% 19,120,520
2015-04-23 2015-04-21 2.967 6,281,801 -40,034 0.50% 18,640,801
2015-04-22 2015-04-20 2.978 6,321,835 -80,070 0.50% 18,829,079
2015-04-21 2015-04-17 3.011 6,401,905 +90,988 0.51% 19,278,641
2015-04-20 2015-04-16 3.000 6,310,917 -3,639 0.50% 18,935,281
2015-04-17 2015-04-15 2.912 6,314,556 -36,395 0.50% 18,390,999
2015-04-16 2015-04-14 2.912 6,350,951 -14,559 0.50% 18,496,999
2015-04-15 2015-04-13 3.055 6,365,510 +287,522 0.51% 19,448,881
2015-04-14 2015-04-10 2.803 6,077,988 +997,227 0.48% 17,034,000
2015-04-13 2015-04-09 2.517 5,080,761 +160,138 0.40% 12,787,360
2015-04-10 2015-04-08 2.418 4,920,623 +141,941 0.39% 11,897,601
2015-04-09 2015-04-02 2.506 4,778,682 -76,429 0.38% 11,974,561
2015-04-08 2015-04-01 2.451 4,855,111 +818,890 0.39% 11,899,279
2015-04-02 2015-03-31 2.462 4,036,221 +520,451 0.32% 9,936,641
2015-04-01 2015-03-30 2.473 3,515,770 +622,357 0.28% 8,693,999
2015-03-31 2015-03-27 2.462 2,893,413 +120,104 0.23% 7,123,199
2015-03-27 2015-03-25 2.451 2,773,309 -3,640 0.22% 6,797,039
2015-03-24 2015-03-20 2.407 2,776,949 +80,069 0.22% 6,683,880
2015-03-23 2015-03-19 2.407 2,696,880 +43,674 0.21% 6,491,161
2015-03-20 2015-03-18 2.429 2,653,206 +145,581 0.21% 6,444,361
2015-03-19 2015-03-17 2.429 2,507,625 +25,477 0.20% 6,090,760
2015-03-18 2015-03-16 2.440 2,482,148 -3,640 0.20% 6,056,159
2015-03-17 2015-03-13 2.418 2,485,788 -7,279 0.20% 6,010,400
2015-03-13 2015-03-11 2.451 2,493,067 +287,522 0.20% 6,110,200
2015-03-11 2015-03-09 2.440 2,205,545 +283,882 0.18% 5,381,279
2015-03-09 2015-03-05 2.418 1,921,663 +247,487 0.15% 4,646,399
2015-03-06 2015-03-04 2.429 1,674,176 +7,279 0.13% 4,066,399
2015-03-05 2015-03-03 2.462 1,666,897 +123,743 0.13% 4,103,679
2015-03-04 2015-03-02 2.462 1,543,154 +54,593 0.12% 3,799,040
2015-03-02 2015-02-26 2.407 1,488,561 +18,197 0.12% 3,582,840
2015-02-27 2015-02-25 2.429 1,470,364 -10,918 0.12% 3,571,361
2015-02-26 2015-02-24 2.572 1,481,282 +76,430 0.12% 3,809,520
2015-02-25 2015-02-23 2.528 1,404,852 +120,104 0.11% 3,551,199
2015-02-23 2015-02-16 2.374 1,284,748 -3,640 0.10% 3,049,919
2015-02-10 2015-02-06 2.418 1,288,388 -3,639 0.10% 3,115,200
2015-02-06 2015-02-04 2.363 1,292,027 +21,837 0.10% 3,052,999
2015-02-05 2015-02-03 2.407 1,270,190 +10,918 0.10% 3,057,239
2015-02-03 2015-01-30 2.374 1,259,272 +3,640 0.10% 2,989,441
2015-01-29 2015-01-27 2.297 1,255,632 -10,919 0.10% 2,884,199
2015-01-28 2015-01-26 2.286 1,266,551 +29,116 0.10% 2,895,361
2015-01-27 2015-01-23 2.352 1,237,435 +25,477 0.10% 2,910,401
2015-01-23 2015-01-21 2.341 1,211,958 +21,837 0.10% 2,837,160
2015-01-22 2015-01-20 2.396 1,190,121 +21,837 0.09% 2,851,440
2015-01-20 2015-01-16 2.429 1,168,284 +14,558 0.09% 2,837,640
2015-01-19 2015-01-15 2.495 1,153,726 -21,837 0.09% 2,878,360
2015-01-15 2015-01-13 2.407 1,175,563 +87,348 0.09% 2,829,480
2015-01-13 2015-01-09 2.418 1,088,215 +7,279 0.09% 2,631,201
2015-01-07 2015-01-05 2.429 1,080,936 +7,279 0.09% 2,625,481
2015-01-06 2015-01-02 2.297 1,073,657 +72,791 0.09% 2,466,201
2015-01-05 2014-12-31 2.440 1,000,866 +32,755 0.08% 2,441,999
2015-01-02 2014-12-29 2.319 968,111 +7,279 0.08% 2,245,041
2014-12-15 2014-12-11 2.407 960,832 +7,279 0.08% 2,312,641
2014-12-12 2014-12-10 2.363 953,553 +7,279 0.08% 2,253,201
2014-12-11 2014-12-09 2.198 946,274 +7,279 0.08% 2,080,001
2014-12-05 2014-12-03 2.451 938,995 +10,919 0.07% 2,301,361
2014-12-04 2014-12-02 2.528 928,076 -10,919 0.07% 2,346,000
2014-11-28 2014-11-26 2.572 938,995 -18,197 0.07% 2,414,881
2014-11-27 2014-11-25 2.572 957,192 -18,198 0.08% 2,461,680
2014-11-26 2014-11-24 2.572 975,390 +181,976 0.08% 2,508,481
2014-11-25 2014-11-21 2.506 793,414 +14,558 0.06% 1,988,160
2014-11-24 2014-11-20 2.528 778,856 +25,477 0.06% 1,968,800
2014-11-21 2014-11-19 2.462 753,379 +50,953 0.06% 1,854,719
2014-11-20 2014-11-18 2.462 702,426 +36,395 0.06% 1,729,280
2014-11-19 2014-11-17 2.517 666,031 -14,558 0.05% 1,676,280
2014-11-18 2014-11-14 2.572 680,589 +10,918 0.05% 1,750,320
2014-11-14 2014-11-12 2.550 669,671 +72,791 0.05% 1,707,521
2014-11-07 2014-11-05 2.627 596,880 -18,198 0.05% 1,567,839
2014-11-06 2014-11-04 2.583 615,078 +7,279 0.05% 1,588,600
2014-10-31 2014-10-29 2.781 607,799 -18,197 0.05% 1,690,041
2014-10-30 2014-10-28 2.770 625,996 -54,593 0.05% 1,733,759
2014-10-29 2014-10-27 2.748 680,589 -90,988 0.05% 1,870,000
2014-10-28 2014-10-24 2.781 771,577 -109,185 0.06% 2,145,440
2014-10-24 2014-10-22 2.814 880,762 -87,349 0.07% 2,478,079
2014-10-23 2014-10-21 2.803 968,111 -65,511 0.08% 2,713,201
2014-10-22 2014-10-20 2.726 1,033,622 +7,279 0.08% 2,817,280
2014-10-20 2014-10-16 2.858 1,026,343 +29,116 0.08% 2,932,800
2014-10-17 2014-10-15 2.869 997,227 +167,418 0.08% 2,860,561
2014-10-15 2014-10-13 2.836 829,809 -181,976 0.07% 2,352,960
2014-10-14 2014-10-10 2.858 1,011,785 -138,301 0.08% 2,891,201
2014-10-10 2014-10-08 2.748 1,150,086 +21,837 0.09% 3,159,999
2014-10-09 2014-10-07 2.781 1,128,249 +14,558 0.09% 3,137,199
2014-10-08 2014-10-06 2.858 1,113,691 -69,151 0.09% 3,182,399
2014-10-07 2014-10-03 2.440 1,182,842 +43,674 0.09% 2,886,000
2014-10-06 2014-09-30 2.506 1,139,168 -54,593 0.09% 2,854,561
2014-09-25 2014-09-23 2.121 1,193,761 -18,197 0.09% 2,532,161
2014-09-24 2014-09-22 2.143 1,211,958 +71,425 0.10% 2,597,400
2014-09-23 2014-09-19 2.187 1,140,533 +131,023 0.09% 2,494,466
2014-09-22 2014-09-18 2.473 1,009,510 +87,348 0.08% 2,496,375
2014-09-19 2014-09-17 2.605 922,162 +7,279 0.07% 2,401,996
2014-09-18 2014-09-16 2.627 914,883 +36,395 0.07% 2,403,146
2014-09-17 2014-09-15 2.638 878,488 +3,640 0.07% 2,317,201
2014-09-16 2014-09-12 2.748 874,848 -43,674 0.07% 2,403,750
2014-09-15 2014-09-11 2.737 918,522 +10,918 0.07% 2,513,654
2014-09-12 2014-09-10 2.825 907,604 +3,640 0.07% 2,563,576
2014-09-10 2014-09-05 2.923 903,964 +3,639 0.07% 2,642,709
2014-09-08 2014-09-04 2.901 900,325 +36,395 0.07% 2,612,281
2014-09-05 2014-09-03 2.912 863,930 -36,395 0.07% 2,516,176
2014-09-03 2014-09-01 2.693 900,325 +3,640 0.07% 2,424,276
2014-09-02 2014-08-29 2.759 896,685 +7,279 0.07% 2,473,604
2014-09-01 2014-08-28 2.880 889,406 +25,476 0.07% 2,561,050
2014-08-29 2014-08-27 3.000 863,930 -25,476 0.07% 2,592,136
2014-08-28 2014-08-26 2.945 889,406 -3,640 0.07% 2,619,700
2014-08-26 2014-08-22 2.923 893,046 +21,837 0.07% 2,610,791
2014-08-25 2014-08-21 2.890 871,209 +14,558 0.07% 2,518,226
2014-08-21 2014-08-19 3.000 856,651 -14,558 0.07% 2,570,296
2014-08-20 2014-08-18 3.000 871,209 -40,034 0.07% 2,613,976
2014-08-19 2014-08-15 3.121 911,243 +14,558 0.07% 2,844,259
2014-08-12 2014-08-08 3.132 896,685 -21,837 0.07% 2,808,674
2014-08-11 2014-08-07 2.978 918,522 -47,314 0.07% 2,735,744
2014-08-06 2014-08-04 2.682 965,836 +76,430 0.08% 2,590,060
2014-08-05 2014-08-01 2.770 889,406 -83,709 0.07% 2,463,300
2014-08-04 2014-07-31 2.473 973,115 -40,035 0.08% 2,406,375
2014-08-01 2014-07-30 2.528 1,013,150 -36,395 0.08% 2,561,051
2014-07-31 2014-07-29 2.583 1,049,545 +163,778 0.09% 2,710,726
2014-07-30 2014-07-28 2.517 885,767 +109,186 0.07% 2,229,316
2014-07-29 2014-07-25 3.154 776,581 -29,116 0.06% 2,449,544
2014-07-28 2014-07-24 3.253 805,697 -320,278 0.07% 2,621,079
2014-07-25 2014-07-23 3.396 1,125,975 +403,986 0.09% 3,823,876
2014-07-24 2014-07-22 2.638 721,989 +54,593 0.06% 1,904,401
2014-07-23 2014-07-21 2.627 667,396 -50,953 0.05% 1,753,065
2014-07-22 2014-07-18 2.484 718,349 -58,232 0.06% 1,784,270
2014-07-21 2014-07-17 2.528 776,581 +14,558 0.06% 1,963,049
2014-07-18 2014-07-16 2.693 762,023 +298,440 0.06% 2,051,874
2014-07-17 2014-07-15 2.693 463,583 -178,336 0.04% 1,248,275
2014-07-16 2014-07-14 2.572 641,919 -18,198 0.05% 1,650,869
2014-07-15 2014-07-11 2.330 660,117 -83,709 0.05% 1,538,060
2014-07-14 2014-07-10 2.132 743,826 +323,917 0.06% 1,585,951
2014-07-11 2014-07-09 2.473 419,909 -582,322 0.03% 1,038,375
2014-07-10 2014-07-08 2.220 1,002,231 -418,544 0.08% 2,225,030
2014-07-09 2014-07-07 1.956 1,420,775 -345,754 0.12% 2,779,470
2014-07-08 2014-07-04 1.758 1,766,529 +90,988 0.14% 3,106,400
2014-07-07 2014-07-03 1.594 1,675,541 -18,198 0.14% 2,670,175
2014-07-04 2014-07-02 1.528 1,693,739 -440,381 0.14% 2,587,485
2014-07-03 2014-06-30 1.440 2,134,120 +83,709 0.17% 3,072,605
2014-07-02 2014-06-27 1.484 2,050,411 +203,813 0.17% 3,042,225
2014-06-26 2014-06-24 1.319 1,846,598 +69,150 0.15% 2,435,400
2014-06-25 2014-06-23 1.286 1,777,448 +338,475 0.14% 2,285,596
2014-06-13 2014-06-11 1.297 1,438,973 +116,465 0.12% 1,866,170
2014-06-11 2014-06-09 1.275 1,322,508 -10,919 0.11% 1,686,060
2014-06-10 2014-06-06 1.264 1,333,427 +564,125 0.11% 1,685,325
2014-06-09 2014-06-05 1.220 769,302 -309,359 0.06% 938,505
2014-06-06 2014-06-04 1.187 1,078,661 -363,951 0.09% 1,280,340
2014-06-05 2014-06-03 1.187 1,442,612 -509,532 0.12% 1,712,340
2014-06-04 2014-05-30 1.198 1,952,144 +363,951 0.16% 2,338,595
2014-06-03 2014-05-29 1.198 1,588,193 -2,194,627 0.13% 1,902,595
2014-05-28 2014-05-26 1.220 3,782,820 -65,511 0.31% 4,614,826
2014-05-27 2014-05-23 1.220 3,848,331 +94,628 0.31% 4,694,745
2014-05-26 2014-05-22 1.198 3,753,703 +54,592 0.31% 4,496,794
2014-05-21 2014-05-19 1.209 3,699,111 -7,279 0.30% 4,472,050
2014-05-20 2014-05-16 1.220 3,706,390 +90,988 0.30% 4,521,585
2014-05-16 2014-05-14 1.242 3,615,402 +425,823 0.30% 4,490,055
2014-05-14 2014-05-12 1.253 3,189,579 +7,279 0.26% 3,996,270
2014-05-13 2014-05-09 1.242 3,182,300 -10,918 0.26% 3,952,175
2014-05-12 2014-05-08 1.220 3,193,218 +69,150 0.26% 3,895,545
2014-05-09 2014-05-07 1.231 3,124,068 -58,232 0.26% 3,845,520
2014-04-25 2014-04-23 1.176 3,182,300 -47,313 0.26% 3,742,325
2014-04-23 2014-04-17 1.165 3,229,613 +76,429 0.27% 3,762,469
2014-04-22 2014-04-16 1.176 3,153,184 -18,197 0.26% 3,708,085
2014-04-17 2014-04-15 1.154 3,171,381 -3,640 0.26% 3,659,775
2014-04-16 2014-04-14 1.132 3,175,021 +43,674 0.26% 3,594,185
2014-04-14 2014-04-10 1.099 3,131,347 -29,116 0.26% 3,441,500
2014-04-09 2014-04-07 1.110 3,160,463 -40,034 0.26% 3,508,235
2014-04-07 2014-04-03 1.121 3,200,497 +225,649 0.27% 3,587,850
2014-03-26 2014-03-24 1.121 2,974,848 +36,396 0.25% 3,334,891
2014-03-20 2014-03-18 1.209 2,938,452 +818,890 0.24% 3,552,450
2014-03-19 2014-03-17 1.209 2,119,562 +818,891 0.18% 2,562,450
2014-03-18 2014-03-14 1.231 1,300,671 -389,428 0.11% 1,601,040
2014-03-04 2014-02-28 1.242 1,690,099 +411,265 0.14% 2,098,975
2014-03-03 2014-02-27 1.242 1,278,834 +10,918 0.11% 1,588,215
2014-02-26 2014-02-24 1.297 1,267,916 -127,383 0.11% 1,644,331
2014-02-25 2014-02-21 1.242 1,395,299 -134,662 0.12% 1,732,856
2014-02-24 2014-02-20 1.220 1,529,961 -10,918 0.13% 1,866,466
2014-02-21 2014-02-19 1.209 1,540,879 -200,173 0.13% 1,862,850
2014-02-20 2014-02-18 1.220 1,741,052 -72,791 0.14% 2,123,985
2014-02-19 2014-02-17 1.220 1,813,843 -54,592 0.15% 2,212,785
2014-02-18 2014-02-14 1.264 1,868,435 -134,662 0.16% 2,361,525
2014-01-23 2014-01-21 1.187 2,003,097 +29,116 0.17% 2,377,620
2014-01-22 2014-01-20 1.176 1,973,981 +29,116 0.16% 2,321,365
2014-01-21 2014-01-17 1.220 1,944,865 +87,348 0.16% 2,372,625
2014-01-20 2014-01-16 1.176 1,857,517 -18,197 0.15% 2,184,405
2014-01-17 2014-01-15 1.220 1,875,714 -3,640 0.16% 2,288,265
2014-01-16 2014-01-14 1.231 1,879,354 +54,593 0.16% 2,313,360
2014-01-14 2014-01-10 1.099 1,824,761 -7,279 0.15% 2,005,500
2014-01-13 2014-01-09 1.110 1,832,040 +3,639 0.15% 2,033,635
2014-01-10 2014-01-08 1.154 1,828,401 +65,512 0.15% 2,109,975
2014-01-09 2014-01-07 1.099 1,762,889 -21,838 0.15% 1,937,499
2014-01-08 2014-01-06 1.110 1,784,727 +21,838 0.15% 1,981,116
2014-01-07 2014-01-03 1.143 1,762,889 +47,313 0.15% 2,014,999
2014-01-06 2014-01-02 1.110 1,715,576 -18,197 0.14% 1,904,355
2014-01-03 2013-12-31 1.110 1,733,773 -7,279 0.14% 1,924,555
2014-01-02 2013-12-27 1.143 1,741,052 +54,592 0.14% 1,990,040
2013-12-27 2013-12-20 1.165 1,686,460 -18,197 0.14% 1,964,710
2013-12-23 2013-12-19 1.165 1,704,657 +14,558 0.14% 1,985,910
2013-12-19 2013-12-17 1.286 1,690,099 -90,988 0.14% 2,173,275
2013-12-17 2013-12-13 1.275 1,781,087 -47,314 0.15% 2,270,700
2013-12-16 2013-12-12 1.286 1,828,401 -262,045 0.16% 2,351,115
2013-12-13 2013-12-11 1.297 2,090,446 -152,859 0.18% 2,711,050
2013-12-12 2013-12-10 1.286 2,243,305 -61,872 0.19% 2,884,635
2013-12-11 2013-12-09 1.286 2,305,177 +152,860 0.20% 2,964,195
2013-12-10 2013-12-06 1.407 2,152,317 -25,477 0.18% 3,027,839
2013-12-09 2013-12-05 1.352 2,177,794 +214,731 0.19% 2,944,005
2013-12-06 2013-12-04 1.154 1,963,063 -80,069 0.17% 2,265,375
2013-12-05 2013-12-03 1.143 2,043,132 +40,035 0.17% 2,335,320
2013-12-04 2013-12-02 1.165 2,003,097 -87,349 0.17% 2,333,590
2013-12-02 2013-11-28 1.154 2,090,446 +90,988 0.18% 2,412,375
2013-11-28 2013-11-26 1.209 1,999,458 +3,640 0.17% 2,417,250
2013-11-27 2013-11-25 1.165 1,995,818 +54,592 0.17% 2,325,110
2013-11-26 2013-11-22 1.099 1,941,226 +36,396 0.17% 2,133,500
2013-11-25 2013-11-21 1.044 1,904,830 -3,640 0.16% 1,988,824
2013-11-22 2013-11-20 1.066 1,908,470 +7,279 0.16% 2,034,575
2013-11-21 2013-11-19 1.055 1,901,191 -36,395 0.16% 2,005,920
2013-11-20 2013-11-18 1.077 1,937,586 +407,625 0.16% 2,086,910
2013-11-19 2013-11-15 1.044 1,529,961 -10,918 0.13% 1,597,425
2013-11-12 2013-11-08 0.989 1,540,879 -43,674 0.13% 1,524,150
2013-11-11 2013-11-07 1.011 1,584,553 +47,313 0.13% 1,602,180
2013-11-08 2013-11-06 1.033 1,537,240 +43,675 0.13% 1,588,130
2013-11-07 2013-11-05 1.055 1,493,565 -90,988 0.13% 1,575,840
2013-11-06 2013-11-04 1.044 1,584,553 +43,674 0.13% 1,654,425
2013-11-05 2013-11-01 1.033 1,540,879 -80,069 0.13% 1,591,890
2013-11-04 2013-10-31 1.033 1,620,948 -32,756 0.14% 1,674,610
2013-11-01 2013-10-30 1.000 1,653,704 -90,988 0.14% 1,653,925
2013-10-31 2013-10-29 0.989 1,744,692 +90,988 0.15% 1,725,750
2013-10-30 2013-10-28 1.066 1,653,704 +32,756 0.14% 1,762,975
2013-10-29 2013-10-25 1.088 1,620,948 -174,697 0.14% 1,763,685
2013-10-28 2013-10-24 1.011 1,795,645 +3,639 0.15% 1,815,620
2013-10-24 2013-10-22 0.989 1,792,006 -54,592 0.15% 1,772,550
2013-10-23 2013-10-21 0.901 1,846,598 -465,858 0.16% 1,664,190
2013-10-22 2013-10-18 0.769 2,312,456 -160,139 0.20% 1,779,050
2013-10-21 2013-10-17 0.758 2,472,595 +83,709 0.21% 1,875,075
2013-10-17 2013-10-15 0.747 2,388,886 +149,220 0.20% 1,785,340
2013-10-16 2013-10-11 0.747 2,239,666 -578,682 0.19% 1,673,820
2013-10-15 2013-10-10 0.681 2,818,348 +120,104 0.24% 1,920,450
2013-10-10 2013-10-08 0.681 2,698,244 -181,976 0.23% 1,838,610
2013-10-07 2013-10-03 0.626 2,880,220 +90,988 0.24% 1,804,335
2013-10-03 2013-09-30 0.626 2,789,232 +473,136 0.24% 1,747,335
2013-10-02 2013-09-27 0.615 2,316,096 -72,790 0.20% 1,425,480
2013-09-30 2013-09-26 0.604 2,388,886 +185,615 0.20% 1,444,025
2013-09-27 2013-09-25 0.637 2,203,271 +72,791 0.19% 1,404,470
2013-09-26 2013-09-24 0.604 2,130,480 +7,279 0.18% 1,287,825
2013-09-24 2013-09-19 0.637 2,123,201 +90,988 0.18% 1,353,430
2013-09-23 2013-09-18 0.648 2,032,213 -54,593 0.17% 1,317,765
2013-09-19 2013-09-17 0.648 2,086,806 -14,558 0.18% 1,353,165
2013-09-18 2013-09-16 0.670 2,101,364 -484,056 0.18% 1,408,795
2013-09-17 2013-09-13 0.670 2,585,420 +90,988 0.22% 1,733,315
2013-09-13 2013-09-11 0.681 2,494,432 -363,951 0.21% 1,699,730
2013-09-11 2013-09-09 0.637 2,858,383 -116,465 0.24% 1,822,070
2013-09-10 2013-09-06 0.637 2,974,848 +396,707 0.25% 1,896,310
2013-09-09 2013-09-05 0.659 2,578,141 +396,707 0.22% 1,700,100
2013-09-06 2013-09-04 0.681 2,181,434 -98,266 0.19% 1,486,450
2013-09-05 2013-09-03 0.681 2,279,700 -109,186 0.19% 1,553,410
2013-09-04 2013-09-02 0.670 2,388,886 +127,383 0.20% 1,601,555
2013-09-03 2013-08-30 0.692 2,261,503 -87,348 0.19% 1,565,865
2013-09-02 2013-08-29 0.670 2,348,851 -18,198 0.20% 1,574,715
2013-08-30 2013-08-28 0.670 2,367,049 -105,546 0.20% 1,586,915
2013-08-29 2013-08-27 0.681 2,472,595 +69,151 0.21% 1,684,850
2013-08-27 2013-08-23 0.670 2,403,444 +80,069 0.20% 1,611,315
2013-08-26 2013-08-22 0.692 2,323,375 -54,592 0.20% 1,608,705
2013-08-23 2013-08-21 0.703 2,377,967 +54,592 0.20% 1,672,640
2013-08-22 2013-08-20 0.681 2,323,375 -207,452 0.20% 1,583,170
2013-08-21 2013-08-19 0.736 2,530,827 -32,755 0.22% 1,863,605
2013-08-20 2013-08-16 0.736 2,563,582 +385,788 0.22% 1,887,725
2013-08-19 2013-08-15 0.692 2,177,794 -312,998 0.19% 1,507,905
2013-08-16 2013-08-13 0.648 2,490,792 +10,918 0.21% 1,615,125
2013-08-15 2013-08-12 0.648 2,479,874 +302,080 0.21% 1,608,045
2013-08-13 2013-08-09 0.670 2,177,794 +486,439 0.19% 1,460,035
2013-08-12 2013-08-08 0.648 1,691,355 -98,267 0.14% 1,096,739
2013-08-09 2013-08-07 0.582 1,789,622 +65,512 0.15% 1,042,447
2013-08-08 2013-08-06 0.593 1,724,110 -90,988 0.15% 1,023,235
2013-08-07 2013-08-05 0.572 1,815,098 +7,279 0.15% 1,037,337
2013-08-05 2013-08-01 0.593 1,807,819 -90,988 0.15% 1,072,915
2013-08-02 2013-07-31 0.561 1,898,807 +309,359 0.16% 1,064,309
2013-08-01 2013-07-30 0.582 1,589,448 -72,791 0.14% 925,846
2013-07-31 2013-07-29 0.572 1,662,239 +80,070 0.14% 949,978
2013-07-30 2013-07-26 0.572 1,582,169 -564,125 0.13% 904,217
2013-07-29 2013-07-25 0.528 2,146,294 +105,546 0.18% 1,132,262
2013-07-26 2013-07-24 0.517 2,040,748 -302,080 0.17% 1,054,154
2013-07-23 2013-07-19 0.522 2,342,828 -3,639 0.20% 1,223,068
2013-07-22 2013-07-18 0.522 2,346,467 -18,198 0.20% 1,224,968
2013-07-19 2013-07-17 0.528 2,364,665 -36,395 0.20% 1,247,462
2013-07-18 2013-07-16 0.511 2,401,060 +363,951 0.20% 1,227,079
2013-07-17 2013-07-15 0.561 2,037,109 +287,522 0.17% 1,141,829
2013-07-16 2013-07-12 0.593 1,749,587 +90,988 0.15% 1,038,355
2013-07-15 2013-07-11 0.604 1,658,599 +116,464 0.14% 1,002,584
2013-07-12 2013-07-10 0.615 1,542,135 +18,198 0.13% 949,133
2013-07-11 2013-07-09 0.572 1,523,937 -54,593 0.13% 870,937
2013-07-10 2013-07-08 0.593 1,578,530 +7,279 0.13% 936,835
2013-07-09 2013-07-05 0.561 1,571,251 +7,279 0.13% 880,709
2013-07-08 2013-07-04 0.572 1,563,972 -200,173 0.13% 893,818
2013-07-05 2013-07-03 0.604 1,764,145 -218,371 0.15% 1,066,384
2013-07-04 2013-07-02 0.561 1,982,516 +21,837 0.17% 1,111,229
2013-07-03 2013-06-28 0.511 1,960,679 +229,290 0.17% 1,002,019
2013-07-02 2013-06-27 0.484 1,731,389 +520,450 0.15% 837,267
2013-06-28 2013-06-26 0.511 1,210,939 +174,697 0.10% 618,859
2013-06-27 2013-06-25 0.506 1,036,242 +276,603 0.09% 523,885
2013-06-26 2013-06-24 0.572 759,639 -131,023 0.06% 434,137
2013-06-25 2013-06-21 0.648 890,662 -498,613 0.08% 577,539
2013-06-24 2013-06-20 0.637 1,389,275 +538,648 0.12% 885,590
2013-06-21 2013-06-19 0.593 850,627 +207,452 0.07% 504,835
2013-06-20 2013-06-18 0.582 643,175 -196,534 0.05% 374,646
2013-06-19 2013-06-17 0.484 839,709 +18,198 0.07% 406,067
2013-06-18 2013-06-14 0.467 821,511 -291,161 0.07% 383,724
2013-06-17 2013-06-13 0.506 1,112,672 -247,487 0.09% 562,525
2013-06-14 2013-06-11 0.467 1,360,159 -356,672 0.12% 635,324
2013-06-13 2013-06-10 0.456 1,716,831 +575,043 0.15% 783,055
2013-06-11 2013-06-07 0.506 1,141,788 -7,279 0.10% 577,245
2013-06-07 2013-06-05 0.473 1,149,067 -323,917 0.10% 543,038
2013-06-06 2013-06-04 0.495 1,472,984 -604,159 0.13% 728,496
2013-06-05 2013-06-03 0.517 2,077,143 -615,078 0.18% 1,072,953
2013-06-04 2013-05-31 0.495 2,692,221 +1,099,133 0.23% 1,331,496
2013-06-03 2013-05-30 0.434 1,593,088 +247,487 0.14% 691,598
2013-05-31 2013-05-29 0.473 1,345,601 +72,790 0.11% 635,918
2013-05-30 2013-05-28 0.379 1,272,811 -189,254 0.11% 482,614
2013-05-29 2013-05-27 0.357 1,462,065 +25,476 0.12% 522,236
2013-05-28 2013-05-24 0.346 1,436,589 +116,465 0.12% 497,347
2013-05-22 2013-05-20 0.346 1,320,124 -181,976 0.11% 457,027
2013-05-21 2013-05-16 0.359 1,502,100 +265,684 0.13% 539,858
2013-05-20 2013-05-15 0.393 1,236,416 -57,499 0.11% 485,390
2013-05-16 2013-05-14 0.382 1,293,915 +307,455 0.11% 493,654
2013-05-15 2013-05-13 0.404 986,460 -394,266 0.08% 398,171
2013-05-14 2013-05-10 0.382 1,380,726 +629,379 0.12% 526,774
2013-05-13 2013-05-09 0.393 751,347 +180,855 0.06% 294,962
2013-05-07 2013-05-03 0.332 570,492 -108,513 0.05% 189,264
2013-05-03 2013-04-30 0.315 679,005 -36,171 0.06% 214,001
2013-04-22 2013-04-18 0.288 715,176 -61,491 0.06% 205,629
2013-04-17 2013-04-15 0.288 776,667 -90,428 0.07% 223,309
2013-04-15 2013-04-11 0.293 867,095 -72,343 0.07% 254,103
2013-03-27 2013-03-25 0.288 939,438 +90,428 0.08% 270,109
2013-03-15 2013-03-13 0.299 849,010 +36,172 0.07% 253,498
2013-03-14 2013-03-12 0.299 812,838 +36,171 0.07% 242,697
2013-03-07 2013-03-05 0.299 776,667 +126,599 0.07% 231,898
2013-02-26 2013-02-22 0.326 650,068 +36,171 0.06% 212,070
2013-02-08 2013-02-06 0.343 613,897 +65,108 0.05% 210,453
2013-02-06 2013-02-04 0.370 548,789 +43,405 0.05% 203,305
2013-02-04 2013-01-31 0.376 505,384 -43,405 0.04% 190,019
2013-02-01 2013-01-30 0.382 548,789 -28,937 0.05% 209,374
2013-01-24 2013-01-22 0.370 577,726 -108,513 0.05% 214,025
2013-01-21 2013-01-17 0.337 686,239 +217,027 0.06% 231,458
2013-01-16 2013-01-14 0.343 469,212 -28,937 0.04% 160,853
2013-01-11 2013-01-09 0.370 498,149 -101,280 0.04% 184,545
2013-01-09 2013-01-07 0.393 599,429 -97,662 0.05% 235,323
2013-01-07 2013-01-03 0.354 697,091 -184,473 0.06% 246,682
2013-01-02 2012-12-27 0.332 881,564 +65,108 0.08% 292,464
2012-12-28 2012-12-24 0.332 816,456 +36,172 0.07% 270,864
2012-12-21 2012-12-19 0.332 780,284 -36,172 0.07% 258,864
2012-12-18 2012-12-14 0.348 816,456 +36,172 0.07% 284,407
2012-12-17 2012-12-13 0.321 780,284 -32,554 0.07% 250,235
2012-12-14 2012-12-12 0.326 812,838 -271,284 0.07% 265,169
2012-12-13 2012-12-11 0.332 1,084,122 -343,626 0.09% 359,664
2012-12-12 2012-12-10 0.343 1,427,748 +379,797 0.12% 489,453
2012-11-29 2012-11-27 0.310 1,047,951 +54,257 0.09% 324,486
2012-11-23 2012-11-21 0.332 993,694 -90,428 0.09% 329,664
2012-11-14 2012-11-12 0.310 1,084,122 -3,617 0.09% 335,686
2012-11-09 2012-11-07 0.321 1,087,739 +173,621 0.09% 348,835
2012-11-08 2012-11-06 0.315 914,118 +361,712 0.08% 288,101
2012-11-07 2012-11-05 0.304 552,406 +43,405 0.05% 167,992
2012-11-06 2012-11-02 0.348 509,001 +18,086 0.04% 177,307
2012-11-05 2012-11-01 0.343 490,915 +97,662 0.04% 168,293
2012-11-02 2012-10-31 0.343 393,253 +28,937 0.03% 134,813
2012-11-01 2012-10-30 0.354 364,316 -36,171 0.03% 128,922
2012-10-31 2012-10-29 0.354 400,487 -358,095 0.03% 141,722
2012-10-30 2012-10-26 0.387 758,582 +68,725 0.07% 293,608
2012-10-25 2012-10-22 0.326 689,857 -18,085 0.06% 225,050
2012-10-18 2012-10-16 0.332 707,942 +180,856 0.06% 234,864
2012-10-16 2012-10-12 0.337 527,086 -43,406 0.05% 177,778
2012-10-12 2012-10-10 0.337 570,492 +90,428 0.05% 192,419
2012-10-10 2012-10-08 0.348 480,064 -126,599 0.04% 167,227
2012-10-09 2012-10-05 0.359 606,663 +90,428 0.05% 218,036
2012-10-04 2012-09-28 0.365 516,235 -43,405 0.04% 188,390
2012-10-03 2012-09-27 0.365 559,640 +43,405 0.05% 204,230
2012-09-28 2012-09-26 0.365 516,235 -61,491 0.04% 188,390
2012-09-27 2012-09-25 0.370 577,726 +256,815 0.05% 214,025
2012-09-26 2012-09-24 0.398 320,911 -101,279 0.03% 127,757
2012-09-25 2012-09-21 0.415 422,190 -104,896 0.04% 175,080
2012-09-24 2012-09-20 0.404 527,086 -260,433 0.05% 212,751
2012-09-21 2012-09-19 0.393 787,519 -198,941 0.07% 309,163
2012-09-20 2012-09-18 0.470 986,460 +166,387 0.08% 463,624
2012-09-19 2012-09-17 0.315 820,073 +379,798 0.07% 258,461
2012-09-17 2012-09-13 0.265 440,275 -14,469 0.04% 116,851
2012-09-14 2012-09-12 0.264 454,744 +14,469 0.04% 120,188
2012-08-17 2012-08-15 0.265 440,275 -36,172 0.04% 116,851
2012-08-15 2012-08-13 0.262 476,447 +36,172 0.04% 124,871
2012-08-14 2012-08-10 0.253 440,275 -213,410 0.04% 111,495
2012-08-13 2012-08-09 0.265 653,685 +72,342 0.06% 173,491
2012-08-08 2012-08-06 0.254 581,343 +21,703 0.05% 147,862
2012-08-01 2012-07-30 0.262 559,640 -54,257 0.05% 146,674
2012-07-27 2012-07-25 0.248 613,897 +7,234 0.05% 152,069
2012-07-23 2012-07-19 0.265 606,663 +122,982 0.05% 161,011
2012-07-19 2012-07-17 0.288 483,681 +18,086 0.04% 139,069
2012-07-18 2012-07-16 0.288 465,595 -101,280 0.04% 133,869
2012-07-17 2012-07-13 0.282 566,875 -10,851 0.05% 159,855
2012-07-13 2012-07-11 0.343 577,726 +18,086 0.05% 198,053
2012-07-10 2012-07-06 0.370 559,640 +72,342 0.05% 207,325
2012-07-06 2012-07-04 0.354 487,298 +18,086 0.04% 172,442
2012-07-04 2012-06-29 0.382 469,212 +180,855 0.04% 179,013
2012-06-28 2012-06-26 0.415 288,357 -72,342 0.02% 119,580
2012-06-25 2012-06-21 0.398 360,699 +90,428 0.03% 143,597
2012-06-18 2012-06-14 0.404 270,271 -325,540 0.02% 109,091
2012-06-15 2012-06-13 0.426 595,811 -43,406 0.05% 253,669
2012-06-14 2012-06-12 0.453 639,217 +79,577 0.06% 289,821
2012-06-11 2012-06-07 0.448 559,640 -54,257 0.05% 250,646
2012-06-08 2012-06-06 0.476 613,897 +115,748 0.05% 291,918
2012-06-06 2012-06-04 0.459 498,149 +235,112 0.04% 228,615
2012-06-05 2012-06-01 0.437 263,037 +90,428 0.02% 114,898
2012-06-04 2012-05-31 0.404 172,609 -90,428 0.01% 69,671
2012-06-01 2012-05-30 0.393 263,037 +36,171 0.02% 103,263
2012-05-31 2012-05-29 0.404 226,866 +90,428 0.02% 91,571
2012-05-30 2012-05-28 0.431 136,438 -151,919 0.01% 58,843
2012-05-25 2012-05-23 0.321 288,357 -151,918 0.02% 92,475
2012-05-23 2012-05-21 0.299 440,275 +7,234 0.04% 131,457
2012-05-21 2012-05-17 0.276 433,041 -90,428 0.04% 119,720
2012-05-18 2012-05-16 0.291 523,469 +36,171 0.05% 152,266
2012-05-17 2012-05-15 0.285 487,298 +5,623 0.04% 139,018
2012-05-14 2012-05-10 0.291 481,675 +121,563 0.04% 140,109
2012-05-04 2012-05-02 0.302 360,112 +57,206 0.03% 108,777
2012-04-30 2012-04-26 0.302 302,906 -125,139 0.03% 91,498
2012-04-26 2012-04-24 0.308 428,045 +14,302 0.04% 131,692
2012-04-23 2012-04-19 0.308 413,743 +7,151 0.04% 127,292
2012-04-20 2012-04-18 0.302 406,592 +57,206 0.04% 122,818
2012-04-10 2012-04-03 0.308 349,386 +25,027 0.03% 107,492
2012-04-05 2012-04-02 0.313 324,359 +71,508 0.03% 101,607
2012-03-30 2012-03-28 0.285 252,851 +82,234 0.02% 72,134
2012-02-06 2012-02-02 0.246 170,617 -357,538 0.01% 41,994
2011-09-26 2011-09-22 0.260 528,155 +357,538 0.05% 137,084
2011-08-19 2011-08-17 0.274 170,617 -328,935 0.01% 46,766
2011-08-18 2011-08-16 0.272 499,552 +328,935 0.04% 135,808
2011-04-26 2011-04-20 0.302 170,617 -6,400 0.01% 51,538
2011-04-08 2011-04-06 0.313 177,017 +3,161 0.02% 55,451
2010-09-22 2010-09-20 0.280 173,856 +8,234 0.02% 48,718
2010-06-03 2010-06-01 0.295 165,622 +2,598 0.02% 48,875
2010-01-20 2010-01-18 0.336 163,024 -44,933 0.02% 54,712
2009-12-02 2009-11-30 0.324 207,957 -172,823 0.02% 67,385
2009-11-18 2009-11-16 0.341 380,780 -172,823 0.04% 129,995
2009-11-10 2009-11-06 0.336 553,603 +44,934 0.05% 185,792
2009-10-20 2009-10-16 0.324 508,669 +34,565 0.05% 164,825
2009-09-03 2009-09-01 0.370 474,104 -179,736 0.05% 175,571
2009-08-17 2009-08-13 0.411 653,840 -13,826 0.06% 268,614
2009-08-07 2009-08-05 0.405 667,666 +311,081 0.07% 270,431
2009-07-17 2009-07-15 0.417 356,585 -224,669 0.04% 148,558
2009-07-16 2009-07-14 0.376 581,254 +418,230 0.06% 218,614
2008-05-05 2008-04-30 0.440 163,024 +4,235 0.02% 71,666
2008-04-30 2008-04-28 0.451 158,789 -63,967 0.02% 71,691
2008-04-02 2008-03-31 0.386 222,756 -60,600 0.02% 86,015
2008-04-01 2008-03-28 0.386 283,356 +60,600 0.03% 109,414
2008-03-20 2008-03-18 0.416 222,756 -3,367 0.02% 92,631
2008-01-16 2008-01-14 0.511 226,123 -57,233 0.02% 115,524
2008-01-03 2007-12-31 0.552 283,356 -80,800 0.03% 156,547
2008-01-02 2007-12-27 0.558 364,156 -30,300 0.04% 203,350
2007-12-20 2007-12-18 0.552 394,456 -57,234 0.04% 217,927
2007-12-18 2007-12-14 0.570 451,690 -37,033 0.05% 257,597
2007-11-01 2007-10-30 0.618 488,723 -40,400 0.05% 301,943
2007-10-31 2007-10-29 0.618 529,123 +40,400 0.06% 326,903
2007-10-30 2007-10-26 0.630 488,723 -43,767 0.05% 307,750
2007-10-18 2007-10-16 0.594 532,490 -673,756 0.06% 316,330
2007-10-15 2007-10-11 0.665 1,206,246 +33,667 0.13% 802,570
2007-10-12 2007-10-10 0.665 1,172,579 -131,300 0.12% 780,170
2007-10-11 2007-10-09 0.642 1,303,879 +60,600 0.14% 836,546
2007-10-10 2007-10-08 0.653 1,243,279 -13,467 0.13% 812,438
2007-10-09 2007-10-05 0.653 1,256,746 +84,167 0.13% 821,238
2007-10-08 2007-10-04 0.653 1,172,579 +122,177 0.12% 766,238
2007-10-05 2007-10-03 0.642 1,050,402 +168,333 0.15% 673,920
2007-10-03 2007-09-28 0.701 882,069 +84,167 0.13% 618,320
2007-09-27 2007-09-24 0.725 797,902 -191,900 0.12% 578,280
2007-09-24 2007-09-20 0.749 989,802 +33,667 0.14% 740,880
2007-09-21 2007-09-19 0.737 956,135 +131,300 0.14% 704,320
2007-09-13 2007-09-11 0.749 824,835 +26,933 0.12% 617,400
2007-09-12 2007-09-10 0.760 797,902 -13,466 0.12% 606,720
2007-09-10 2007-09-06 0.689 811,368 -185,167 0.12% 559,120
2007-09-07 2007-09-05 0.677 996,535 +101,000 0.14% 674,880
2007-09-06 2007-09-04 0.677 895,535 +84,167 0.14% 606,480
2007-09-03 2007-08-30 0.758 811,368 +35,690 0.13% 615,097
2007-08-30 2007-08-28 0.795 775,678 -321,858 0.13% 616,960
2007-08-29 2007-08-27 0.808 1,097,536 +12,875 0.18% 886,600
2007-08-24 2007-08-22 0.733 1,084,661 -122,306 0.18% 795,320
2007-08-23 2007-08-21 0.708 1,206,967 +80,464 0.20% 855,000
2007-08-09 2007-08-07 0.783 1,126,503 -64,371 0.19% 882,000
2007-08-07 2007-08-03 0.895 1,190,874 +25,748 0.20% 1,065,600
2007-08-06 2007-08-02 0.907 1,165,126 +25,749 0.19% 1,057,040
2007-08-02 2007-07-31 0.969 1,139,377 +48,278 0.19% 1,104,480
2007-08-01 2007-07-30 0.982 1,091,099 -112,650 0.18% 1,071,240
2007-07-30 2007-07-26 0.982 1,203,749 -48,278 0.20% 1,181,840
2007-07-26 2007-07-24 1.007 1,252,027 +280,016 0.21% 1,260,360
2007-07-24 2007-07-20 0.945 972,011 +32,186 0.16% 918,080
2007-07-19 2007-07-17 0.907 939,825 -80,465 0.16% 852,640
2007-07-17 2007-07-13 0.969 1,020,290 -6,437 0.17% 989,040
2007-07-05 2007-07-03 0.820 1,026,727 -228,519 0.17% 842,160
2007-07-04 2007-06-29 0.808 1,255,246 -173,803 0.21% 1,014,000
2007-07-03 2007-06-28 0.833 1,429,049 +402,322 0.24% 1,189,920
2007-06-27 2007-06-25 0.845 1,026,727 -80,464 0.18% 867,680
2007-06-26 2007-06-22 0.845 1,107,191 0.19% 935,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top