History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 36,410,000 | +0 | 0.60% | 9,466,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 36,410,000 | +0 | 0.60% | 9,102,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 36,410,000 | +0 | 0.60% | 8,920,450 |
| 2025-10-09 | 2025-10-06 | 0.239 | 36,410,000 | +0 | 0.60% | 8,701,990 |
| 2025-10-08 | 2025-10-03 | 0.238 | 36,410,000 | +0 | 0.60% | 8,665,580 |
| 2025-10-06 | 2025-10-02 | 0.237 | 36,410,000 | +0 | 0.60% | 8,629,170 |
| 2025-10-03 | 2025-09-30 | 0.248 | 36,410,000 | +0 | 0.60% | 9,029,680 |
| 2025-10-02 | 2025-09-29 | 0.255 | 36,410,000 | +0 | 0.60% | 9,284,550 |
| 2025-09-30 | 2025-09-26 | 0.255 | 36,410,000 | +0 | 0.60% | 9,284,550 |
| 2025-09-29 | 2025-09-25 | 0.239 | 36,410,000 | +0 | 0.60% | 8,701,990 |
| 2025-09-26 | 2025-09-24 | 0.248 | 36,410,000 | +0 | 0.60% | 9,029,680 |
| 2025-09-25 | 2025-09-23 | 0.246 | 36,410,000 | +0 | 0.60% | 8,956,860 |
| 2025-09-24 | 2025-09-22 | 0.255 | 36,410,000 | +0 | 0.60% | 9,284,550 |
| 2025-09-23 | 2025-09-19 | 0.260 | 36,410,000 | +0 | 0.60% | 9,466,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 36,410,000 | +0 | 0.60% | 9,830,700 |
| 2025-09-19 | 2025-09-17 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-09-17 | 2025-09-15 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-09-15 | 2025-09-11 | 0.310 | 36,410,000 | +0 | 0.60% | 11,287,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,410,000 | +0 | 0.60% | 10,923,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 36,410,000 | +0 | 0.60% | 11,105,050 |
| 2025-09-10 | 2025-09-08 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-09-09 | 2025-09-05 | 0.270 | 36,410,000 | +0 | 0.60% | 9,830,700 |
| 2025-09-08 | 2025-09-04 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-09-04 | 2025-09-02 | 0.285 | 36,410,000 | +0 | 0.60% | 10,376,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 36,410,000 | +0 | 0.60% | 10,376,850 |
| 2025-09-02 | 2025-08-29 | 0.280 | 36,410,000 | +0 | 0.60% | 10,194,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 36,410,000 | +0 | 0.60% | 9,648,650 |
| 2025-08-28 | 2025-08-26 | 0.265 | 36,410,000 | +0 | 0.60% | 9,648,650 |
| 2025-08-27 | 2025-08-25 | 0.270 | 36,410,000 | +0 | 0.60% | 9,830,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 36,410,000 | +0 | 0.60% | 9,648,650 |
| 2025-08-25 | 2025-08-21 | 0.265 | 36,410,000 | +0 | 0.60% | 9,648,650 |
| 2025-08-22 | 2025-08-20 | 0.300 | 36,410,000 | +0 | 0.60% | 10,923,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 36,410,000 | +0 | 0.60% | 10,923,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 36,410,000 | +0 | 0.60% | 11,651,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 36,410,000 | +0 | 0.60% | 11,469,150 |
| 2025-08-18 | 2025-08-14 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-08-15 | 2025-08-13 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-08-14 | 2025-08-12 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-08-13 | 2025-08-11 | 0.300 | 36,410,000 | +0 | 0.60% | 10,923,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-08-11 | 2025-08-07 | 0.280 | 36,410,000 | +0 | 0.60% | 10,194,800 |
| 2025-08-08 | 2025-08-06 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-08-07 | 2025-08-05 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-08-06 | 2025-08-04 | 0.270 | 36,410,000 | +0 | 0.60% | 9,830,700 |
| 2025-08-05 | 2025-08-01 | 0.280 | 36,410,000 | +0 | 0.60% | 10,194,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-07-30 | 2025-07-28 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-07-28 | 2025-07-24 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-07-25 | 2025-07-23 | 0.285 | 36,410,000 | +0 | 0.60% | 10,376,850 |
| 2025-07-24 | 2025-07-22 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-07-23 | 2025-07-21 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-07-22 | 2025-07-18 | 0.285 | 36,410,000 | +0 | 0.60% | 10,376,850 |
| 2025-07-21 | 2025-07-17 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 36,410,000 | +0 | 0.60% | 10,194,800 |
| 2025-07-17 | 2025-07-15 | 0.255 | 36,410,000 | +0 | 0.60% | 9,284,550 |
| 2025-07-16 | 2025-07-14 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-07-15 | 2025-07-11 | 0.270 | 36,410,000 | +0 | 0.60% | 9,830,700 |
| 2025-07-14 | 2025-07-10 | 0.236 | 36,410,000 | +0 | 0.60% | 8,592,760 |
| 2025-07-11 | 2025-07-09 | 0.219 | 36,410,000 | +0 | 0.60% | 7,973,790 |
| 2025-07-10 | 2025-07-08 | 0.223 | 36,410,000 | +0 | 0.60% | 8,119,430 |
| 2025-07-09 | 2025-07-07 | 0.223 | 36,410,000 | +0 | 0.60% | 8,119,430 |
| 2025-07-08 | 2025-07-04 | 0.222 | 36,410,000 | +0 | 0.60% | 8,083,020 |
| 2025-07-07 | 2025-07-03 | 0.217 | 36,410,000 | +0 | 0.60% | 7,900,970 |
| 2025-07-04 | 2025-07-02 | 0.214 | 36,410,000 | +0 | 0.60% | 7,791,740 |
| 2025-07-03 | 2025-06-30 | 0.217 | 36,410,000 | +0 | 0.60% | 7,900,970 |
| 2025-07-02 | 2025-06-27 | 0.216 | 36,410,000 | +0 | 0.60% | 7,864,560 |
| 2025-06-30 | 2025-06-26 | 0.218 | 36,410,000 | +0 | 0.60% | 7,937,380 |
| 2025-06-27 | 2025-06-25 | 0.223 | 36,410,000 | +0 | 0.60% | 8,119,430 |
| 2025-06-26 | 2025-06-24 | 0.220 | 36,410,000 | +0 | 0.60% | 8,010,200 |
| 2025-06-25 | 2025-06-23 | 0.221 | 36,410,000 | +0 | 0.60% | 8,046,610 |
| 2025-06-24 | 2025-06-20 | 0.223 | 36,410,000 | +0 | 0.60% | 8,119,430 |
| 2025-06-23 | 2025-06-19 | 0.222 | 36,410,000 | +0 | 0.60% | 8,083,020 |
| 2025-06-20 | 2025-06-18 | 0.227 | 36,410,000 | +0 | 0.60% | 8,265,070 |
| 2025-06-19 | 2025-06-17 | 0.227 | 36,410,000 | +0 | 0.60% | 8,265,070 |
| 2025-06-18 | 2025-06-16 | 0.234 | 36,410,000 | +0 | 0.60% | 8,519,940 |
| 2025-06-17 | 2025-06-13 | 0.209 | 36,410,000 | +0 | 0.60% | 7,609,690 |
| 2025-06-16 | 2025-06-12 | 0.207 | 36,410,000 | +0 | 0.60% | 7,536,870 |
| 2025-06-13 | 2025-06-11 | 0.213 | 36,410,000 | +0 | 0.60% | 7,755,330 |
| 2025-06-12 | 2025-06-10 | 0.206 | 36,410,000 | +0 | 0.60% | 7,500,460 |
| 2025-06-11 | 2025-06-09 | 0.206 | 36,410,000 | +0 | 0.60% | 7,500,460 |
| 2025-06-10 | 2025-06-06 | 0.216 | 36,410,000 | +0 | 0.60% | 7,864,560 |
| 2025-06-09 | 2025-06-05 | 0.217 | 36,410,000 | +0 | 0.60% | 7,900,970 |
| 2025-06-06 | 2025-06-04 | 0.229 | 36,410,000 | +0 | 0.60% | 8,337,890 |
| 2025-06-05 | 2025-06-03 | 0.238 | 36,410,000 | +0 | 0.60% | 8,665,580 |
| 2025-06-04 | 2025-06-02 | 0.238 | 36,410,000 | +0 | 0.60% | 8,665,580 |
| 2025-06-03 | 2025-05-30 | 0.230 | 36,410,000 | +0 | 0.60% | 8,374,300 |
| 2025-06-02 | 2025-05-29 | 0.234 | 36,410,000 | +0 | 0.60% | 8,519,940 |
| 2025-05-30 | 2025-05-28 | 0.245 | 36,410,000 | +0 | 0.60% | 8,920,450 |
| 2025-05-29 | 2025-05-27 | 0.240 | 36,410,000 | +0 | 0.60% | 8,738,400 |
| 2025-05-28 | 2025-05-26 | 0.247 | 36,410,000 | +0 | 0.60% | 8,993,270 |
| 2025-05-27 | 2025-05-23 | 0.241 | 36,410,000 | +0 | 0.60% | 8,774,810 |
| 2025-05-26 | 2025-05-22 | 0.243 | 36,410,000 | +0 | 0.60% | 8,847,630 |
| 2025-05-23 | 2025-05-21 | 0.246 | 36,410,000 | +0 | 0.60% | 8,956,860 |
| 2025-05-22 | 2025-05-20 | 0.235 | 36,410,000 | +0 | 0.60% | 8,556,350 |
| 2025-05-21 | 2025-05-19 | 0.234 | 36,410,000 | +0 | 0.60% | 8,519,940 |
| 2025-05-20 | 2025-05-16 | 0.235 | 36,410,000 | +0 | 0.60% | 8,556,350 |
| 2025-05-19 | 2025-05-15 | 0.236 | 36,410,000 | +0 | 0.60% | 8,592,760 |
| 2025-05-16 | 2025-05-14 | 0.237 | 36,410,000 | +0 | 0.60% | 8,629,170 |
| 2025-05-15 | 2025-05-13 | 0.242 | 36,410,000 | +0 | 0.60% | 8,811,220 |
| 2025-05-14 | 2025-05-12 | 0.244 | 36,410,000 | +0 | 0.60% | 8,884,040 |
| 2025-05-13 | 2025-05-09 | 0.240 | 36,410,000 | +0 | 0.60% | 8,738,400 |
| 2025-05-12 | 2025-05-08 | 0.244 | 36,410,000 | +0 | 0.60% | 8,884,040 |
| 2025-05-09 | 2025-05-07 | 0.248 | 36,410,000 | +0 | 0.60% | 9,029,680 |
| 2025-05-08 | 2025-05-06 | 0.248 | 36,410,000 | +0 | 0.60% | 9,029,680 |
| 2025-05-07 | 2025-05-02 | 0.249 | 36,410,000 | +0 | 0.60% | 9,066,090 |
| 2025-05-06 | 2025-04-30 | 0.250 | 36,410,000 | +0 | 0.60% | 9,102,500 |
| 2025-05-02 | 2025-04-29 | 0.246 | 36,410,000 | +0 | 0.60% | 8,956,860 |
| 2025-04-30 | 2025-04-28 | 0.240 | 36,410,000 | +0 | 0.60% | 8,738,400 |
| 2025-04-29 | 2025-04-25 | 0.250 | 36,410,000 | +0 | 0.60% | 9,102,500 |
| 2025-04-28 | 2025-04-24 | 0.244 | 36,410,000 | +0 | 0.60% | 8,884,040 |
| 2025-04-25 | 2025-04-23 | 0.241 | 36,410,000 | +0 | 0.60% | 8,774,810 |
| 2025-04-24 | 2025-04-22 | 0.238 | 36,410,000 | +0 | 0.60% | 8,665,580 |
| 2025-04-23 | 2025-04-17 | 0.242 | 36,410,000 | +0 | 0.60% | 8,811,220 |
| 2025-04-22 | 2025-04-16 | 0.237 | 36,410,000 | +0 | 0.60% | 8,629,170 |
| 2025-04-17 | 2025-04-15 | 0.240 | 36,410,000 | +0 | 0.60% | 8,738,400 |
| 2025-04-16 | 2025-04-14 | 0.248 | 36,410,000 | +0 | 0.60% | 9,029,680 |
| 2025-04-15 | 2025-04-11 | 0.250 | 36,410,000 | +0 | 0.60% | 9,102,500 |
| 2025-04-14 | 2025-04-10 | 0.236 | 36,410,000 | +0 | 0.60% | 8,592,760 |
| 2025-04-11 | 2025-04-09 | 0.248 | 36,410,000 | +0 | 0.60% | 9,029,680 |
| 2025-04-10 | 2025-04-08 | 0.239 | 36,410,000 | +0 | 0.60% | 8,701,990 |
| 2025-04-09 | 2025-04-07 | 0.241 | 36,410,000 | +0 | 0.60% | 8,774,810 |
| 2025-04-08 | 2025-04-03 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-04-07 | 2025-04-02 | 0.295 | 36,410,000 | +0 | 0.60% | 10,740,950 |
| 2025-04-03 | 2025-04-01 | 0.305 | 36,410,000 | +0 | 0.60% | 11,105,050 |
| 2025-04-02 | 2025-03-31 | 0.320 | 36,410,000 | +0 | 0.60% | 11,651,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 36,410,000 | +0 | 0.60% | 10,923,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 36,410,000 | +0 | 0.60% | 10,558,900 |
| 2025-03-28 | 2025-03-26 | 0.280 | 36,410,000 | +0 | 0.60% | 10,194,800 |
| 2025-03-27 | 2025-03-25 | 0.270 | 36,410,000 | +0 | 0.60% | 9,830,700 |
| 2025-03-26 | 2025-03-24 | 0.275 | 36,410,000 | +0 | 0.60% | 10,012,750 |
| 2025-03-25 | 2025-03-21 | 0.270 | 36,410,000 | -54,000 | 0.60% | 9,830,700 |
| 2025-03-21 | 2025-03-19 | 0.300 | 36,464,000 | +54,000 | 0.60% | 10,939,200 |
| 2025-03-14 | 2025-03-12 | 0.355 | 36,410,000 | +200,000 | 0.60% | 12,925,550 |
| 2025-03-12 | 2025-03-10 | 0.380 | 36,210,000 | +30,000 | 0.60% | 13,759,800 |
| 2025-03-10 | 2025-03-06 | 0.450 | 36,180,000 | +20,000 | 0.65% | 16,281,000 |
| 2025-02-10 | 2025-02-06 | 0.335 | 36,160,000 | -40,000 | 0.65% | 12,113,600 |
| 2024-12-27 | 2024-12-20 | 0.470 | 36,200,000 | -4,000 | 0.65% | 17,014,000 |
| 2024-12-23 | 2024-12-19 | 0.485 | 36,204,000 | +20,000 | 0.65% | 17,558,940 |
| 2024-12-20 | 2024-12-18 | 0.500 | 36,184,000 | -6,000 | 0.65% | 18,092,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 36,190,000 | +30,000 | 0.65% | 18,456,900 |
| 2024-12-18 | 2024-12-16 | 0.520 | 36,160,000 | -30,000 | 0.65% | 18,803,200 |
| 2024-12-17 | 2024-12-13 | 0.530 | 36,190,000 | +30,000 | 0.65% | 19,180,700 |
| 2024-12-16 | 2024-12-12 | 0.560 | 36,160,000 | -32,000 | 0.65% | 20,249,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 36,192,000 | +32,000 | 0.65% | 20,267,520 |
| 2024-10-24 | 2024-10-22 | 0.690 | 36,160,000 | +20,000 | 0.71% | 24,950,400 |
| 2024-09-24 | 2024-09-20 | 0.475 | 36,140,000 | -100,000 | 0.71% | 17,166,500 |
| 2023-12-07 | 2023-12-05 | 0.850 | 36,240,000 | -40,000 | 0.71% | 30,804,000 |
| 2023-12-04 | 2023-11-30 | 0.920 | 36,280,000 | -40,000 | 0.71% | 33,377,600 |
| 2023-11-29 | 2023-11-27 | 1.080 | 36,320,000 | -20,000 | 0.71% | 39,225,600 |
| 2023-11-28 | 2023-11-24 | 1.040 | 36,340,000 | +60,000 | 0.71% | 37,793,600 |
| 2023-11-27 | 2023-11-23 | 1.070 | 36,280,000 | +40,000 | 0.71% | 38,819,600 |
| 2023-09-26 | 2023-09-22 | 1.280 | 36,240,000 | +10,000 | 0.71% | 46,387,200 |
| 2022-12-30 | 2022-12-28 | 1.290 | 36,230,000 | -10,000 | 0.71% | 46,736,700 |
| 2022-12-29 | 2022-12-23 | 1.290 | 36,240,000 | +10,000 | 0.71% | 46,749,600 |
| 2022-12-23 | 2022-12-21 | 1.300 | 36,230,000 | -12,000 | 0.71% | 47,099,000 |
| 2022-12-22 | 2022-12-20 | 1.270 | 36,242,000 | +12,000 | 0.71% | 46,027,340 |
| 2022-12-13 | 2022-12-09 | 1.480 | 36,230,000 | -10,000 | 0.71% | 53,620,400 |
| 2022-12-12 | 2022-12-08 | 1.420 | 36,240,000 | -50,000 | 0.71% | 51,460,800 |
| 2022-12-09 | 2022-12-07 | 1.340 | 36,290,000 | +50,000 | 0.71% | 48,628,600 |
| 2022-11-30 | 2022-11-28 | 1.150 | 36,240,000 | -20,000 | 0.71% | 41,676,000 |
| 2022-11-11 | 2022-11-09 | 0.900 | 36,260,000 | -50,000 | 0.71% | 32,634,000 |
| 2022-11-10 | 2022-11-08 | 0.870 | 36,310,000 | +50,000 | 0.71% | 31,589,700 |
| 2022-11-09 | 2022-11-07 | 0.850 | 36,260,000 | -100,000 | 0.71% | 30,821,000 |
| 2022-11-08 | 2022-11-04 | 0.800 | 36,360,000 | +50,000 | 0.71% | 29,088,000 |
| 2022-11-07 | 2022-11-03 | 0.800 | 36,310,000 | +50,000 | 0.71% | 29,048,000 |
| 2022-09-23 | 2022-09-21 | 0.930 | 36,260,000 | -50,000 | 0.71% | 33,721,800 |
| 2022-09-22 | 2022-09-20 | 0.970 | 36,310,000 | +50,000 | 0.71% | 35,220,700 |
| 2022-09-02 | 2022-08-31 | 0.950 | 36,260,000 | -110,000 | 0.71% | 34,447,000 |
| 2022-09-01 | 2022-08-30 | 0.940 | 36,370,000 | +110,000 | 0.71% | 34,187,800 |
| 2022-08-29 | 2022-08-25 | 0.980 | 36,260,000 | -50,000 | 0.71% | 35,534,800 |
| 2022-08-26 | 2022-08-24 | 1.000 | 36,310,000 | +50,000 | 0.71% | 36,310,000 |
| 2022-08-16 | 2022-08-12 | 1.040 | 36,260,000 | -50,000 | 0.71% | 37,710,400 |
| 2022-08-15 | 2022-08-11 | 1.010 | 36,310,000 | +50,000 | 0.71% | 36,673,100 |
| 2022-08-08 | 2022-08-04 | 0.930 | 36,260,000 | -120,000 | 0.71% | 33,721,800 |
| 2022-08-05 | 2022-08-03 | 0.930 | 36,380,000 | +110,000 | 0.71% | 33,833,400 |
| 2022-08-03 | 2022-08-01 | 0.920 | 36,270,000 | +10,000 | 0.71% | 33,368,400 |
| 2022-07-25 | 2022-07-21 | 1.050 | 36,260,000 | -10,000 | 0.71% | 38,073,000 |
| 2022-07-18 | 2022-07-14 | 1.030 | 36,270,000 | -50,000 | 0.71% | 37,358,100 |
| 2022-07-14 | 2022-07-12 | 1.070 | 36,320,000 | +40,000 | 0.71% | 38,862,400 |
| 2022-07-13 | 2022-07-11 | 1.080 | 36,280,000 | +20,000 | 0.71% | 39,182,400 |
| 2022-07-11 | 2022-07-07 | 1.110 | 36,260,000 | +20,000 | 0.71% | 40,248,600 |
| 2022-06-28 | 2022-06-24 | 1.200 | 36,240,000 | -20,000 | 0.71% | 43,488,000 |
| 2022-06-16 | 2022-06-14 | 1.010 | 36,260,000 | +20,000 | 0.71% | 36,622,600 |
| 2022-06-10 | 2022-06-08 | 1.250 | 36,240,000 | -42,000 | 0.71% | 45,300,000 |
| 2022-05-23 | 2022-05-19 | 0.950 | 36,282,000 | -10,000 | 0.71% | 34,467,900 |
| 2022-05-06 | 2022-05-04 | 1.010 | 36,292,000 | +10,000 | 0.71% | 36,654,920 |
| 2022-05-05 | 2022-05-03 | 1.070 | 36,282,000 | +10,000 | 0.71% | 38,821,740 |
| 2022-04-27 | 2022-04-25 | 1.070 | 36,272,000 | +8,000 | 0.71% | 38,811,040 |
| 2022-04-22 | 2022-04-20 | 1.230 | 36,264,000 | +24,000 | 0.71% | 44,604,720 |
| 2022-04-14 | 2022-04-12 | 1.210 | 36,240,000 | +10,000 | 0.71% | 43,850,400 |
| 2022-04-06 | 2022-04-01 | 0.940 | 36,230,000 | -10,000 | 0.71% | 34,056,200 |
| 2022-03-18 | 2022-03-16 | 0.650 | 36,240,000 | +10,000 | 0.71% | 23,556,000 |
| 2022-03-17 | 2022-03-15 | 0.630 | 36,230,000 | -8,000 | 0.71% | 22,824,900 |
| 2022-03-11 | 2022-03-09 | 0.950 | 36,238,000 | -8,000 | 0.71% | 34,426,100 |
| 2022-03-10 | 2022-03-08 | 1.010 | 36,246,000 | +8,000 | 0.71% | 36,608,460 |
| 2022-03-09 | 2022-03-07 | 1.120 | 36,238,000 | +8,000 | 0.71% | 40,586,560 |
| 2022-03-04 | 2022-03-02 | 1.300 | 36,230,000 | -80,000 | 0.71% | 47,099,000 |
| 2022-03-03 | 2022-03-01 | 1.360 | 36,310,000 | +80,000 | 0.71% | 49,381,600 |
| 2022-02-24 | 2022-02-22 | 1.420 | 36,230,000 | -90,000 | 0.71% | 51,446,600 |
| 2022-02-23 | 2022-02-21 | 1.520 | 36,320,000 | +90,000 | 0.71% | 55,206,400 |
| 2022-01-24 | 2022-01-20 | 1.590 | 36,230,000 | -24,000 | 0.71% | 57,605,700 |
| 2022-01-21 | 2022-01-19 | 1.360 | 36,254,000 | -4,000 | 0.71% | 49,305,440 |
| 2022-01-18 | 2022-01-14 | 1.330 | 36,258,000 | +28,000 | 0.71% | 48,223,140 |
| 2022-01-10 | 2022-01-06 | 1.510 | 36,230,000 | -22,000 | 0.71% | 54,707,300 |
| 2022-01-06 | 2022-01-04 | 1.370 | 36,252,000 | -80,000 | 0.71% | 49,665,240 |
| 2022-01-05 | 2022-01-03 | 1.310 | 36,332,000 | +80,000 | 0.71% | 47,594,920 |
| 2022-01-03 | 2021-12-29 | 1.350 | 36,252,000 | -28,000 | 0.71% | 48,940,200 |
| 2021-12-30 | 2021-12-28 | 1.570 | 36,280,000 | +50,000 | 0.71% | 56,959,600 |
| 2021-12-29 | 2021-12-24 | 1.580 | 36,230,000 | -70,000 | 0.71% | 57,243,400 |
| 2021-12-28 | 2021-12-22 | 1.570 | 36,300,000 | +70,000 | 0.71% | 56,991,000 |
| 2021-12-23 | 2021-12-21 | 1.620 | 36,230,000 | -44,000 | 0.71% | 58,692,600 |
| 2021-12-22 | 2021-12-20 | 1.450 | 36,274,000 | -50,000 | 0.71% | 52,597,300 |
| 2021-12-21 | 2021-12-17 | 1.440 | 36,324,000 | +62,000 | 0.71% | 52,306,560 |
| 2021-12-20 | 2021-12-16 | 1.450 | 36,262,000 | +10,000 | 0.71% | 52,579,900 |
| 2021-12-17 | 2021-12-15 | 1.450 | 36,252,000 | +2,000 | 0.71% | 52,565,400 |
| 2021-12-16 | 2021-12-14 | 1.480 | 36,250,000 | -10,000 | 0.71% | 53,650,000 |
| 2021-12-13 | 2021-12-09 | 1.680 | 36,260,000 | -28,000 | 0.71% | 60,916,800 |
| 2021-12-09 | 2021-12-07 | 1.580 | 36,288,000 | -10,000 | 0.71% | 57,335,040 |
| 2021-12-08 | 2021-12-06 | 1.450 | 36,298,000 | -20,000 | 0.71% | 52,632,100 |
| 2021-12-07 | 2021-12-03 | 1.410 | 36,318,000 | +10,000 | 0.71% | 51,208,380 |
| 2021-12-06 | 2021-12-02 | 1.420 | 36,308,000 | +28,000 | 0.71% | 51,557,360 |
| 2021-12-01 | 2021-11-29 | 1.410 | 36,280,000 | +20,000 | 0.71% | 51,154,800 |
| 2021-11-29 | 2021-11-25 | 1.610 | 36,260,000 | -60,000 | 0.71% | 58,378,600 |
| 2021-11-26 | 2021-11-24 | 1.480 | 36,320,000 | +14,000 | 0.71% | 53,753,600 |
| 2021-11-25 | 2021-11-23 | 1.500 | 36,306,000 | -38,000 | 0.71% | 54,459,000 |
| 2021-11-24 | 2021-11-22 | 1.460 | 36,344,000 | -8,000 | 0.71% | 53,062,240 |
| 2021-11-19 | 2021-11-17 | 1.480 | 36,352,000 | +4,000 | 0.71% | 53,800,960 |
| 2021-11-17 | 2021-11-15 | 1.530 | 36,348,000 | +68,000 | 0.71% | 55,612,440 |
| 2021-11-16 | 2021-11-12 | 1.610 | 36,280,000 | +50,000 | 0.71% | 58,410,800 |
| 2021-11-15 | 2021-11-11 | 1.720 | 36,230,000 | -108,000 | 0.71% | 62,315,600 |
| 2021-11-12 | 2021-11-10 | 1.590 | 36,338,000 | -10,000 | 0.71% | 57,777,420 |
| 2021-11-10 | 2021-11-08 | 1.590 | 36,348,000 | +14,000 | 0.71% | 57,793,320 |
| 2021-11-09 | 2021-11-05 | 1.550 | 36,334,000 | +14,000 | 0.71% | 56,317,700 |
| 2021-11-08 | 2021-11-04 | 1.610 | 36,320,000 | +28,000 | 0.71% | 58,475,200 |
| 2021-11-05 | 2021-11-03 | 1.650 | 36,292,000 | +12,000 | 0.71% | 59,881,800 |
| 2021-10-28 | 2021-10-26 | 1.790 | 36,280,000 | -60,000 | 0.71% | 64,941,200 |
| 2021-10-27 | 2021-10-25 | 1.770 | 36,340,000 | +60,000 | 0.71% | 64,321,800 |
| 2021-10-25 | 2021-10-21 | 1.770 | 36,280,000 | -10,000 | 0.71% | 64,215,600 |
| 2021-10-21 | 2021-10-19 | 1.790 | 36,290,000 | -30,000 | 0.71% | 64,959,100 |
| 2021-10-20 | 2021-10-18 | 1.800 | 36,320,000 | +70,000 | 0.71% | 65,376,000 |
| 2021-10-19 | 2021-10-15 | 1.780 | 36,250,000 | -106,000 | 0.71% | 64,525,000 |
| 2021-10-18 | 2021-10-12 | 1.720 | 36,356,000 | +46,000 | 0.71% | 62,532,320 |
| 2021-10-15 | 2021-10-11 | 1.790 | 36,310,000 | +60,000 | 0.71% | 64,994,900 |
| 2021-10-08 | 2021-10-06 | 1.730 | 36,250,000 | +20,000 | 0.71% | 62,712,500 |
| 2021-10-04 | 2021-09-29 | 1.820 | 36,230,000 | -38,000 | 0.71% | 65,938,600 |
| 2021-09-30 | 2021-09-28 | 1.740 | 36,268,000 | -58,000 | 0.71% | 63,106,320 |
| 2021-09-29 | 2021-09-27 | 1.700 | 36,326,000 | +60,000 | 0.71% | 61,754,200 |
| 2021-09-27 | 2021-09-23 | 1.750 | 36,266,000 | -12,000 | 0.71% | 63,465,500 |
| 2021-09-24 | 2021-09-21 | 1.800 | 36,278,000 | -10,000 | 0.71% | 65,300,400 |
| 2021-09-16 | 2021-09-14 | 1.790 | 36,288,000 | +20,000 | 0.71% | 64,955,520 |
| 2021-09-15 | 2021-09-13 | 1.800 | 36,268,000 | +6,000 | 0.71% | 65,282,400 |
| 2021-09-14 | 2021-09-10 | 1.810 | 36,262,000 | -60,000 | 0.71% | 65,634,220 |
| 2021-09-13 | 2021-09-09 | 1.810 | 36,322,000 | +60,000 | 0.71% | 65,742,820 |
| 2021-09-06 | 2021-09-02 | 1.830 | 36,262,000 | -34,000 | 0.71% | 66,359,460 |
| 2021-09-03 | 2021-09-01 | 1.790 | 36,296,000 | +32,000 | 0.71% | 64,969,840 |
| 2021-09-01 | 2021-08-30 | 1.840 | 36,264,000 | +2,000 | 0.71% | 66,725,760 |
| 2021-08-30 | 2021-08-26 | 1.840 | 36,262,000 | -6,000 | 0.71% | 66,722,080 |
| 2021-08-26 | 2021-08-24 | 1.820 | 36,268,000 | -14,000 | 0.71% | 66,007,760 |
| 2021-08-25 | 2021-08-23 | 1.830 | 36,282,000 | +20,000 | 0.71% | 66,396,060 |
| 2021-08-20 | 2021-08-18 | 1.840 | 36,262,000 | -32,000 | 0.71% | 66,722,080 |
| 2021-08-19 | 2021-08-17 | 1.830 | 36,294,000 | +2,000 | 0.71% | 66,418,020 |
| 2021-08-18 | 2021-08-16 | 1.830 | 36,292,000 | +22,000 | 0.71% | 66,414,360 |
| 2021-08-17 | 2021-08-13 | 1.840 | 36,270,000 | +4,000 | 0.71% | 66,736,800 |
| 2021-08-13 | 2021-08-11 | 1.880 | 36,266,000 | -6,000 | 0.71% | 68,180,080 |
| 2021-08-04 | 2021-08-02 | 1.840 | 36,272,000 | -10,000 | 0.71% | 66,740,480 |
| 2021-08-03 | 2021-07-30 | 1.830 | 36,282,000 | -2,000 | 0.71% | 66,396,060 |
| 2021-08-02 | 2021-07-29 | 1.820 | 36,284,000 | +4,000 | 0.71% | 66,036,880 |
| 2021-07-30 | 2021-07-28 | 1.800 | 36,280,000 | +50,000 | 0.71% | 65,304,000 |
| 2021-07-29 | 2021-07-27 | 1.830 | 36,230,000 | -58,000 | 0.71% | 66,300,900 |
| 2021-07-27 | 2021-07-23 | 1.920 | 36,288,000 | -2,000 | 0.71% | 69,672,960 |
| 2021-07-23 | 2021-07-21 | 2.000 | 36,290,000 | +18,000 | 0.71% | 72,580,000 |
| 2021-07-21 | 2021-07-19 | 2.030 | 36,272,000 | +20,000 | 0.71% | 73,632,160 |
| 2021-07-20 | 2021-07-16 | 2.050 | 36,252,000 | -8,000 | 0.71% | 74,316,600 |
| 2021-07-19 | 2021-07-15 | 2.000 | 36,260,000 | -6,000 | 0.71% | 72,520,000 |
| 2021-07-15 | 2021-07-13 | 1.980 | 36,266,000 | -8,000 | 0.71% | 71,806,680 |
| 2021-07-14 | 2021-07-12 | 1.970 | 36,274,000 | -18,000 | 0.71% | 71,459,780 |
| 2021-07-09 | 2021-07-07 | 1.950 | 36,292,000 | -14,000 | 0.71% | 70,769,400 |
| 2021-07-08 | 2021-07-06 | 1.930 | 36,306,000 | +26,000 | 0.71% | 70,070,580 |
| 2021-07-05 | 2021-06-30 | 2.030 | 36,280,000 | +28,000 | 0.71% | 73,648,400 |
| 2021-06-29 | 2021-06-25 | 2.020 | 36,252,000 | +2,000 | 0.71% | 73,229,040 |
| 2021-06-28 | 2021-06-24 | 2.060 | 36,250,000 | -44,000 | 0.71% | 74,675,000 |
| 2021-06-25 | 2021-06-23 | 2.030 | 36,294,000 | +16,000 | 0.71% | 73,676,820 |
| 2021-06-23 | 2021-06-21 | 2.060 | 36,278,000 | +22,000 | 0.71% | 74,732,680 |
| 2021-06-18 | 2021-06-16 | 2.060 | 36,256,000 | -24,000 | 0.71% | 74,687,360 |
| 2021-06-17 | 2021-06-15 | 2.050 | 36,280,000 | +50,000 | 0.71% | 74,374,000 |
| 2021-06-15 | 2021-06-10 | 2.110 | 36,230,000 | -24,000 | 0.71% | 76,445,300 |
| 2021-06-11 | 2021-06-09 | 2.070 | 36,254,000 | +16,000 | 0.71% | 75,045,780 |
| 2021-06-10 | 2021-06-08 | 2.080 | 36,238,000 | +8,000 | 0.71% | 75,375,040 |
| 2021-06-09 | 2021-06-07 | 2.120 | 36,230,000 | -30,000 | 0.71% | 76,807,600 |
| 2021-06-07 | 2021-06-03 | 2.100 | 36,260,000 | -30,000 | 0.71% | 76,146,000 |
| 2021-06-04 | 2021-06-02 | 2.100 | 36,290,000 | +22,000 | 0.71% | 76,209,000 |
| 2021-06-03 | 2021-06-01 | 2.100 | 36,268,000 | +38,000 | 0.71% | 76,162,800 |
| 2021-05-31 | 2021-05-27 | 2.160 | 36,230,000 | -12,000 | 0.71% | 78,256,800 |
| 2021-05-28 | 2021-05-26 | 2.090 | 36,242,000 | -8,000 | 0.71% | 75,745,780 |
| 2021-05-27 | 2021-05-25 | 2.090 | 36,250,000 | -2,000 | 0.71% | 75,762,500 |
| 2021-05-26 | 2021-05-24 | 2.080 | 36,252,000 | +22,000 | 0.71% | 75,404,160 |
| 2021-05-25 | 2021-05-21 | 2.120 | 36,230,000 | -20,000 | 0.71% | 76,807,600 |
| 2021-05-24 | 2021-05-20 | 2.080 | 36,250,000 | +20,000 | 0.71% | 75,400,000 |
| 2021-05-21 | 2021-05-18 | 2.130 | 36,230,000 | -8,000 | 0.71% | 77,169,900 |
| 2021-05-18 | 2021-05-14 | 2.070 | 36,238,000 | -2,000 | 0.71% | 75,012,660 |
| 2021-05-17 | 2021-05-13 | 2.080 | 36,240,000 | -12,000 | 0.71% | 75,379,200 |
| 2021-05-14 | 2021-05-12 | 2.090 | 36,252,000 | +4,000 | 0.71% | 75,766,680 |
| 2021-05-13 | 2021-05-11 | 2.090 | 36,248,000 | -52,000 | 0.71% | 75,758,320 |
| 2021-05-12 | 2021-05-10 | 2.150 | 36,300,000 | +70,000 | 0.71% | 78,045,000 |
| 2021-05-07 | 2021-05-05 | 2.210 | 36,230,000 | -32,000 | 0.71% | 80,068,300 |
| 2021-05-06 | 2021-05-04 | 2.200 | 36,262,000 | +32,000 | 0.71% | 79,776,400 |
| 2021-04-28 | 2021-04-26 | 2.190 | 36,230,000 | -10,000 | 0.71% | 79,343,700 |
| 2021-04-27 | 2021-04-23 | 2.190 | 36,240,000 | -60,000 | 0.71% | 79,365,600 |
| 2021-04-26 | 2021-04-22 | 2.150 | 36,300,000 | +50,000 | 0.71% | 78,045,000 |
| 2021-04-22 | 2021-04-20 | 2.190 | 36,250,000 | -4,000 | 0.71% | 79,387,500 |
| 2021-04-20 | 2021-04-16 | 2.250 | 36,254,000 | +24,000 | 0.71% | 81,571,500 |
| 2021-04-19 | 2021-04-15 | 2.300 | 36,230,000 | -20,000 | 0.71% | 83,329,000 |
| 2021-04-16 | 2021-04-14 | 2.230 | 36,250,000 | -12,000 | 0.71% | 80,837,500 |
| 2021-04-15 | 2021-04-13 | 2.230 | 36,262,000 | +24,000 | 0.71% | 80,864,260 |
| 2021-04-14 | 2021-04-12 | 2.220 | 36,238,000 | -42,000 | 0.71% | 80,448,360 |
| 2021-04-13 | 2021-04-09 | 2.220 | 36,280,000 | +50,000 | 0.71% | 80,541,600 |
| 2021-04-08 | 2021-04-01 | 2.140 | 36,230,000 | -10,000 | 0.71% | 77,532,200 |
| 2021-04-07 | 2021-03-31 | 2.110 | 36,240,000 | -22,000 | 0.71% | 76,466,400 |
| 2021-04-01 | 2021-03-30 | 2.100 | 36,262,000 | -32,000 | 0.71% | 76,150,200 |
| 2021-03-31 | 2021-03-29 | 2.060 | 36,294,000 | +24,000 | 0.71% | 74,765,640 |
| 2021-03-30 | 2021-03-26 | 2.060 | 36,270,000 | -38,000 | 0.71% | 74,716,200 |
| 2021-03-29 | 2021-03-25 | 2.080 | 36,308,000 | +38,000 | 0.71% | 75,520,640 |
| 2021-03-25 | 2021-03-23 | 2.120 | 36,270,000 | +40,000 | 0.71% | 76,892,400 |
| 2021-03-18 | 2021-03-16 | 2.370 | 36,230,000 | -26,000 | 0.71% | 85,865,100 |
| 2021-03-17 | 2021-03-15 | 2.280 | 36,256,000 | -36,000 | 0.71% | 82,663,680 |
| 2021-03-16 | 2021-03-12 | 2.280 | 36,292,000 | +30,000 | 0.71% | 82,745,760 |
| 2021-03-11 | 2021-03-09 | 2.220 | 36,262,000 | -50,000 | 0.71% | 80,501,640 |
| 2021-03-10 | 2021-03-08 | 2.240 | 36,312,000 | +48,000 | 0.71% | 81,338,880 |
| 2021-03-05 | 2021-03-03 | 2.250 | 36,264,000 | +20,000 | 0.71% | 81,594,000 |
| 2021-03-04 | 2021-03-02 | 2.300 | 36,244,000 | +14,000 | 0.71% | 83,361,200 |
| 2021-03-01 | 2021-02-25 | 2.300 | 36,230,000 | -20,000 | 0.71% | 83,329,000 |
| 2021-02-26 | 2021-02-24 | 2.230 | 36,250,000 | -4,000 | 0.71% | 80,837,500 |
| 2021-02-23 | 2021-02-19 | 2.270 | 36,254,000 | +4,000 | 0.71% | 82,296,580 |
| 2021-02-16 | 2021-02-09 | 2.280 | 36,250,000 | +6,000 | 0.71% | 82,650,000 |
| 2021-02-09 | 2021-02-05 | 2.240 | 36,244,000 | -22,000 | 0.71% | 81,186,560 |
| 2021-02-08 | 2021-02-04 | 2.220 | 36,266,000 | -4,000 | 0.71% | 80,510,520 |
| 2021-02-02 | 2021-01-29 | 2.210 | 36,270,000 | -10,000 | 0.71% | 80,156,700 |
| 2021-01-28 | 2021-01-26 | 2.250 | 36,280,000 | +2,000 | 0.71% | 81,630,000 |
| 2021-01-27 | 2021-01-25 | 2.270 | 36,278,000 | +16,000 | 0.71% | 82,351,060 |
| 2021-01-26 | 2021-01-22 | 2.350 | 36,262,000 | -8,000 | 0.71% | 85,215,700 |
| 2021-01-25 | 2021-01-21 | 2.340 | 36,270,000 | +10,000 | 0.71% | 84,871,800 |
| 2021-01-22 | 2021-01-20 | 2.370 | 36,260,000 | +14,000 | 0.71% | 85,936,200 |
| 2021-01-21 | 2021-01-19 | 2.360 | 36,246,000 | -4,000 | 0.71% | 85,540,560 |
| 2021-01-20 | 2021-01-18 | 2.380 | 36,250,000 | -24,000 | 0.71% | 86,275,000 |
| 2021-01-18 | 2021-01-14 | 2.310 | 36,274,000 | -4,000 | 0.71% | 83,792,940 |
| 2021-01-15 | 2021-01-13 | 2.280 | 36,278,000 | -2,000 | 0.71% | 82,713,840 |
| 2021-01-14 | 2021-01-12 | 2.300 | 36,280,000 | -54,000 | 0.71% | 83,444,000 |
| 2021-01-13 | 2021-01-11 | 2.290 | 36,334,000 | +50,000 | 0.71% | 83,204,860 |
| 2021-01-12 | 2021-01-08 | 2.300 | 36,284,000 | +4,000 | 0.71% | 83,453,200 |
| 2021-01-08 | 2021-01-06 | 2.300 | 36,280,000 | +30,000 | 0.71% | 83,444,000 |
| 2021-01-06 | 2021-01-04 | 2.340 | 36,250,000 | -4,000 | 0.71% | 84,825,000 |
| 2021-01-05 | 2020-12-31 | 2.330 | 36,254,000 | -16,000 | 0.71% | 84,471,820 |
| 2020-12-30 | 2020-12-28 | 2.300 | 36,270,000 | +26,000 | 0.71% | 83,421,000 |
| 2020-12-29 | 2020-12-24 | 2.360 | 36,244,000 | -20,000 | 0.71% | 85,535,840 |
| 2020-12-28 | 2020-12-22 | 2.330 | 36,264,000 | +18,000 | 0.71% | 84,495,120 |
| 2020-12-23 | 2020-12-21 | 2.350 | 36,246,000 | -4,000 | 0.71% | 85,178,100 |
| 2020-12-21 | 2020-12-17 | 2.330 | 36,250,000 | -10,000 | 0.71% | 84,462,500 |
| 2020-12-18 | 2020-12-16 | 2.340 | 36,260,000 | +10,000 | 0.71% | 84,848,400 |
| 2020-12-17 | 2020-12-15 | 2.360 | 36,250,000 | -20,000 | 0.71% | 85,550,000 |
| 2020-12-15 | 2020-12-11 | 2.360 | 36,270,000 | +8,000 | 0.71% | 85,597,200 |
| 2020-12-14 | 2020-12-10 | 2.360 | 36,262,000 | -12,000 | 0.71% | 85,578,320 |
| 2020-12-11 | 2020-12-09 | 2.400 | 36,274,000 | +14,000 | 0.71% | 87,057,600 |
| 2020-12-10 | 2020-12-08 | 2.410 | 36,260,000 | +10,000 | 0.71% | 87,386,600 |
| 2020-12-08 | 2020-12-04 | 2.490 | 36,250,000 | +16,000 | 0.71% | 90,262,500 |
| 2020-12-07 | 2020-12-03 | 2.510 | 36,234,000 | +4,000 | 0.71% | 90,947,340 |
| 2020-12-04 | 2020-12-02 | 2.550 | 36,230,000 | -20,000 | 0.71% | 92,386,500 |
| 2020-12-03 | 2020-12-01 | 2.560 | 36,250,000 | +20,000 | 0.71% | 92,800,000 |
| 2020-12-01 | 2020-11-27 | 2.570 | 36,230,000 | -20,000 | 0.71% | 93,111,100 |
| 2020-11-27 | 2020-11-25 | 2.520 | 36,250,000 | -20,000 | 0.71% | 91,350,000 |
| 2020-11-26 | 2020-11-24 | 2.460 | 36,270,000 | -2,000 | 0.71% | 89,224,200 |
| 2020-11-25 | 2020-11-23 | 2.440 | 36,272,000 | +2,000 | 0.71% | 88,503,680 |
| 2020-11-19 | 2020-11-17 | 2.420 | 36,270,000 | +14,000 | 0.71% | 87,773,400 |
| 2020-11-18 | 2020-11-16 | 2.450 | 36,256,000 | +6,000 | 0.71% | 88,827,200 |
| 2020-11-17 | 2020-11-13 | 2.420 | 36,250,000 | -4,000 | 0.71% | 87,725,000 |
| 2020-11-16 | 2020-11-12 | 2.500 | 36,254,000 | +24,000 | 0.71% | 90,635,000 |
| 2020-11-13 | 2020-11-11 | 2.590 | 36,230,000 | -20,000 | 0.71% | 93,835,700 |
| 2020-11-12 | 2020-11-10 | 2.560 | 36,250,000 | +20,000 | 0.71% | 92,800,000 |
| 2020-11-09 | 2020-11-05 | 2.640 | 36,230,000 | -12,000 | 0.71% | 95,647,200 |
| 2020-11-06 | 2020-11-04 | 2.480 | 36,242,000 | -8,000 | 0.71% | 89,880,160 |
| 2020-11-05 | 2020-11-03 | 2.470 | 36,250,000 | -18,000 | 0.71% | 89,537,500 |
| 2020-11-04 | 2020-11-02 | 2.460 | 36,268,000 | +12,000 | 0.71% | 89,219,280 |
| 2020-11-02 | 2020-10-29 | 2.500 | 36,256,000 | -2,000 | 0.71% | 90,640,000 |
| 2020-10-29 | 2020-10-27 | 2.520 | 36,258,000 | -6,000 | 0.71% | 91,370,160 |
| 2020-10-28 | 2020-10-23 | 2.550 | 36,264,000 | +8,000 | 0.71% | 92,473,200 |
| 2020-10-27 | 2020-10-22 | 2.590 | 36,256,000 | +22,000 | 0.71% | 93,903,040 |
| 2020-10-15 | 2020-10-12 | 2.610 | 36,234,000 | -6,000 | 0.71% | 94,570,740 |
| 2020-10-09 | 2020-10-07 | 2.620 | 36,240,000 | +10,000 | 0.71% | 94,948,800 |
| 2020-09-30 | 2020-09-28 | 2.630 | 36,230,000 | -20,000 | 0.71% | 95,284,900 |
| 2020-09-29 | 2020-09-25 | 2.610 | 36,250,000 | +20,000 | 0.71% | 94,612,500 |
| 2020-09-22 | 2020-09-18 | 2.760 | 36,230,000 | -10,000 | 0.71% | 99,994,800 |
| 2020-09-21 | 2020-09-17 | 2.710 | 36,240,000 | +10,000 | 0.71% | 98,210,400 |
| 2020-08-06 | 2020-08-04 | 2.470 | 36,230,000 | -18,000 | 0.72% | 89,488,100 |
| 2020-08-05 | 2020-08-03 | 2.440 | 36,248,000 | +14,000 | 0.72% | 88,445,120 |
| 2020-08-04 | 2020-07-31 | 2.440 | 36,234,000 | +4,000 | 0.72% | 88,410,960 |
| 2020-07-22 | 2020-07-20 | 2.440 | 36,230,000 | -20,000 | 0.72% | 88,401,200 |
| 2020-07-20 | 2020-07-16 | 2.340 | 36,250,000 | +4,000 | 0.72% | 84,825,000 |
| 2020-07-17 | 2020-07-15 | 2.400 | 36,246,000 | +6,000 | 0.72% | 86,990,400 |
| 2020-07-16 | 2020-07-14 | 2.450 | 36,240,000 | +8,000 | 0.72% | 88,788,000 |
| 2020-07-15 | 2020-07-13 | 2.480 | 36,232,000 | +2,000 | 0.72% | 89,855,360 |
| 2020-07-09 | 2020-07-07 | 2.500 | 36,230,000 | -30,000 | 0.72% | 90,575,000 |
| 2020-07-08 | 2020-07-06 | 2.530 | 36,260,000 | +30,000 | 0.72% | 91,737,800 |
| 2020-07-06 | 2020-07-02 | 2.450 | 36,230,000 | -12,000 | 0.72% | 88,763,500 |
| 2020-07-02 | 2020-06-29 | 2.360 | 36,242,000 | +12,000 | 0.72% | 85,531,120 |
| 2020-06-30 | 2020-06-26 | 2.400 | 36,230,000 | -2,000 | 0.72% | 86,952,000 |
| 2020-06-26 | 2020-06-23 | 2.370 | 36,232,000 | -6,000 | 0.72% | 85,869,840 |
| 2020-06-24 | 2020-06-22 | 2.410 | 36,238,000 | +8,000 | 0.72% | 87,333,580 |
| 2020-06-23 | 2020-06-19 | 2.420 | 36,230,000 | -16,000 | 0.72% | 87,676,600 |
| 2020-06-22 | 2020-06-18 | 2.370 | 36,246,000 | +16,000 | 0.72% | 85,903,020 |
| 2020-06-19 | 2020-06-17 | 2.330 | 36,230,000 | -14,000 | 0.72% | 84,415,900 |
| 2020-06-15 | 2020-06-11 | 2.433 | 36,244,000 | +952,490 | 0.72% | 88,187,400 |
| 2020-06-12 | 2020-06-10 | 2.556 | 35,291,510 | +1,948 | 0.72% | 90,217,681 |
| 2020-06-09 | 2020-06-05 | 2.567 | 35,289,562 | -38,961 | 0.72% | 90,575,001 |
| 2020-06-08 | 2020-06-04 | 2.536 | 35,328,523 | +38,961 | 0.72% | 89,586,899 |
| 2020-06-02 | 2020-05-29 | 2.423 | 35,289,562 | -37,013 | 0.72% | 85,502,801 |
| 2020-06-01 | 2020-05-28 | 2.300 | 35,326,575 | -21,429 | 0.72% | 81,240,319 |
| 2020-05-29 | 2020-05-27 | 2.320 | 35,348,004 | +58,442 | 0.72% | 82,015,399 |
| 2020-05-28 | 2020-05-26 | 2.372 | 35,289,562 | -9,740 | 0.72% | 83,691,301 |
| 2020-05-27 | 2020-05-25 | 2.330 | 35,299,302 | +1,948 | 0.72% | 82,264,800 |
| 2020-05-26 | 2020-05-22 | 2.320 | 35,297,354 | -48,702 | 0.72% | 81,897,880 |
| 2020-05-25 | 2020-05-21 | 2.423 | 35,346,056 | +56,494 | 0.72% | 85,639,680 |
| 2020-05-22 | 2020-05-20 | 2.423 | 35,289,562 | -21,429 | 0.72% | 85,502,801 |
| 2020-05-21 | 2020-05-19 | 2.259 | 35,310,991 | -21,429 | 0.72% | 79,754,401 |
| 2020-05-19 | 2020-05-15 | 2.259 | 35,332,420 | +3,897 | 0.72% | 79,802,801 |
| 2020-05-18 | 2020-05-14 | 2.259 | 35,328,523 | +29,221 | 0.72% | 79,793,999 |
| 2020-05-15 | 2020-05-13 | 2.320 | 35,299,302 | +9,740 | 0.72% | 81,902,400 |
| 2020-05-13 | 2020-05-11 | 2.464 | 35,289,562 | -29,221 | 0.72% | 86,952,001 |
| 2020-05-07 | 2020-05-05 | 2.269 | 35,318,783 | -25,325 | 0.72% | 80,134,600 |
| 2020-05-06 | 2020-05-04 | 2.259 | 35,344,108 | +5,844 | 0.72% | 79,829,200 |
| 2020-05-05 | 2020-04-29 | 2.320 | 35,338,264 | +29,221 | 0.72% | 81,992,800 |
| 2020-05-04 | 2020-04-28 | 2.289 | 35,309,043 | -19,480 | 0.72% | 80,837,501 |
| 2020-04-29 | 2020-04-27 | 2.259 | 35,328,523 | +21,429 | 0.72% | 79,793,999 |
| 2020-04-28 | 2020-04-24 | 2.289 | 35,307,094 | +17,532 | 0.72% | 80,833,039 |
| 2020-04-27 | 2020-04-23 | 2.361 | 35,289,562 | -5,844 | 0.72% | 83,329,001 |
| 2020-04-24 | 2020-04-22 | 2.320 | 35,295,406 | +1,948 | 0.72% | 81,893,360 |
| 2020-04-22 | 2020-04-20 | 2.341 | 35,293,458 | -9,740 | 0.72% | 82,613,520 |
| 2020-04-21 | 2020-04-17 | 2.330 | 35,303,198 | -7,793 | 0.72% | 82,273,879 |
| 2020-04-20 | 2020-04-16 | 2.300 | 35,310,991 | -15,584 | 0.72% | 81,204,481 |
| 2020-04-17 | 2020-04-15 | 2.259 | 35,326,575 | +19,481 | 0.72% | 79,789,599 |
| 2020-04-16 | 2020-04-14 | 2.320 | 35,307,094 | -17,533 | 0.72% | 81,920,479 |
| 2020-04-06 | 2020-04-02 | 2.259 | 35,324,627 | -1,948 | 0.72% | 79,785,199 |
| 2020-04-03 | 2020-04-01 | 2.279 | 35,326,575 | +37,013 | 0.72% | 80,514,959 |
| 2020-04-01 | 2020-03-30 | 2.382 | 35,289,562 | -19,481 | 0.72% | 84,053,601 |
| 2020-03-27 | 2020-03-25 | 2.310 | 35,309,043 | -9,740 | 0.72% | 81,562,501 |
| 2020-03-26 | 2020-03-24 | 2.300 | 35,318,783 | +9,740 | 0.72% | 81,222,400 |
| 2020-03-23 | 2020-03-19 | 2.289 | 35,309,043 | -19,480 | 0.72% | 80,837,501 |
| 2020-03-19 | 2020-03-17 | 2.176 | 35,328,523 | +9,740 | 0.72% | 76,892,399 |
| 2020-03-18 | 2020-03-16 | 2.330 | 35,318,783 | -19,481 | 0.72% | 82,310,200 |
| 2020-03-13 | 2020-03-11 | 2.382 | 35,338,264 | +9,741 | 0.72% | 84,169,600 |
| 2020-03-10 | 2020-03-06 | 2.484 | 35,328,523 | +11,688 | 0.72% | 87,773,399 |
| 2020-03-09 | 2020-03-05 | 2.536 | 35,316,835 | -15,585 | 0.72% | 89,557,260 |
| 2020-03-05 | 2020-03-03 | 2.392 | 35,332,420 | +3,897 | 0.72% | 84,518,421 |
| 2020-03-04 | 2020-03-02 | 2.413 | 35,328,523 | -3,897 | 0.72% | 85,234,499 |
| 2020-02-28 | 2020-02-26 | 2.474 | 35,332,420 | +3,897 | 0.72% | 87,420,341 |
| 2020-02-25 | 2020-02-21 | 2.474 | 35,328,523 | +27,273 | 0.72% | 87,410,699 |
| 2020-02-24 | 2020-02-20 | 2.556 | 35,301,250 | +11,688 | 0.72% | 90,242,579 |
| 2020-02-07 | 2020-02-05 | 2.484 | 35,289,562 | -9,740 | 0.72% | 87,676,601 |
| 2020-02-05 | 2020-02-03 | 2.484 | 35,299,302 | +7,792 | 0.72% | 87,700,800 |
| 2020-02-04 | 2020-01-31 | 2.700 | 35,291,510 | +1,948 | 0.72% | 95,290,161 |
| 2020-01-21 | 2020-01-17 | 2.782 | 35,289,562 | -1,948 | 0.72% | 98,183,301 |
| 2020-01-20 | 2020-01-16 | 2.772 | 35,291,510 | +1,948 | 0.72% | 97,826,401 |
| 2020-01-17 | 2020-01-15 | 2.823 | 35,289,562 | +72,079 | 0.72% | 99,632,501 |
| 2020-01-16 | 2020-01-14 | 2.772 | 35,217,483 | +5,845 | 0.72% | 97,621,201 |
| 2020-01-09 | 2020-01-07 | 2.792 | 35,211,638 | -11,689 | 0.72% | 98,327,999 |
| 2020-01-08 | 2020-01-06 | 2.813 | 35,223,327 | +11,689 | 0.72% | 99,083,881 |
| 2019-12-27 | 2019-12-20 | 2.834 | 35,211,638 | -42,858 | 0.72% | 99,773,999 |
| 2019-12-23 | 2019-12-19 | 2.751 | 35,254,496 | +31,169 | 0.72% | 96,999,920 |
| 2019-12-19 | 2019-12-17 | 2.772 | 35,223,327 | +11,689 | 0.72% | 97,637,401 |
| 2019-12-17 | 2019-12-13 | 2.659 | 35,211,638 | -35,066 | 0.72% | 93,628,499 |
| 2019-12-16 | 2019-12-12 | 2.638 | 35,246,704 | +5,844 | 0.72% | 92,998,020 |
| 2019-12-13 | 2019-12-11 | 2.680 | 35,240,860 | +9,741 | 0.72% | 94,429,801 |
| 2019-12-12 | 2019-12-10 | 2.700 | 35,231,119 | +19,481 | 0.72% | 95,127,100 |
| 2019-12-05 | 2019-12-03 | 2.731 | 35,211,638 | -5,845 | 0.72% | 96,158,999 |
| 2019-12-04 | 2019-12-02 | 2.710 | 35,217,483 | +5,845 | 0.72% | 95,451,841 |
| 2019-12-02 | 2019-11-28 | 2.731 | 35,211,638 | +35,028,518 | 0.72% | 96,158,999 |
| 2019-11-29 | 2019-11-27 | 2.710 | 183,120 | +37,014 | 0.00% | 496,320 |
| 2019-11-26 | 2019-11-22 | 2.700 | 146,106 | -15,585 | 0.00% | 394,499 |
| 2019-11-25 | 2019-11-21 | 2.710 | 161,691 | -23,377 | 0.00% | 438,240 |
| 2019-11-22 | 2019-11-20 | 2.721 | 185,068 | +38,962 | 0.00% | 503,500 |
| 2019-11-08 | 2019-11-06 | 2.875 | 146,106 | -9,741 | 0.00% | 419,999 |
| 2019-11-07 | 2019-11-05 | 2.905 | 155,847 | +9,741 | 0.00% | 452,801 |
| 2019-10-31 | 2019-10-29 | 3.029 | 146,106 | -19,481 | 0.00% | 442,499 |
| 2019-10-30 | 2019-10-28 | 3.008 | 165,587 | +19,481 | 0.00% | 498,099 |
| 2019-10-29 | 2019-10-25 | 2.967 | 146,106 | -9,741 | 0.00% | 433,499 |
| 2019-10-28 | 2019-10-24 | 2.946 | 155,847 | -17,533 | 0.00% | 459,201 |
| 2019-10-25 | 2019-10-23 | 2.946 | 173,380 | +27,274 | 0.00% | 510,861 |
| 2019-10-15 | 2019-10-11 | 2.834 | 146,106 | -27,274 | 0.00% | 413,999 |
| 2019-10-14 | 2019-10-10 | 2.792 | 173,380 | +27,274 | 0.00% | 484,161 |
| 2019-10-11 | 2019-10-09 | 2.813 | 146,106 | -9,741 | 0.00% | 410,999 |
| 2019-10-09 | 2019-10-04 | 2.823 | 155,847 | -87,664 | 0.00% | 440,001 |
| 2019-10-08 | 2019-10-03 | 2.834 | 243,511 | +97,405 | 0.01% | 690,001 |
| 2019-09-30 | 2019-09-26 | 2.864 | 146,106 | -11,689 | 0.00% | 418,499 |
| 2019-09-27 | 2019-09-25 | 2.834 | 157,795 | +11,689 | 0.00% | 447,120 |
| 2019-09-26 | 2019-09-24 | 2.854 | 146,106 | -70,131 | 0.00% | 416,999 |
| 2019-09-25 | 2019-09-23 | 2.751 | 216,237 | +60,390 | 0.00% | 594,959 |
| 2019-09-24 | 2019-09-20 | 2.854 | 155,847 | +9,741 | 0.00% | 444,801 |
| 2019-09-23 | 2019-09-19 | 2.844 | 146,106 | -29,222 | 0.00% | 415,499 |
| 2019-09-20 | 2019-09-18 | 2.823 | 175,328 | +29,222 | 0.00% | 495,001 |
| 2019-09-19 | 2019-09-17 | 2.823 | 146,106 | -40,910 | 0.00% | 412,499 |
| 2019-09-18 | 2019-09-16 | 2.772 | 187,016 | +40,910 | 0.00% | 518,400 |
| 2019-09-10 | 2019-09-06 | 2.864 | 146,106 | -37,014 | 0.00% | 418,499 |
| 2019-09-09 | 2019-09-05 | 2.792 | 183,120 | +37,014 | 0.00% | 511,360 |
| 2019-09-04 | 2019-09-02 | 2.834 | 146,106 | -31,170 | 0.00% | 413,999 |
| 2019-09-03 | 2019-08-30 | 2.772 | 177,276 | +29,222 | 0.00% | 491,401 |
| 2019-09-02 | 2019-08-29 | 2.823 | 148,054 | +1,948 | 0.00% | 417,999 |
| 2019-07-29 | 2019-07-25 | 2.792 | 146,106 | -29,222 | 0.00% | 407,999 |
| 2019-07-26 | 2019-07-24 | 2.772 | 175,328 | +29,222 | 0.00% | 486,001 |
| 2019-07-22 | 2019-07-18 | 2.823 | 146,106 | -19,481 | 0.00% | 412,499 |
| 2019-07-19 | 2019-07-17 | 2.864 | 165,587 | +19,481 | 0.00% | 474,299 |
| 2019-07-02 | 2019-06-27 | 2.823 | 146,106 | -25,325 | 0.00% | 412,499 |
| 2019-06-28 | 2019-06-26 | 2.577 | 171,431 | +25,325 | 0.00% | 441,759 |
| 2019-06-04 | 2019-05-31 | 2.521 | 146,106 | +3,323 | 0.00% | 368,378 |
| 2019-05-22 | 2019-05-20 | 2.574 | 142,783 | -9,519 | 0.00% | 367,500 |
| 2019-05-21 | 2019-05-17 | 2.616 | 152,302 | +9,519 | 0.00% | 398,401 |
| 2019-01-02 | 2018-12-27 | 2.332 | 142,783 | +47,594 | 0.00% | 333,000 |
| 2018-12-12 | 2018-12-10 | 2.280 | 95,189 | -95,188 | 0.00% | 217,001 |
| 2018-09-26 | 2018-09-21 | 2.511 | 190,377 | -809,104 | 0.00% | 477,999 |
| 2018-08-21 | 2018-08-17 | 2.942 | 999,481 | -114,226 | 0.02% | 2,940,001 |
| 2018-05-30 | 2018-05-28 | 3.206 | 1,113,707 | +18,749 | 0.02% | 3,570,103 |
| 2018-05-24 | 2018-05-21 | 3.280 | 1,094,958 | -18,717 | 0.02% | 3,591,901 |
| 2018-04-27 | 2018-04-25 | 3.430 | 1,113,675 | +417,394 | 0.02% | 3,819,901 |
| 2018-04-26 | 2018-04-24 | 3.505 | 696,281 | +112,304 | 0.02% | 2,440,321 |
| 2018-04-24 | 2018-04-20 | 3.505 | 583,977 | +265,784 | 0.01% | 2,046,719 |
| 2018-04-23 | 2018-04-19 | 3.612 | 318,193 | +131,021 | 0.01% | 1,149,201 |
| 2018-02-13 | 2018-02-09 | 3.633 | 187,172 | -18,717 | 0.00% | 679,999 |
| 2018-01-18 | 2018-01-16 | 3.537 | 205,889 | -18,718 | 0.00% | 728,198 |
| 2018-01-05 | 2018-01-03 | 3.248 | 224,607 | -18,717 | 0.01% | 729,601 |
| 2017-11-20 | 2017-11-16 | 2.575 | 243,324 | +18,717 | 0.01% | 626,600 |
| 2017-09-25 | 2017-09-21 | 2.554 | 224,607 | -18,717 | 0.01% | 573,601 |
| 2017-09-20 | 2017-09-18 | 2.479 | 243,324 | -56,152 | 0.01% | 603,200 |
| 2017-07-11 | 2017-07-07 | 2.415 | 299,476 | +56,152 | 0.01% | 723,201 |
| 2017-06-30 | 2017-06-28 | 2.522 | 243,324 | -18,717 | 0.01% | 613,600 |
| 2017-06-29 | 2017-06-27 | 2.490 | 262,041 | +37,434 | 0.01% | 652,400 |
| 2017-06-26 | 2017-06-22 | 2.536 | 224,607 | +5,036 | 0.01% | 569,571 |
| 2016-06-07 | 2016-06-03 | 2.066 | 219,571 | +1,200 | 0.01% | 453,680 |
| 2015-11-18 | 2015-11-16 | 2.737 | 218,371 | -3,639 | 0.02% | 597,600 |
| 2015-11-10 | 2015-11-06 | 2.671 | 222,010 | +3,639 | 0.02% | 592,919 |
| 2015-10-14 | 2015-10-12 | 2.781 | 218,371 | -10,918 | 0.02% | 607,200 |
| 2015-10-13 | 2015-10-09 | 2.737 | 229,289 | +10,918 | 0.02% | 627,479 |
| 2015-06-26 | 2015-06-24 | 3.374 | 218,371 | +94,628 | 0.02% | 736,801 |
| 2015-06-24 | 2015-06-22 | 3.462 | 123,743 | +87,348 | 0.01% | 428,398 |
| 2015-06-22 | 2015-06-18 | 3.352 | 36,395 | -40,035 | 0.00% | 122,000 |
| 2015-06-01 | 2015-05-28 | 4.528 | 76,430 | +58,232 | 0.01% | 346,081 |
| 2015-05-28 | 2015-05-26 | 3.154 | 18,198 | -724,263 | 0.00% | 57,401 |
| 2015-05-19 | 2015-05-15 | 3.143 | 742,461 | -90,988 | 0.06% | 2,333,761 |
| 2015-05-12 | 2015-05-08 | 3.066 | 833,449 | -473,136 | 0.07% | 2,555,641 |
| 2015-05-07 | 2015-05-05 | 2.956 | 1,306,585 | +90,987 | 0.10% | 3,862,839 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,215,598 | +47,314 | 0.10% | 3,567,121 |
| 2015-05-05 | 2015-04-30 | 2.923 | 1,168,284 | +14,558 | 0.09% | 3,415,440 |
| 2015-05-04 | 2015-04-29 | 2.847 | 1,153,726 | +662,392 | 0.09% | 3,284,120 |
| 2015-03-03 | 2015-02-27 | 2.418 | 491,334 | -127,383 | 0.04% | 1,187,999 |
| 2014-10-23 | 2014-10-21 | 2.803 | 618,717 | +69,150 | 0.05% | 1,733,999 |
| 2014-10-16 | 2014-10-14 | 2.858 | 549,567 | +32,756 | 0.04% | 1,570,401 |
| 2014-10-07 | 2014-10-03 | 2.440 | 516,811 | +287,522 | 0.04% | 1,260,960 |
| 2014-09-16 | 2014-09-12 | 2.748 | 229,289 | +229,289 | 0.02% | 629,999 |
| 2014-08-25 | 2014-08-21 | 2.890 | 0 | -101,906 | ||
| 2014-08-13 | 2014-08-11 | 3.253 | 101,906 | -105,546 | 0.01% | 331,519 |
| 2014-08-12 | 2014-08-08 | 3.132 | 207,452 | -240,208 | 0.02% | 649,799 |
| 2014-08-11 | 2014-08-07 | 2.978 | 447,660 | -214,731 | 0.04% | 1,333,319 |
| 2014-08-08 | 2014-08-06 | 2.693 | 662,391 | -10,919 | 0.05% | 1,783,599 |
| 2014-08-06 | 2014-08-04 | 2.682 | 673,310 | +69,151 | 0.05% | 1,805,600 |
| 2014-08-05 | 2014-08-01 | 2.770 | 604,159 | -3,640 | 0.05% | 1,673,279 |
| 2014-08-04 | 2014-07-31 | 2.473 | 607,799 | +54,593 | 0.05% | 1,503,001 |
| 2014-08-01 | 2014-07-30 | 2.528 | 553,206 | +207,452 | 0.05% | 1,398,400 |
| 2014-07-30 | 2014-07-28 | 2.517 | 345,754 | +331,196 | 0.03% | 870,200 |
| 2014-07-28 | 2014-07-24 | 3.253 | 14,558 | +14,558 | 0.00% | 47,360 |
| 2014-07-25 | 2014-07-23 | 3.396 | 0 | -283,882 | ||
| 2014-07-23 | 2014-07-21 | 2.627 | 283,882 | -109,185 | 0.02% | 745,680 |
| 2014-07-22 | 2014-07-18 | 2.484 | 393,067 | +127,382 | 0.03% | 976,319 |
| 2014-07-21 | 2014-07-17 | 2.528 | 265,685 | +152,860 | 0.02% | 671,601 |
| 2014-07-18 | 2014-07-16 | 2.693 | 112,825 | +112,825 | 0.01% | 303,800 |
| 2014-05-29 | 2014-05-27 | 1.209 | 0 | -18,198 | ||
| 2014-03-25 | 2014-03-21 | 1.198 | 18,198 | -18,197 | 0.00% | 21,801 |
| 2014-02-27 | 2014-02-25 | 1.275 | 36,395 | +18,197 | 0.00% | 46,400 |
| 2014-02-26 | 2014-02-24 | 1.297 | 18,198 | +18,198 | 0.00% | 23,601 |
| 2014-02-19 | 2014-02-17 | 1.220 | 0 | -18,198 | ||
| 2014-02-18 | 2014-02-14 | 1.264 | 18,198 | +18,198 | 0.00% | 23,001 |
| 2013-12-13 | 2013-12-11 | 1.297 | 0 | -47,314 | ||
| 2013-12-11 | 2013-12-09 | 1.286 | 47,314 | -43,674 | 0.00% | 60,840 |
| 2013-12-03 | 2013-11-29 | 1.154 | 90,988 | -90,988 | 0.01% | 105,000 |
| 2013-12-02 | 2013-11-28 | 1.154 | 181,976 | +90,988 | 0.02% | 210,000 |
| 2013-11-27 | 2013-11-25 | 1.165 | 90,988 | +90,988 | 0.01% | 106,000 |
| 2013-10-31 | 2013-10-29 | 0.989 | 0 | -363,951 | ||
| 2013-10-30 | 2013-10-28 | 1.066 | 363,951 | +109,185 | 0.03% | 388,000 |
| 2013-10-29 | 2013-10-25 | 1.088 | 254,766 | +163,778 | 0.02% | 277,200 |
| 2013-10-28 | 2013-10-24 | 1.011 | 90,988 | -236,568 | 0.01% | 92,000 |
| 2013-10-24 | 2013-10-22 | 0.989 | 327,556 | +327,556 | 0.03% | 324,000 |
| 2013-10-23 | 2013-10-21 | 0.901 | 0 | -18,198 | ||
| 2013-09-09 | 2013-09-05 | 0.659 | 18,198 | -90,987 | 0.00% | 12,000 |
| 2013-08-22 | 2013-08-20 | 0.681 | 109,185 | -72,791 | 0.01% | 74,400 |
| 2013-08-20 | 2013-08-16 | 0.736 | 181,976 | -18,197 | 0.02% | 134,000 |
| 2013-08-19 | 2013-08-15 | 0.692 | 200,173 | -36,395 | 0.02% | 138,600 |
| 2013-08-13 | 2013-08-09 | 0.670 | 236,568 | -181,976 | 0.02% | 158,600 |
| 2013-08-12 | 2013-08-08 | 0.648 | 418,544 | -90,988 | 0.04% | 271,400 |
| 2013-08-05 | 2013-08-01 | 0.593 | 509,532 | -90,988 | 0.04% | 302,400 |
| 2013-08-01 | 2013-07-30 | 0.582 | 600,520 | +90,988 | 0.05% | 349,800 |
| 2013-07-30 | 2013-07-26 | 0.572 | 509,532 | +181,976 | 0.04% | 291,200 |
| 2013-07-19 | 2013-07-17 | 0.528 | 327,556 | -36,395 | 0.03% | 172,800 |
| 2013-07-15 | 2013-07-11 | 0.604 | 363,951 | +90,987 | 0.03% | 220,000 |
| 2013-07-12 | 2013-07-10 | 0.615 | 272,964 | -47,313 | 0.02% | 168,000 |
| 2013-07-10 | 2013-07-08 | 0.593 | 320,277 | +47,313 | 0.03% | 190,080 |
| 2013-07-08 | 2013-07-04 | 0.572 | 272,964 | +25,477 | 0.02% | 156,000 |
| 2013-07-05 | 2013-07-03 | 0.604 | 247,487 | +47,314 | 0.02% | 149,600 |
| 2013-06-26 | 2013-06-24 | 0.572 | 200,173 | +43,674 | 0.02% | 114,400 |
| 2013-06-25 | 2013-06-21 | 0.648 | 156,499 | +90,988 | 0.01% | 101,480 |
| 2013-06-24 | 2013-06-20 | 0.637 | 65,511 | -545,927 | 0.01% | 41,760 |
| 2013-06-21 | 2013-06-19 | 0.593 | 611,438 | -1,372,097 | 0.05% | 362,880 |
| 2013-06-20 | 2013-06-18 | 0.582 | 1,983,535 | +1,091,854 | 0.17% | 1,155,400 |
| 2013-06-19 | 2013-06-17 | 0.484 | 891,681 | +545,927 | 0.08% | 431,200 |
| 2013-06-18 | 2013-06-14 | 0.467 | 345,754 | +163,778 | 0.03% | 161,500 |
| 2013-06-17 | 2013-06-13 | 0.506 | 181,976 | +163,778 | 0.02% | 92,000 |
| 2013-06-13 | 2013-06-10 | 0.456 | 18,198 | -181,975 | 0.00% | 8,300 |
| 2013-06-11 | 2013-06-07 | 0.506 | 200,173 | +181,975 | 0.02% | 101,200 |
| 2013-05-31 | 2013-05-29 | 0.473 | 18,198 | -272,963 | 0.00% | 8,600 |
| 2013-05-30 | 2013-05-28 | 0.379 | 291,161 | +272,963 | 0.02% | 110,400 |
| 2013-05-20 | 2013-05-15 | 0.393 | 18,198 | +112 | 0.00% | 7,144 |
| 2012-12-04 | 2012-11-30 | 0.315 | 18,086 | -47,022 | 0.00% | 5,700 |
| 2012-11-01 | 2012-10-30 | 0.354 | 65,108 | +47,022 | 0.01% | 23,040 |
| 2012-10-19 | 2012-10-17 | 0.326 | 18,086 | -47,022 | 0.00% | 5,900 |
| 2012-10-18 | 2012-10-16 | 0.332 | 65,108 | +47,022 | 0.01% | 21,600 |
| 2012-10-10 | 2012-10-08 | 0.348 | 18,086 | -36,171 | 0.00% | 6,300 |
| 2012-10-09 | 2012-10-05 | 0.359 | 54,257 | -47,022 | 0.00% | 19,500 |
| 2012-10-08 | 2012-10-04 | 0.337 | 101,279 | +83,193 | 0.01% | 34,160 |
| 2012-09-24 | 2012-09-20 | 0.404 | 18,086 | -28,937 | 0.00% | 7,300 |
| 2012-09-21 | 2012-09-19 | 0.393 | 47,023 | +28,937 | 0.00% | 18,460 |
| 2012-05-17 | 2012-05-15 | 0.285 | 18,086 | +209 | 0.00% | 5,160 |
| 2011-04-08 | 2011-04-06 | 0.313 | 17,877 | +319 | 0.00% | 5,600 |
| 2010-06-03 | 2010-06-01 | 0.295 | 17,558 | +276 | 0.00% | 5,181 |
| 2009-09-22 | 2009-09-18 | 0.336 | 17,282 | -38,782 | 0.00% | 5,800 |
| 2009-05-29 | 2009-05-26 | 0.301 | 56,064 | -259,234 | 0.01% | 16,869 |
| 2009-05-22 | 2009-05-20 | 0.359 | 315,298 | +259,234 | 0.03% | 113,113 |
| 2009-05-20 | 2009-05-18 | 0.336 | 56,064 | -76,042 | 0.01% | 18,815 |
| 2008-10-21 | 2008-10-17 | 0.231 | 132,106 | -172,822 | 0.01% | 30,576 |
| 2008-05-05 | 2008-04-30 | 0.440 | 304,928 | +7,920 | 0.03% | 134,047 |
| 2008-02-22 | 2008-02-20 | 0.511 | 297,008 | -56,661 | 0.03% | 151,738 |
| 2007-10-08 | 2007-10-04 | 0.653 | 353,669 | +15,453 | 0.04% | 231,110 |
| 2007-09-21 | 2007-09-19 | 0.737 | 338,216 | -16,833 | 0.05% | 249,141 |
| 2007-09-06 | 2007-09-04 | 0.677 | 355,049 | +242,400 | 0.06% | 240,449 |
| 2007-09-03 | 2007-08-30 | 0.758 | 112,649 | +4,955 | 0.02% | 85,399 |
| 2007-07-30 | 2007-07-26 | 0.982 | 107,694 | -64,371 | 0.02% | 105,734 |
| 2007-07-27 | 2007-07-25 | 1.007 | 172,065 | +16,093 | 0.03% | 173,210 |
| 2007-07-26 | 2007-07-24 | 1.007 | 155,972 | +64,371 | 0.03% | 157,010 |
| 2007-07-17 | 2007-07-13 | 0.969 | 91,601 | -32,186 | 0.02% | 88,795 |
| 2007-07-16 | 2007-07-12 | 0.907 | 123,787 | -80,464 | 0.02% | 112,304 |
| 2007-07-13 | 2007-07-11 | 0.920 | 204,251 | +80,464 | 0.03% | 187,842 |
| 2007-06-26 | 2007-06-22 | 0.845 | 123,787 | 0.02% | 104,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy