History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.410 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.420 0 +0
2021-12-02 2021-11-30 1.410 0 +0
2021-12-01 2021-11-29 1.410 0 +0
2021-11-30 2021-11-26 1.500 0 +0
2021-11-29 2021-11-25 1.610 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.460 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.450 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.500 0 +0
2021-11-17 2021-11-15 1.530 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.590 0 +0
2021-11-11 2021-11-09 1.560 0 +0
2021-11-10 2021-11-08 1.590 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.670 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.790 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.780 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 1.790 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.730 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.810 0 +0
2021-10-05 2021-09-30 1.830 0 +0
2021-10-04 2021-09-29 1.820 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.750 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.690 0 +0
2021-09-20 2021-09-16 1.790 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.790 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.810 0 +0
2021-09-13 2021-09-09 1.810 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.830 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.790 0 +0
2021-09-02 2021-08-31 1.810 0 +0
2021-09-01 2021-08-30 1.840 0 +0
2021-08-31 2021-08-27 1.840 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.830 0 +0
2021-08-24 2021-08-20 1.820 0 +0
2021-08-23 2021-08-19 1.830 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.830 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.840 0 +0
2021-08-16 2021-08-12 1.870 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.840 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.830 0 +0
2021-08-09 2021-08-05 1.850 0 +0
2021-08-06 2021-08-04 1.830 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.840 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.870 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 2.000 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.030 0 +0
2021-07-20 2021-07-16 2.050 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.980 0 +0
2021-07-15 2021-07-13 1.980 0 +0
2021-07-14 2021-07-12 1.970 0 +0
2021-07-13 2021-07-09 1.930 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.930 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.030 0 +0
2021-07-02 2021-06-29 2.040 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 2.020 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.030 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 2.060 0 +0
2021-06-22 2021-06-18 2.050 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.050 0 +0
2021-06-16 2021-06-11 2.110 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.080 0 +0
2021-06-09 2021-06-07 2.120 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.100 0 +0
2021-06-03 2021-06-01 2.100 0 +0
2021-06-02 2021-05-31 2.110 0 +0
2021-06-01 2021-05-28 2.130 0 +0
2021-05-31 2021-05-27 2.160 0 +0
2021-05-28 2021-05-26 2.090 0 +0
2021-05-27 2021-05-25 2.090 0 +0
2021-05-26 2021-05-24 2.080 0 +0
2021-05-25 2021-05-21 2.120 0 +0
2021-05-24 2021-05-20 2.080 0 +0
2021-05-21 2021-05-18 2.130 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.070 0 +0
2021-05-17 2021-05-13 2.080 0 +0
2021-05-14 2021-05-12 2.090 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.160 0 +0
2021-05-07 2021-05-05 2.210 0 +0
2021-05-06 2021-05-04 2.200 0 +0
2021-05-05 2021-05-03 2.200 0 +0
2021-05-04 2021-04-30 2.210 0 +0
2021-05-03 2021-04-29 2.210 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.190 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.150 0 +0
2021-04-22 2021-04-20 2.190 0 +0
2021-04-21 2021-04-19 2.250 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.300 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.230 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.220 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.200 0 +0
2021-04-08 2021-04-01 2.140 0 +0
2021-04-07 2021-03-31 2.110 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.060 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.120 0 +0
2021-03-24 2021-03-22 2.150 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.370 0 +0
2021-03-17 2021-03-15 2.280 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.190 0 +0
2021-03-11 2021-03-09 2.220 0 +0
2021-03-10 2021-03-08 2.240 0 +0
2021-03-09 2021-03-05 2.230 0 +0
2021-03-08 2021-03-04 2.240 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.300 0 +0
2021-03-02 2021-02-26 2.350 0 +0
2021-03-01 2021-02-25 2.300 0 +0
2021-02-26 2021-02-24 2.230 0 +0
2021-02-25 2021-02-23 2.260 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.270 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.300 0 +0
2021-02-18 2021-02-16 2.280 0 +0
2021-02-17 2021-02-11 2.280 0 +0
2021-02-16 2021-02-09 2.280 0 +0
2021-02-10 2021-02-08 2.270 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.220 0 +0
2021-02-05 2021-02-03 2.200 0 +0
2021-02-04 2021-02-02 2.200 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.210 0 +0
2021-02-01 2021-01-28 2.230 0 +0
2021-01-29 2021-01-27 2.250 0 +0
2021-01-28 2021-01-26 2.250 0 +0
2021-01-27 2021-01-25 2.270 0 +0
2021-01-26 2021-01-22 2.350 0 +0
2021-01-25 2021-01-21 2.340 0 +0
2021-01-22 2021-01-20 2.370 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.300 0 +0
2021-01-18 2021-01-14 2.310 0 +0
2021-01-15 2021-01-13 2.280 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.290 0 +0
2021-01-12 2021-01-08 2.300 0 +0
2021-01-11 2021-01-07 2.280 0 +0
2021-01-08 2021-01-06 2.300 0 +0
2021-01-07 2021-01-05 2.310 0 +0
2021-01-06 2021-01-04 2.340 0 +0
2021-01-05 2020-12-31 2.330 0 +0
2021-01-04 2020-12-29 2.300 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.360 0 +0
2020-12-28 2020-12-22 2.330 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.340 0 +0
2020-12-21 2020-12-17 2.330 0 +0
2020-12-18 2020-12-16 2.340 0 +0
2020-12-17 2020-12-15 2.360 0 +0
2020-12-16 2020-12-14 2.360 0 +0
2020-12-15 2020-12-11 2.360 0 +0
2020-12-14 2020-12-10 2.360 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.410 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.550 0 +0
2020-12-03 2020-12-01 2.560 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.570 0 +0
2020-11-30 2020-11-26 2.530 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.430 0 +0
2020-11-23 2020-11-19 2.410 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.420 0 +0
2020-11-18 2020-11-16 2.450 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.590 0 +0
2020-11-12 2020-11-10 2.560 0 +0
2020-11-11 2020-11-09 2.650 0 +0
2020-11-10 2020-11-06 2.620 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.470 0 +0
2020-11-04 2020-11-02 2.460 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.500 0 +0
2020-10-29 2020-10-27 2.520 0 +0
2020-10-28 2020-10-23 2.550 0 +0
2020-10-27 2020-10-22 2.590 0 +0
2020-10-23 2020-10-21 2.560 0 +0
2020-10-22 2020-10-20 2.490 0 +0
2020-10-21 2020-10-19 2.550 0 +0
2020-10-20 2020-10-16 2.550 0 +0
2020-10-19 2020-10-15 2.550 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.570 0 +0
2020-10-12 2020-10-08 2.580 0 +0
2020-10-09 2020-10-07 2.620 0 +0
2020-10-08 2020-10-06 2.690 0 +0
2020-10-07 2020-10-05 2.680 0 +0
2020-10-06 2020-09-30 2.640 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.630 0 +0
2020-09-29 2020-09-25 2.610 0 +0
2020-09-28 2020-09-24 2.710 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.710 0 +0
2020-09-23 2020-09-21 2.770 0 +0
2020-09-22 2020-09-18 2.760 0 +0
2020-09-21 2020-09-17 2.710 0 +0
2020-09-18 2020-09-16 2.700 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.770 0 +0
2020-09-15 2020-09-11 2.840 0 +0
2020-09-14 2020-09-10 2.840 0 +0
2020-09-11 2020-09-09 2.850 0 +0
2020-09-10 2020-09-08 2.870 0 +0
2020-09-09 2020-09-07 2.850 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.050 0 +0
2020-09-04 2020-09-02 3.040 0 +0
2020-09-03 2020-09-01 3.090 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.010 0 +0
2020-08-27 2020-08-25 2.810 0 +0
2020-08-26 2020-08-24 2.860 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.690 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.570 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.570 0 +0
2020-08-17 2020-08-13 2.580 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.590 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.610 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.470 0 +0
2020-08-05 2020-08-03 2.440 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.450 0 +0
2020-07-31 2020-07-29 2.500 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.410 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.460 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.440 0 +0
2020-07-21 2020-07-17 2.370 0 +0
2020-07-20 2020-07-16 2.340 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.450 0 +0
2020-07-15 2020-07-13 2.480 0 +0
2020-07-14 2020-07-10 2.490 0 +0
2020-07-13 2020-07-09 2.520 0 +0
2020-07-10 2020-07-08 2.510 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.530 0 +0
2020-07-07 2020-07-03 2.470 0 +0
2020-07-06 2020-07-02 2.450 0 +0
2020-07-03 2020-06-30 2.350 0 +0
2020-07-02 2020-06-29 2.360 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.370 0 +0
2020-06-26 2020-06-23 2.370 0 +0
2020-06-24 2020-06-22 2.410 0 +0
2020-06-23 2020-06-19 2.420 0 +0
2020-06-22 2020-06-18 2.370 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.413 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.556 0 +0
2020-06-11 2020-06-09 2.587 0 +0
2020-06-10 2020-06-08 2.577 0 +0
2020-06-09 2020-06-05 2.567 0 +0
2020-06-08 2020-06-04 2.536 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.526 0 +0
2020-06-03 2020-06-01 2.402 0 +0
2020-06-02 2020-05-29 2.423 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.320 0 +0
2020-05-28 2020-05-26 2.372 0 +0
2020-05-27 2020-05-25 2.330 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.423 0 +0
2020-05-22 2020-05-20 2.423 0 +0
2020-05-21 2020-05-19 2.259 0 +0
2020-05-20 2020-05-18 2.248 0 +0
2020-05-19 2020-05-15 2.259 0 +0
2020-05-18 2020-05-14 2.259 0 +0
2020-05-15 2020-05-13 2.320 0 +0
2020-05-14 2020-05-12 2.361 0 +0
2020-05-13 2020-05-11 2.464 0 +0
2020-05-12 2020-05-08 2.228 0 +0
2020-05-11 2020-05-07 2.228 0 +0
2020-05-08 2020-05-06 2.259 0 +0
2020-05-07 2020-05-05 2.269 0 +0
2020-05-06 2020-05-04 2.259 0 +0
2020-05-05 2020-04-29 2.320 0 +0
2020-05-04 2020-04-28 2.289 0 +0
2020-04-29 2020-04-27 2.259 0 +0
2020-04-28 2020-04-24 2.289 0 +0
2020-04-27 2020-04-23 2.361 0 +0
2020-04-24 2020-04-22 2.320 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.341 0 +0
2020-04-21 2020-04-17 2.330 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.259 0 +0
2020-04-16 2020-04-14 2.320 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.187 0 +0
2020-04-09 2020-04-07 2.279 0 +0
2020-04-08 2020-04-06 2.228 0 +0
2020-04-07 2020-04-03 2.228 0 +0
2020-04-06 2020-04-02 2.259 0 +0
2020-04-03 2020-04-01 2.279 0 +0
2020-04-02 2020-03-31 2.433 0 +0
2020-04-01 2020-03-30 2.382 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.310 0 +0
2020-03-26 2020-03-24 2.300 0 +0
2020-03-25 2020-03-23 2.269 0 +0
2020-03-24 2020-03-20 2.330 0 +0
2020-03-23 2020-03-19 2.289 0 +0
2020-03-20 2020-03-18 2.207 0 +0
2020-03-19 2020-03-17 2.176 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.248 0 +0
2020-03-16 2020-03-12 2.300 0 +0
2020-03-13 2020-03-11 2.382 0 +0
2020-03-12 2020-03-10 2.392 0 +0
2020-03-11 2020-03-09 2.382 0 +0
2020-03-10 2020-03-06 2.484 0 +0
2020-03-09 2020-03-05 2.536 0 +0
2020-03-06 2020-03-04 2.433 0 +0
2020-03-05 2020-03-03 2.392 0 +0
2020-03-04 2020-03-02 2.413 0 +0
2020-03-03 2020-02-28 2.392 0 +0
2020-03-02 2020-02-27 2.443 0 +0
2020-02-28 2020-02-26 2.474 0 +0
2020-02-27 2020-02-25 2.474 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.474 0 +0
2020-02-24 2020-02-20 2.556 0 +0
2020-02-21 2020-02-19 2.567 0 +0
2020-02-20 2020-02-18 2.597 0 +0
2020-02-19 2020-02-17 2.597 0 +0
2020-02-18 2020-02-14 2.577 0 +0
2020-02-17 2020-02-13 2.587 0 +0
2020-02-14 2020-02-12 2.567 0 +0
2020-02-13 2020-02-11 2.546 0 +0
2020-02-12 2020-02-10 2.536 0 +0
2020-02-11 2020-02-07 2.556 0 +0
2020-02-10 2020-02-06 2.546 0 +0
2020-02-07 2020-02-05 2.484 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.484 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.700 0 +0
2020-01-31 2020-01-29 2.762 0 +0
2020-01-30 2020-01-24 2.823 0 +0
2020-01-29 2020-01-22 2.875 0 +0
2020-01-23 2020-01-21 2.854 0 +0
2020-01-22 2020-01-20 2.864 0 +0
2020-01-21 2020-01-17 2.782 0 +0
2020-01-20 2020-01-16 2.772 0 +0
2020-01-17 2020-01-15 2.823 0 +0
2020-01-16 2020-01-14 2.772 0 +0
2020-01-15 2020-01-13 2.772 0 +0
2020-01-14 2020-01-10 2.844 0 +0
2020-01-13 2020-01-09 2.875 0 +0
2020-01-10 2020-01-08 2.834 0 +0
2020-01-09 2020-01-07 2.792 0 +0
2020-01-08 2020-01-06 2.813 0 +0
2020-01-07 2020-01-03 2.875 0 +0
2020-01-06 2020-01-02 2.854 0 +0
2020-01-03 2019-12-31 2.864 0 +0
2020-01-02 2019-12-27 2.864 0 +0
2019-12-30 2019-12-24 2.864 0 +0
2019-12-27 2019-12-20 2.834 0 +0
2019-12-23 2019-12-19 2.751 0 +0
2019-12-20 2019-12-18 2.751 0 +0
2019-12-19 2019-12-17 2.772 0 +0
2019-12-18 2019-12-16 2.751 0 +0
2019-12-17 2019-12-13 2.659 0 +0
2019-12-16 2019-12-12 2.638 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.700 0 +0
2019-12-11 2019-12-09 2.762 0 +0
2019-12-10 2019-12-06 2.762 0 +0
2019-12-09 2019-12-05 2.700 0 +0
2019-12-06 2019-12-04 2.751 0 +0
2019-12-05 2019-12-03 2.731 0 +0
2019-12-04 2019-12-02 2.710 0 +0
2019-12-03 2019-11-29 2.680 0 +0
2019-12-02 2019-11-28 2.731 0 +0
2019-11-29 2019-11-27 2.710 0 +0
2019-11-28 2019-11-26 2.762 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.710 0 +0
2019-11-22 2019-11-20 2.721 0 +0
2019-11-21 2019-11-19 2.721 0 +0
2019-11-20 2019-11-18 2.762 0 +0
2019-11-19 2019-11-15 2.751 0 +0
2019-11-18 2019-11-14 2.772 0 +0
2019-11-15 2019-11-13 2.792 0 +0
2019-11-14 2019-11-12 2.823 0 +0
2019-11-13 2019-11-11 2.823 0 +0
2019-11-12 2019-11-08 2.895 0 +0
2019-11-11 2019-11-07 2.895 0 +0
2019-11-08 2019-11-06 2.875 0 +0
2019-11-07 2019-11-05 2.905 0 +0
2019-11-06 2019-11-04 2.916 0 +0
2019-11-05 2019-11-01 2.926 0 +0
2019-11-04 2019-10-31 2.895 0 +0
2019-11-01 2019-10-30 2.905 0 +0
2019-10-31 2019-10-29 3.029 0 +0
2019-10-30 2019-10-28 3.008 0 +0
2019-10-29 2019-10-25 2.967 0 +0
2019-10-28 2019-10-24 2.946 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.926 0 +0
2019-10-23 2019-10-21 2.936 0 +0
2019-10-22 2019-10-18 2.916 0 +0
2019-10-21 2019-10-17 2.895 0 +0
2019-10-18 2019-10-16 2.875 0 +0
2019-10-17 2019-10-15 2.844 0 +0
2019-10-16 2019-10-14 2.875 0 +0
2019-10-15 2019-10-11 2.834 0 +0
2019-10-14 2019-10-10 2.792 0 +0
2019-10-11 2019-10-09 2.813 0 +0
2019-10-10 2019-10-08 2.844 0 +0
2019-10-09 2019-10-04 2.823 0 +0
2019-10-08 2019-10-03 2.834 0 +0
2019-10-04 2019-10-02 3.018 0 +0
2019-10-03 2019-09-30 2.875 0 +0
2019-10-02 2019-09-27 2.854 0 +0
2019-09-30 2019-09-26 2.864 0 +0
2019-09-27 2019-09-25 2.834 0 +0
2019-09-26 2019-09-24 2.854 0 +0
2019-09-25 2019-09-23 2.751 0 +0
2019-09-24 2019-09-20 2.854 0 +0
2019-09-23 2019-09-19 2.844 0 +0
2019-09-20 2019-09-18 2.823 0 +0
2019-09-19 2019-09-17 2.823 0 +0
2019-09-18 2019-09-16 2.772 0 +0
2019-09-17 2019-09-13 2.875 0 +0
2019-09-16 2019-09-12 2.875 0 +0
2019-09-13 2019-09-11 2.844 0 +0
2019-09-12 2019-09-10 2.792 0 +0
2019-09-11 2019-09-09 2.823 0 +0
2019-09-10 2019-09-06 2.864 0 +0
2019-09-09 2019-09-05 2.792 0 +0
2019-09-06 2019-09-04 2.864 0 +0
2019-09-05 2019-09-03 2.875 0 +0
2019-09-04 2019-09-02 2.834 0 +0
2019-09-03 2019-08-30 2.772 0 +0
2019-09-02 2019-08-29 2.823 0 +0
2019-08-30 2019-08-28 2.875 0 +0
2019-08-29 2019-08-27 2.946 0 +0
2019-08-28 2019-08-26 2.864 0 +0
2019-08-27 2019-08-23 2.823 0 +0
2019-08-26 2019-08-22 2.875 0 +0
2019-08-23 2019-08-21 2.792 0 +0
2019-08-22 2019-08-20 2.772 0 +0
2019-08-21 2019-08-19 2.854 0 +0
2019-08-20 2019-08-16 2.772 0 +0
2019-08-19 2019-08-15 2.669 0 +0
2019-08-16 2019-08-14 2.690 0 +0
2019-08-15 2019-08-13 2.669 0 +0
2019-08-14 2019-08-12 2.731 0 +0
2019-08-13 2019-08-09 2.741 0 +0
2019-08-12 2019-08-08 2.772 0 +0
2019-08-09 2019-08-07 2.782 0 +0
2019-08-08 2019-08-06 2.710 0 +0
2019-08-07 2019-08-05 2.751 0 +0
2019-08-06 2019-08-02 2.834 0 +0
2019-08-05 2019-08-01 2.854 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.854 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.792 0 +0
2019-07-26 2019-07-24 2.772 0 +0
2019-07-25 2019-07-23 2.792 0 +0
2019-07-24 2019-07-22 2.741 0 +0
2019-07-23 2019-07-19 2.782 0 +0
2019-07-22 2019-07-18 2.823 0 +0
2019-07-19 2019-07-17 2.864 0 +0
2019-07-18 2019-07-16 2.864 0 +0
2019-07-17 2019-07-15 2.854 0 +0
2019-07-16 2019-07-12 2.834 0 +0
2019-07-15 2019-07-11 2.844 0 +0
2019-07-12 2019-07-10 2.813 0 +0
2019-07-11 2019-07-09 2.803 0 +0
2019-07-10 2019-07-08 2.792 0 +0
2019-07-09 2019-07-05 2.782 0 +0
2019-07-08 2019-07-04 2.782 0 +0
2019-07-05 2019-07-03 2.782 0 +0
2019-07-04 2019-07-02 2.792 0 +0
2019-07-03 2019-06-28 2.823 0 +0
2019-07-02 2019-06-27 2.823 0 +0
2019-06-28 2019-06-26 2.577 0 +0
2019-06-27 2019-06-25 2.567 0 +0
2019-06-26 2019-06-24 2.536 0 +0
2019-06-25 2019-06-21 2.567 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.289 0 +0
2019-06-20 2019-06-18 2.238 0 +0
2019-06-19 2019-06-17 2.228 0 +0
2019-06-18 2019-06-14 2.218 0 +0
2019-06-17 2019-06-13 2.248 0 +0
2019-06-14 2019-06-12 2.248 0 +0
2019-06-13 2019-06-11 2.310 0 +0
2019-06-12 2019-06-10 2.330 0 +0
2019-06-11 2019-06-06 2.361 0 +0
2019-06-10 2019-06-05 2.372 0 +0
2019-06-06 2019-06-04 2.464 0 +0
2019-06-05 2019-06-03 2.448 0 +0
2019-06-04 2019-05-31 2.521 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.584 0 +0
2019-05-29 2019-05-27 2.605 0 +0
2019-05-28 2019-05-24 2.511 0 +0
2019-05-27 2019-05-23 2.511 0 +0
2019-05-24 2019-05-22 2.563 0 +0
2019-05-23 2019-05-21 2.616 0 +0
2019-05-22 2019-05-20 2.574 0 +0
2019-05-21 2019-05-17 2.616 0 +0
2019-05-20 2019-05-16 2.626 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.542 0 +0
2019-05-15 2019-05-10 2.374 0 +0
2019-05-14 2019-05-09 2.437 0 +0
2019-05-10 2019-05-08 2.458 0 +0
2019-05-09 2019-05-07 2.542 0 +0
2019-05-08 2019-05-06 2.479 0 +0
2019-05-07 2019-05-03 2.553 0 +0
2019-05-06 2019-05-02 2.605 0 +0
2019-05-03 2019-04-30 2.584 0 +0
2019-05-02 2019-04-29 2.563 0 +0
2019-04-30 2019-04-26 2.679 0 +0
2019-04-29 2019-04-25 2.626 0 +0
2019-04-26 2019-04-24 2.794 0 +0
2019-04-25 2019-04-23 2.794 0 +0
2019-04-24 2019-04-18 2.836 0 +0
2019-04-23 2019-04-17 2.847 0 +0
2019-04-18 2019-04-16 2.857 0 +0
2019-04-17 2019-04-15 2.836 0 +0
2019-04-16 2019-04-12 2.784 0 +0
2019-04-15 2019-04-11 2.773 0 +0
2019-04-12 2019-04-10 2.826 0 +0
2019-04-11 2019-04-09 2.847 0 +0
2019-04-10 2019-04-08 2.900 0 +0
2019-04-09 2019-04-04 2.889 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.343 0 +0
2019-04-03 2019-04-01 2.364 0 +0
2019-04-02 2019-03-29 2.374 0 +0
2019-04-01 2019-03-28 2.374 0 +0
2019-03-29 2019-03-27 2.416 0 +0
2019-03-28 2019-03-26 2.406 0 +0
2019-03-27 2019-03-25 2.385 0 +0
2019-03-26 2019-03-22 2.416 0 +0
2019-03-25 2019-03-21 2.395 0 +0
2019-03-22 2019-03-20 2.385 0 +0
2019-03-21 2019-03-19 2.406 0 +0
2019-03-20 2019-03-18 2.353 0 +0
2019-03-19 2019-03-15 2.353 0 +0
2019-03-18 2019-03-14 2.364 0 +0
2019-03-15 2019-03-13 2.385 0 +0
2019-03-14 2019-03-12 2.385 0 +0
2019-03-13 2019-03-11 2.385 0 +0
2019-03-12 2019-03-08 2.385 0 +0
2019-03-11 2019-03-07 2.395 0 +0
2019-03-08 2019-03-06 2.395 0 +0
2019-03-07 2019-03-05 2.385 0 +0
2019-03-06 2019-03-04 2.416 0 +0
2019-03-05 2019-03-01 2.385 0 +0
2019-03-04 2019-02-28 2.353 0 +0
2019-03-01 2019-02-27 2.395 0 +0
2019-02-28 2019-02-26 2.374 0 +0
2019-02-27 2019-02-25 2.374 0 +0
2019-02-26 2019-02-22 2.395 0 +0
2019-02-25 2019-02-21 2.395 0 +0
2019-02-22 2019-02-20 2.406 0 +0
2019-02-21 2019-02-19 2.416 0 +0
2019-02-20 2019-02-18 2.385 0 +0
2019-02-19 2019-02-15 2.416 0 +0
2019-02-18 2019-02-14 2.385 0 +0
2019-02-15 2019-02-13 2.416 0 +0
2019-02-14 2019-02-12 2.385 0 +0
2019-02-13 2019-02-11 2.406 0 +0
2019-02-12 2019-02-08 2.395 0 +0
2019-02-11 2019-02-04 2.353 0 +0
2019-02-08 2019-01-31 2.311 0 +0
2019-02-01 2019-01-30 2.301 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.269 0 +0
2019-01-29 2019-01-25 2.259 0 +0
2019-01-28 2019-01-24 2.280 0 +0
2019-01-25 2019-01-23 2.301 0 +0
2019-01-24 2019-01-22 2.269 0 +0
2019-01-23 2019-01-21 2.269 0 +0
2019-01-22 2019-01-18 2.280 0 +0
2019-01-21 2019-01-17 2.259 0 +0
2019-01-18 2019-01-16 2.290 0 +0
2019-01-17 2019-01-15 2.269 0 +0
2019-01-16 2019-01-14 2.238 0 +0
2019-01-15 2019-01-11 2.280 0 +0
2019-01-14 2019-01-10 2.301 0 +0
2019-01-11 2019-01-09 2.311 0 +0
2019-01-10 2019-01-08 2.311 0 +0
2019-01-09 2019-01-07 2.311 0 +0
2019-01-08 2019-01-04 2.290 0 +0
2019-01-07 2019-01-03 2.248 0 +0
2019-01-04 2019-01-02 2.311 0 +0
2019-01-03 2018-12-31 2.343 0 +0
2019-01-02 2018-12-27 2.332 0 +0
2018-12-28 2018-12-24 2.301 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.322 0 +0
2018-12-20 2018-12-18 2.311 0 +0
2018-12-19 2018-12-17 2.311 0 +0
2018-12-18 2018-12-14 2.311 0 +0
2018-12-17 2018-12-13 2.311 0 +0
2018-12-14 2018-12-12 2.311 0 +0
2018-12-13 2018-12-11 2.311 0 +0
2018-12-12 2018-12-10 2.280 0 +0
2018-12-11 2018-12-07 2.269 0 +0
2018-12-10 2018-12-06 2.280 0 +0
2018-12-07 2018-12-05 2.311 0 +0
2018-12-06 2018-12-04 2.322 0 +0
2018-12-05 2018-12-03 2.311 0 +0
2018-12-04 2018-11-30 2.301 0 +0
2018-12-03 2018-11-29 2.301 0 +0
2018-11-30 2018-11-28 2.290 0 +0
2018-11-29 2018-11-27 2.269 0 +0
2018-11-28 2018-11-26 2.322 0 +0
2018-11-27 2018-11-23 2.374 0 +0
2018-11-26 2018-11-22 2.364 0 +0
2018-11-23 2018-11-21 2.322 0 +0
2018-11-22 2018-11-20 2.311 0 +0
2018-11-21 2018-11-19 2.301 0 +0
2018-11-20 2018-11-16 2.269 0 +0
2018-11-19 2018-11-15 2.259 0 +0
2018-11-16 2018-11-14 2.280 0 +0
2018-11-15 2018-11-13 2.322 0 +0
2018-11-14 2018-11-12 2.290 0 +0
2018-11-13 2018-11-09 2.301 0 +0
2018-11-12 2018-11-08 2.311 0 +0
2018-11-09 2018-11-07 2.311 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.301 0 +0
2018-11-06 2018-11-02 2.301 0 +0
2018-11-05 2018-11-01 2.290 0 +0
2018-11-02 2018-10-31 2.311 0 +0
2018-11-01 2018-10-30 2.311 0 +0
2018-10-31 2018-10-29 2.290 0 +0
2018-10-30 2018-10-26 2.280 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.311 0 +0
2018-10-25 2018-10-23 2.311 0 +0
2018-10-24 2018-10-22 2.364 0 +0
2018-10-23 2018-10-19 2.364 0 +0
2018-10-22 2018-10-18 2.385 0 +0
2018-10-19 2018-10-16 2.385 0 +0
2018-10-18 2018-10-15 2.395 0 +0
2018-10-16 2018-10-12 2.458 0 +0
2018-10-15 2018-10-11 2.437 0 +0
2018-10-12 2018-10-10 2.500 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.521 0 +0
2018-10-09 2018-10-05 2.584 0 +0
2018-10-08 2018-10-04 2.532 0 +0
2018-10-05 2018-10-03 2.542 0 +0
2018-10-04 2018-10-02 2.532 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.521 0 +0
2018-09-28 2018-09-26 2.511 0 +0
2018-09-27 2018-09-24 2.553 0 +0
2018-09-26 2018-09-21 2.511 0 +0
2018-09-24 2018-09-20 2.521 0 +0
2018-09-21 2018-09-19 2.511 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.500 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.227 0 +0
2018-09-13 2018-09-11 2.364 0 +0
2018-09-12 2018-09-10 2.469 0 +0
2018-09-11 2018-09-07 2.584 0 +0
2018-09-10 2018-09-06 2.752 0 +0
2018-09-07 2018-09-05 2.773 0 +0
2018-09-06 2018-09-04 2.721 0 +0
2018-09-05 2018-09-03 2.679 0 +0
2018-09-04 2018-08-31 2.836 0 +0
2018-09-03 2018-08-30 2.857 0 +0
2018-08-31 2018-08-29 2.805 0 +0
2018-08-30 2018-08-28 2.826 0 +0
2018-08-29 2018-08-27 2.878 0 +0
2018-08-28 2018-08-24 2.942 0 +0
2018-08-27 2018-08-23 2.921 0 +0
2018-08-24 2018-08-22 2.973 0 +0
2018-08-23 2018-08-21 2.931 0 +0
2018-08-22 2018-08-20 2.942 0 +0
2018-08-21 2018-08-17 2.942 0 +0
2018-08-20 2018-08-16 2.910 0 +0
2018-08-17 2018-08-15 2.900 0 +0
2018-08-16 2018-08-14 2.921 0 +0
2018-08-15 2018-08-13 2.921 0 +0
2018-08-14 2018-08-10 2.952 0 +0
2018-08-13 2018-08-09 2.963 0 +0
2018-08-10 2018-08-08 2.973 0 +0
2018-08-09 2018-08-07 2.973 0 +0
2018-08-08 2018-08-06 2.910 0 +0
2018-08-07 2018-08-03 2.952 0 +0
2018-08-06 2018-08-02 2.868 0 +0
2018-08-03 2018-08-01 2.847 0 +0
2018-08-02 2018-07-31 2.942 0 +0
2018-08-01 2018-07-30 3.005 0 +0
2018-07-31 2018-07-27 3.036 0 +0
2018-07-30 2018-07-26 3.047 0 +0
2018-07-27 2018-07-25 3.057 0 +0
2018-07-26 2018-07-24 3.026 0 +0
2018-07-25 2018-07-23 2.973 0 +0
2018-07-24 2018-07-20 2.931 0 +0
2018-07-23 2018-07-19 2.900 0 +0
2018-07-20 2018-07-18 2.847 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.679 0 +0
2018-07-17 2018-07-13 2.731 0 +0
2018-07-16 2018-07-12 2.731 0 +0
2018-07-13 2018-07-11 2.721 0 +0
2018-07-12 2018-07-10 2.784 0 +0
2018-07-11 2018-07-09 2.815 0 +0
2018-07-10 2018-07-06 2.878 0 +0
2018-07-09 2018-07-05 2.868 0 +0
2018-07-06 2018-07-04 2.973 0 +0
2018-07-05 2018-07-03 2.984 0 +0
2018-07-04 2018-06-29 3.057 0 +0
2018-07-03 2018-06-28 3.036 0 +0
2018-06-29 2018-06-27 3.047 0 +0
2018-06-28 2018-06-26 3.047 0 +0
2018-06-27 2018-06-25 3.141 0 +0
2018-06-26 2018-06-22 3.183 0 +0
2018-06-25 2018-06-21 3.204 0 +0
2018-06-22 2018-06-20 3.257 0 +0
2018-06-21 2018-06-19 3.246 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.383 0 +0
2018-06-15 2018-06-13 3.309 0 +0
2018-06-14 2018-06-12 3.267 0 +0
2018-06-13 2018-06-11 3.267 0 +0
2018-06-12 2018-06-08 3.204 0 +0
2018-06-11 2018-06-07 3.194 0 +0
2018-06-08 2018-06-06 3.194 0 +0
2018-06-07 2018-06-05 3.215 0 +0
2018-06-06 2018-06-04 3.183 0 +0
2018-06-05 2018-06-01 3.162 0 +0
2018-06-04 2018-05-31 3.215 0 +0
2018-06-01 2018-05-30 3.204 0 +0
2018-05-31 2018-05-29 3.174 0 +0
2018-05-30 2018-05-28 3.206 0 +0
2018-05-29 2018-05-25 3.259 0 +0
2018-05-28 2018-05-24 3.334 0 +0
2018-05-25 2018-05-23 3.312 0 +0
2018-05-24 2018-05-21 3.280 0 +0
2018-05-23 2018-05-18 3.355 0 +0
2018-05-21 2018-05-17 3.312 0 +0
2018-05-18 2018-05-16 3.323 0 +0
2018-05-17 2018-05-15 3.387 0 +0
2018-05-16 2018-05-14 3.366 0 +0
2018-05-15 2018-05-11 3.377 0 +0
2018-05-14 2018-05-10 3.387 0 +0
2018-05-11 2018-05-09 3.430 0 +0
2018-05-10 2018-05-08 3.419 0 +0
2018-05-09 2018-05-07 3.430 0 +0
2018-05-08 2018-05-04 3.355 0 +0
2018-05-07 2018-05-03 3.387 0 +0
2018-05-04 2018-05-02 3.441 0 +0
2018-05-03 2018-04-30 3.451 0 +0
2018-05-02 2018-04-27 3.441 0 +0
2018-04-30 2018-04-26 3.345 0 +0
2018-04-27 2018-04-25 3.430 0 +0
2018-04-26 2018-04-24 3.505 0 +0
2018-04-25 2018-04-23 3.441 0 +0
2018-04-24 2018-04-20 3.505 0 +0
2018-04-23 2018-04-19 3.612 0 +0
2018-04-20 2018-04-18 3.622 0 +0
2018-04-19 2018-04-17 3.409 0 +0
2018-04-18 2018-04-16 3.494 0 +0
2018-04-17 2018-04-13 3.580 0 +0
2018-04-16 2018-04-12 3.697 0 +0
2018-04-13 2018-04-11 3.526 0 +0
2018-04-12 2018-04-10 3.505 0 +0
2018-04-11 2018-04-09 3.398 0 +0
2018-04-10 2018-04-06 3.419 0 +0
2018-04-09 2018-04-04 3.387 0 +0
2018-04-06 2018-04-03 3.355 0 +0
2018-04-04 2018-03-29 3.345 0 +0
2018-04-03 2018-03-28 3.323 0 +0
2018-03-29 2018-03-27 3.419 0 +0
2018-03-28 2018-03-26 3.387 0 +0
2018-03-27 2018-03-23 3.419 0 +0
2018-03-26 2018-03-22 3.494 0 +0
2018-03-23 2018-03-21 3.548 0 +0
2018-03-22 2018-03-20 3.569 0 +0
2018-03-21 2018-03-19 3.622 0 +0
2018-03-20 2018-03-16 3.612 0 +0
2018-03-19 2018-03-15 3.622 0 +0
2018-03-16 2018-03-14 3.622 0 +0
2018-03-15 2018-03-13 3.590 0 +0
2018-03-14 2018-03-12 3.612 0 +0
2018-03-13 2018-03-09 3.580 0 +0
2018-03-12 2018-03-08 3.558 0 +0
2018-03-09 2018-03-07 3.558 0 +0
2018-03-08 2018-03-06 3.580 0 +0
2018-03-07 2018-03-05 3.569 0 +0
2018-03-06 2018-03-02 3.580 0 +0
2018-03-05 2018-03-01 3.612 0 +0
2018-03-02 2018-02-28 3.612 0 +0
2018-03-01 2018-02-27 3.612 0 +0
2018-02-28 2018-02-26 3.686 0 +0
2018-02-27 2018-02-23 3.644 0 +0
2018-02-26 2018-02-22 3.612 0 +0
2018-02-23 2018-02-21 3.686 0 +0
2018-02-22 2018-02-20 3.676 0 +0
2018-02-21 2018-02-15 3.665 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.654 0 +0
2018-02-13 2018-02-09 3.633 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.419 0 +0
2018-02-08 2018-02-06 3.280 0 +0
2018-02-07 2018-02-05 3.526 0 +0
2018-02-06 2018-02-02 3.441 0 +0
2018-02-05 2018-02-01 3.398 0 +0
2018-02-02 2018-01-31 3.537 0 +0
2018-02-01 2018-01-30 3.601 0 +0
2018-01-31 2018-01-29 3.751 0 +0
2018-01-30 2018-01-26 3.793 0 +0
2018-01-29 2018-01-25 3.825 0 +0
2018-01-26 2018-01-24 3.772 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.644 0 +0
2018-01-23 2018-01-19 3.430 0 +0
2018-01-22 2018-01-18 3.430 0 +0
2018-01-19 2018-01-17 3.483 0 +0
2018-01-18 2018-01-16 3.537 0 +0
2018-01-17 2018-01-15 3.409 0 +0
2018-01-16 2018-01-12 3.398 0 +0
2018-01-15 2018-01-11 3.366 0 +0
2018-01-12 2018-01-10 3.323 0 +0
2018-01-11 2018-01-09 3.590 0 +0
2018-01-10 2018-01-08 3.686 0 +0
2018-01-09 2018-01-05 3.719 0 +0
2018-01-08 2018-01-04 3.515 0 +0
2018-01-05 2018-01-03 3.248 0 +0
2018-01-04 2018-01-02 3.227 0 +0
2018-01-03 2017-12-29 3.184 0 +0
2018-01-02 2017-12-28 3.174 0 +0
2017-12-29 2017-12-27 3.013 0 +0
2017-12-28 2017-12-22 2.917 0 +0
2017-12-27 2017-12-21 3.003 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 3.077 0 +0
2017-12-20 2017-12-18 3.045 0 +0
2017-12-19 2017-12-15 2.949 0 +0
2017-12-18 2017-12-14 2.971 0 +0
2017-12-15 2017-12-13 2.821 0 +0
2017-12-14 2017-12-12 2.800 0 +0
2017-12-13 2017-12-11 2.757 0 +0
2017-12-12 2017-12-08 2.597 0 +0
2017-12-11 2017-12-07 2.554 0 +0
2017-12-08 2017-12-06 2.554 0 +0
2017-12-07 2017-12-05 2.564 0 +0
2017-12-06 2017-12-04 2.554 0 +0
2017-12-05 2017-12-01 2.543 0 +0
2017-12-04 2017-11-30 2.543 0 +0
2017-12-01 2017-11-29 2.586 0 +0
2017-11-30 2017-11-28 2.639 0 +0
2017-11-29 2017-11-27 2.586 0 +0
2017-11-28 2017-11-24 2.618 0 +0
2017-11-27 2017-11-23 2.575 0 +0
2017-11-24 2017-11-22 2.629 0 +0
2017-11-23 2017-11-21 2.618 0 +0
2017-11-22 2017-11-20 2.564 0 +0
2017-11-21 2017-11-17 2.575 0 +0
2017-11-20 2017-11-16 2.575 0 +0
2017-11-17 2017-11-15 2.554 0 +0
2017-11-16 2017-11-14 2.564 0 +0
2017-11-15 2017-11-13 2.564 0 +0
2017-11-14 2017-11-10 2.671 0 +0
2017-11-13 2017-11-09 2.564 0 +0
2017-11-10 2017-11-08 2.586 0 +0
2017-11-09 2017-11-07 2.458 0 +0
2017-11-08 2017-11-06 2.404 0 +0
2017-11-07 2017-11-03 2.426 0 +0
2017-11-06 2017-11-02 2.447 0 +0
2017-11-03 2017-11-01 2.436 0 +0
2017-11-02 2017-10-31 2.447 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.511 0 +0
2017-10-30 2017-10-26 2.479 0 +0
2017-10-27 2017-10-25 2.522 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.479 0 +0
2017-10-23 2017-10-19 2.468 0 +0
2017-10-20 2017-10-18 2.511 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.468 0 +0
2017-10-17 2017-10-13 2.532 0 +0
2017-10-16 2017-10-12 2.500 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.458 0 +0
2017-10-11 2017-10-09 2.554 0 +0
2017-10-10 2017-10-06 2.597 0 +0
2017-10-09 2017-10-04 2.564 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.415 0 +0
2017-10-03 2017-09-28 2.458 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.436 0 +0
2017-09-27 2017-09-25 2.415 0 +0
2017-09-26 2017-09-22 2.511 0 +0
2017-09-25 2017-09-21 2.554 0 +0
2017-09-22 2017-09-20 2.554 0 +0
2017-09-21 2017-09-19 2.511 0 +0
2017-09-20 2017-09-18 2.479 0 +0
2017-09-19 2017-09-15 2.394 0 +0
2017-09-18 2017-09-14 2.351 0 +0
2017-09-15 2017-09-13 2.351 0 +0
2017-09-14 2017-09-12 2.361 0 +0
2017-09-13 2017-09-11 2.372 0 +0
2017-09-12 2017-09-08 2.361 0 +0
2017-09-11 2017-09-07 2.351 0 +0
2017-09-08 2017-09-06 2.319 0 +0
2017-09-07 2017-09-05 2.340 0 +0
2017-09-06 2017-09-04 2.297 0 +0
2017-09-05 2017-09-01 2.308 0 +0
2017-09-04 2017-08-31 2.308 0 +0
2017-09-01 2017-08-30 2.308 0 +0
2017-08-31 2017-08-29 2.287 0 +0
2017-08-30 2017-08-28 2.319 0 +0
2017-08-29 2017-08-25 2.404 0 +0
2017-08-28 2017-08-24 2.351 0 +0
2017-08-25 2017-08-22 2.351 0 +0
2017-08-24 2017-08-21 2.351 0 +0
2017-08-22 2017-08-18 2.361 0 +0
2017-08-21 2017-08-17 2.308 0 +0
2017-08-18 2017-08-16 2.276 0 +0
2017-08-17 2017-08-15 2.212 0 +0
2017-08-16 2017-08-14 2.255 0 +0
2017-08-15 2017-08-11 2.255 0 +0
2017-08-14 2017-08-10 2.308 0 +0
2017-08-11 2017-08-09 2.287 0 +0
2017-08-10 2017-08-08 2.297 0 +0
2017-08-09 2017-08-07 2.319 0 +0
2017-08-08 2017-08-04 2.319 0 +0
2017-08-07 2017-08-03 2.319 0 +0
2017-08-04 2017-08-02 2.351 0 +0
2017-08-03 2017-08-01 2.329 0 +0
2017-08-02 2017-07-31 2.287 0 +0
2017-08-01 2017-07-28 2.276 0 +0
2017-07-31 2017-07-27 2.287 0 +0
2017-07-28 2017-07-26 2.308 0 +0
2017-07-27 2017-07-25 2.265 0 +0
2017-07-26 2017-07-24 2.255 0 +0
2017-07-25 2017-07-21 2.308 0 +0
2017-07-24 2017-07-20 2.361 0 +0
2017-07-21 2017-07-19 2.244 0 +0
2017-07-20 2017-07-18 2.340 0 +0
2017-07-19 2017-07-17 2.415 0 +0
2017-07-18 2017-07-14 2.383 0 +0
2017-07-17 2017-07-13 2.351 0 +0
2017-07-14 2017-07-12 2.329 0 +0
2017-07-13 2017-07-11 2.351 0 +0
2017-07-12 2017-07-10 2.351 0 +0
2017-07-11 2017-07-07 2.415 0 +0
2017-07-10 2017-07-06 2.468 0 +0
2017-07-07 2017-07-05 2.447 0 +0
2017-07-06 2017-07-04 2.436 0 +0
2017-07-05 2017-07-03 2.586 0 +0
2017-07-04 2017-06-30 2.661 0 +0
2017-07-03 2017-06-29 2.650 0 +0
2017-06-30 2017-06-28 2.522 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.361 0 +0
2017-06-27 2017-06-23 2.437 0 +0
2017-06-26 2017-06-22 2.536 0 +0
2017-06-23 2017-06-21 2.328 0 +0
2017-06-22 2017-06-20 2.208 0 +0
2017-06-21 2017-06-19 2.186 0 +0
2017-06-20 2017-06-16 2.186 0 +0
2017-06-19 2017-06-15 2.164 0 +0
2017-06-16 2017-06-14 2.175 0 +0
2017-06-15 2017-06-13 2.164 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.175 0 +0
2017-06-12 2017-06-08 2.186 0 +0
2017-06-09 2017-06-07 2.186 0 +0
2017-06-08 2017-06-06 2.208 0 +0
2017-06-07 2017-06-05 2.186 0 +0
2017-06-06 2017-06-02 2.164 0 +0
2017-06-05 2017-06-01 2.186 0 +0
2017-06-02 2017-05-31 2.186 0 +0
2017-06-01 2017-05-29 2.153 0 +0
2017-05-31 2017-05-26 2.110 0 +0
2017-05-29 2017-05-25 2.121 0 +0
2017-05-26 2017-05-24 2.121 0 +0
2017-05-25 2017-05-23 2.099 0 +0
2017-05-24 2017-05-22 2.142 0 +0
2017-05-23 2017-05-19 2.142 0 +0
2017-05-22 2017-05-18 2.186 0 +0
2017-05-19 2017-05-17 2.230 0 +0
2017-05-18 2017-05-16 2.208 0 +0
2017-05-17 2017-05-15 2.241 0 +0
2017-05-16 2017-05-12 2.252 0 +0
2017-05-15 2017-05-11 2.252 0 +0
2017-05-12 2017-05-10 2.263 0 +0
2017-05-11 2017-05-09 2.241 0 +0
2017-05-10 2017-05-08 2.230 0 +0
2017-05-09 2017-05-05 2.219 0 +0
2017-05-08 2017-05-04 2.219 0 +0
2017-05-05 2017-05-02 2.241 0 +0
2017-05-04 2017-04-28 2.186 0 +0
2017-05-02 2017-04-27 2.142 0 +0
2017-04-28 2017-04-26 2.088 0 +0
2017-04-27 2017-04-25 2.131 0 +0
2017-04-26 2017-04-24 2.121 0 +0
2017-04-25 2017-04-21 2.110 0 +0
2017-04-24 2017-04-20 2.077 0 +0
2017-04-21 2017-04-19 2.066 0 +0
2017-04-20 2017-04-18 2.077 0 +0
2017-04-19 2017-04-13 2.088 0 +0
2017-04-18 2017-04-12 2.055 0 +0
2017-04-13 2017-04-11 2.055 0 +0
2017-04-12 2017-04-10 2.055 0 +0
2017-04-11 2017-04-07 2.088 0 +0
2017-04-10 2017-04-06 2.088 0 +0
2017-04-07 2017-04-05 2.110 0 +0
2017-04-06 2017-04-03 2.099 0 +0
2017-04-05 2017-03-31 2.186 0 +0
2017-04-03 2017-03-30 2.186 0 +0
2017-03-31 2017-03-29 2.208 0 +0
2017-03-30 2017-03-28 2.263 0 +0
2017-03-29 2017-03-27 2.263 0 +0
2017-03-28 2017-03-24 2.306 0 +0
2017-03-27 2017-03-23 2.416 0 +0
2017-03-24 2017-03-22 2.427 0 +0
2017-03-23 2017-03-21 2.448 0 +0
2017-03-22 2017-03-20 2.427 0 +0
2017-03-21 2017-03-17 2.416 0 +0
2017-03-20 2017-03-16 2.361 0 +0
2017-03-17 2017-03-15 2.317 0 +0
2017-03-16 2017-03-14 2.328 0 +0
2017-03-15 2017-03-13 2.339 0 +0
2017-03-14 2017-03-10 2.350 0 +0
2017-03-13 2017-03-09 2.372 0 +0
2017-03-10 2017-03-08 2.416 0 +0
2017-03-09 2017-03-07 2.427 0 +0
2017-03-08 2017-03-06 2.394 0 +0
2017-03-07 2017-03-03 2.427 0 +0
2017-03-06 2017-03-02 2.416 0 +0
2017-03-03 2017-03-01 2.416 0 +0
2017-03-02 2017-02-28 2.416 0 +0
2017-03-01 2017-02-27 2.405 0 +0
2017-02-28 2017-02-24 2.361 0 +0
2017-02-27 2017-02-23 2.405 0 +0
2017-02-24 2017-02-22 2.405 0 +0
2017-02-23 2017-02-21 2.306 0 +0
2017-02-22 2017-02-20 2.208 0 +0
2017-02-21 2017-02-17 2.339 0 +0
2017-02-20 2017-02-16 2.350 0 +0
2017-02-17 2017-02-15 2.372 0 +0
2017-02-16 2017-02-14 2.361 0 +0
2017-02-15 2017-02-13 2.295 0 +0
2017-02-14 2017-02-10 2.306 0 +0
2017-02-13 2017-02-09 2.328 0 +0
2017-02-10 2017-02-08 2.339 0 +0
2017-02-09 2017-02-07 2.361 0 +0
2017-02-08 2017-02-06 2.405 0 +0
2017-02-07 2017-02-03 2.405 0 +0
2017-02-06 2017-02-02 2.416 0 +0
2017-02-03 2017-02-01 2.427 0 +0
2017-02-02 2017-01-27 2.470 0 +0
2017-02-01 2017-01-25 2.427 0 +0
2017-01-26 2017-01-24 2.437 0 +0
2017-01-25 2017-01-23 2.459 0 +0
2017-01-24 2017-01-20 2.448 0 +0
2017-01-23 2017-01-19 2.448 0 +0
2017-01-20 2017-01-18 2.448 0 +0
2017-01-19 2017-01-17 2.459 0 +0
2017-01-18 2017-01-16 2.481 0 +0
2017-01-17 2017-01-13 2.547 0 +0
2017-01-16 2017-01-12 2.569 0 +0
2017-01-13 2017-01-11 2.536 0 +0
2017-01-12 2017-01-10 2.558 0 +0
2017-01-11 2017-01-09 2.459 0 +0
2017-01-10 2017-01-06 2.514 0 +0
2017-01-09 2017-01-05 2.492 0 +0
2017-01-06 2017-01-04 2.569 0 +0
2017-01-05 2017-01-03 2.623 0 +0
2017-01-04 2016-12-30 2.612 0 +0
2017-01-03 2016-12-29 2.514 0 +0
2016-12-30 2016-12-28 2.427 0 +0
2016-12-29 2016-12-23 2.536 0 +0
2016-12-28 2016-12-22 2.558 0 +0
2016-12-23 2016-12-21 2.514 0 +0
2016-12-22 2016-12-20 2.514 0 +0
2016-12-21 2016-12-19 2.591 0 +0
2016-12-20 2016-12-16 2.569 0 +0
2016-12-19 2016-12-15 2.503 0 +0
2016-12-16 2016-12-14 2.514 0 +0
2016-12-15 2016-12-13 2.492 0 +0
2016-12-14 2016-12-12 2.514 0 +0
2016-12-13 2016-12-09 2.525 0 +0
2016-12-12 2016-12-08 2.503 0 +0
2016-12-09 2016-12-07 2.470 0 +0
2016-12-08 2016-12-06 2.492 0 +0
2016-12-07 2016-12-05 2.536 0 +0
2016-12-06 2016-12-02 2.558 0 +0
2016-12-05 2016-12-01 2.525 0 +0
2016-12-02 2016-11-30 2.569 0 +0
2016-12-01 2016-11-29 2.591 0 +0
2016-11-30 2016-11-28 2.645 0 +0
2016-11-29 2016-11-25 2.623 0 +0
2016-11-28 2016-11-24 2.656 0 +0
2016-11-25 2016-11-23 2.700 0 +0
2016-11-24 2016-11-22 2.700 0 +0
2016-11-23 2016-11-21 2.689 0 +0
2016-11-22 2016-11-18 2.722 0 +0
2016-11-21 2016-11-17 2.722 0 +0
2016-11-18 2016-11-16 2.711 0 +0
2016-11-17 2016-11-15 2.711 0 +0
2016-11-16 2016-11-14 2.689 0 +0
2016-11-15 2016-11-11 2.667 0 +0
2016-11-14 2016-11-10 2.656 0 +0
2016-11-11 2016-11-09 2.634 0 +0
2016-11-10 2016-11-08 2.645 0 +0
2016-11-09 2016-11-07 2.667 0 +0
2016-11-08 2016-11-04 2.667 0 +0
2016-11-07 2016-11-03 2.667 0 +0
2016-11-04 2016-11-02 2.678 0 +0
2016-11-03 2016-11-01 2.623 0 +0
2016-11-02 2016-10-31 2.656 0 +0
2016-11-01 2016-10-28 2.689 0 +0
2016-10-31 2016-10-27 2.678 0 +0
2016-10-28 2016-10-26 2.667 0 +0
2016-10-27 2016-10-25 2.667 0 +0
2016-10-26 2016-10-24 2.667 0 +0
2016-10-25 2016-10-20 2.689 0 +0
2016-10-24 2016-10-19 2.678 0 +0
2016-10-20 2016-10-18 2.678 0 +0
2016-10-19 2016-10-17 2.667 0 +0
2016-10-18 2016-10-14 2.678 0 +0
2016-10-17 2016-10-13 2.700 0 +0
2016-10-14 2016-10-12 2.722 0 +0
2016-10-13 2016-10-11 2.754 0 +0
2016-10-12 2016-10-07 2.700 0 +0
2016-10-11 2016-10-06 2.689 0 +0
2016-10-07 2016-10-05 2.689 0 +0
2016-10-06 2016-10-04 2.678 0 +0
2016-10-05 2016-10-03 2.656 0 +0
2016-10-04 2016-09-30 2.678 0 +0
2016-10-03 2016-09-29 2.678 0 +0
2016-09-30 2016-09-28 2.678 0 +0
2016-09-29 2016-09-27 2.634 0 +0
2016-09-28 2016-09-26 2.612 0 +0
2016-09-27 2016-09-23 2.645 0 +0
2016-09-26 2016-09-22 2.678 0 +0
2016-09-23 2016-09-21 2.733 0 +0
2016-09-22 2016-09-20 2.722 0 +0
2016-09-21 2016-09-19 2.776 0 +0
2016-09-20 2016-09-15 2.765 0 +0
2016-09-19 2016-09-14 2.754 0 +0
2016-09-15 2016-09-13 2.809 0 +0
2016-09-14 2016-09-12 2.612 0 +0
2016-09-13 2016-09-09 2.536 0 +0
2016-09-12 2016-09-08 2.405 0 +0
2016-09-09 2016-09-07 2.263 0 +0
2016-09-08 2016-09-06 2.186 0 +0
2016-09-07 2016-09-05 2.175 0 +0
2016-09-06 2016-09-02 2.197 0 +0
2016-09-05 2016-09-01 2.175 0 +0
2016-09-02 2016-08-31 2.230 0 +0
2016-09-01 2016-08-30 2.241 0 +0
2016-08-31 2016-08-29 2.252 0 +0
2016-08-30 2016-08-26 2.274 0 +0
2016-08-29 2016-08-25 2.252 0 +0
2016-08-26 2016-08-24 2.241 0 +0
2016-08-25 2016-08-23 2.274 0 +0
2016-08-24 2016-08-22 2.241 0 +0
2016-08-23 2016-08-19 2.241 0 +0
2016-08-22 2016-08-18 2.241 0 +0
2016-08-19 2016-08-17 2.274 0 +0
2016-08-18 2016-08-16 2.197 0 +0
2016-08-17 2016-08-15 2.274 0 +0
2016-08-16 2016-08-12 2.197 0 +0
2016-08-15 2016-08-11 2.230 0 +0
2016-08-12 2016-08-10 2.208 0 +0
2016-08-11 2016-08-09 2.274 0 +0
2016-08-10 2016-08-08 2.274 0 +0
2016-08-09 2016-08-05 2.175 0 +0
2016-08-08 2016-08-04 2.153 0 +0
2016-08-05 2016-08-03 2.131 0 +0
2016-08-04 2016-08-01 2.066 0 +0
2016-08-03 2016-07-29 2.022 0 +0
2016-08-01 2016-07-28 2.044 0 +0
2016-07-29 2016-07-27 2.055 0 +0
2016-07-28 2016-07-26 2.077 0 +0
2016-07-27 2016-07-25 2.121 0 +0
2016-07-26 2016-07-22 2.142 0 +0
2016-07-25 2016-07-21 2.131 0 +0
2016-07-22 2016-07-20 2.066 0 +0
2016-07-21 2016-07-19 2.055 0 +0
2016-07-20 2016-07-18 2.099 0 +0
2016-07-19 2016-07-15 2.153 0 +0
2016-07-18 2016-07-14 2.153 0 +0
2016-07-15 2016-07-13 2.164 0 +0
2016-07-14 2016-07-12 2.197 0 +0
2016-07-13 2016-07-11 2.175 0 +0
2016-07-12 2016-07-08 2.252 0 +0
2016-07-11 2016-07-07 2.284 0 +0
2016-07-08 2016-07-06 2.306 0 +0
2016-07-07 2016-07-05 2.328 0 +0
2016-07-06 2016-07-04 2.328 0 +0
2016-07-05 2016-06-30 2.317 0 +0
2016-07-04 2016-06-29 2.099 0 +0
2016-06-30 2016-06-28 1.989 0 +0
2016-06-29 2016-06-27 2.000 0 +0
2016-06-28 2016-06-24 1.989 0 +0
2016-06-27 2016-06-23 2.000 0 +0
2016-06-24 2016-06-22 2.033 0 +0
2016-06-23 2016-06-21 2.066 0 +0
2016-06-22 2016-06-20 2.121 0 +0
2016-06-21 2016-06-17 2.099 0 +0
2016-06-20 2016-06-16 2.000 0 +0
2016-06-17 2016-06-15 1.967 0 +0
2016-06-16 2016-06-14 1.957 0 +0
2016-06-15 2016-06-13 1.989 0 +0
2016-06-14 2016-06-10 2.000 0 +0
2016-06-13 2016-06-08 2.022 0 +0
2016-06-10 2016-06-07 2.077 0 +0
2016-06-08 2016-06-06 2.011 0 +0
2016-06-07 2016-06-03 2.066 0 +0
2016-06-06 2016-06-02 2.066 0 +0
2016-06-03 2016-06-01 2.099 0 +0
2016-06-02 2016-05-31 2.099 0 +0
2016-06-01 2016-05-30 2.198 0 +0
2016-05-31 2016-05-27 2.231 0 +0
2016-05-30 2016-05-26 2.242 0 +0
2016-05-27 2016-05-25 2.341 0 +0
2016-05-26 2016-05-24 2.363 0 +0
2016-05-25 2016-05-23 2.363 0 +0
2016-05-24 2016-05-20 2.429 0 +0
2016-05-23 2016-05-19 2.396 0 +0
2016-05-20 2016-05-18 2.451 0 +0
2016-05-19 2016-05-17 2.462 0 +0
2016-05-18 2016-05-16 2.506 0 +0
2016-05-17 2016-05-13 2.517 0 +0
2016-05-16 2016-05-12 2.495 0 +0
2016-05-13 2016-05-11 2.473 0 +0
2016-05-12 2016-05-10 2.484 0 +0
2016-05-11 2016-05-09 2.440 0 +0
2016-05-10 2016-05-06 2.517 0 +0
2016-05-09 2016-05-05 2.495 0 +0
2016-05-06 2016-05-04 2.550 0 +0
2016-05-05 2016-05-03 2.528 0 +0
2016-05-04 2016-04-29 2.539 0 +0
2016-05-03 2016-04-28 2.528 0 +0
2016-04-29 2016-04-27 2.561 0 +0
2016-04-28 2016-04-26 2.616 0 +0
2016-04-27 2016-04-25 2.572 0 +0
2016-04-26 2016-04-22 2.616 0 +0
2016-04-25 2016-04-21 2.583 0 +0
2016-04-22 2016-04-20 2.583 0 +0
2016-04-21 2016-04-19 2.572 0 +0
2016-04-20 2016-04-18 2.572 0 +0
2016-04-19 2016-04-15 2.616 0 -3,032,097
2016-04-18 2016-04-14 2.638 3,032,097 +43,674 0.07% 7,997,808
2016-04-14 2016-04-12 2.627 2,988,423 +10,919 0.07% 7,849,764
2016-04-08 2016-04-06 2.638 2,977,504 -7,279 0.07% 7,853,807
2016-03-31 2016-03-29 2.484 2,984,783 +36,395 0.07% 7,413,748
2016-03-30 2016-03-24 2.451 2,948,388 +7,279 0.07% 7,226,136
2016-03-29 2016-03-23 2.418 2,941,109 +54,592 0.07% 7,111,323
2016-02-18 2016-02-16 2.286 2,886,517 -40,034 0.07% 6,598,635
2016-02-16 2016-02-12 2.143 2,926,551 -50,953 0.07% 6,272,019
2016-02-02 2016-01-29 2.275 2,977,504 -65,512 0.07% 6,773,909
2015-12-22 2015-12-18 2.638 3,043,016 +167,418 0.07% 8,026,609
2015-12-14 2015-12-10 2.473 2,875,598 -10,919 0.07% 7,110,945
2015-12-11 2015-12-09 2.473 2,886,517 -32,755 0.07% 7,137,946
2015-12-09 2015-12-07 2.473 2,919,272 +7,279 0.07% 7,218,945
2015-12-08 2015-12-04 2.473 2,911,993 -21,837 0.07% 7,200,945
2015-12-04 2015-12-02 2.539 2,933,830 +18,197 0.07% 7,448,410
2015-11-30 2015-11-26 2.638 2,915,633 +47,314 0.07% 7,690,609
2015-11-26 2015-11-24 2.770 2,868,319 +14,558 0.23% 7,944,098
2015-11-25 2015-11-23 2.967 2,853,761 +152,860 0.23% 8,468,334
2015-11-19 2015-11-17 2.869 2,700,901 +47,313 0.21% 7,747,575
2015-11-18 2015-11-16 2.737 2,653,588 +18,198 0.21% 7,261,887
2015-08-28 2015-08-26 2.506 2,635,390 -629,636 0.21% 6,603,837
2015-08-19 2015-08-17 2.660 3,265,026 -14,558 0.26% 8,683,976
2015-08-17 2015-08-13 2.693 3,279,584 +3,639 0.26% 8,830,829
2015-08-06 2015-08-04 2.858 3,275,945 -65,511 0.26% 9,361,093
2015-07-30 2015-07-28 2.890 3,341,456 -18,197 0.27% 9,658,465
2015-07-20 2015-07-16 2.912 3,359,653 +10,918 0.27% 9,784,912
2015-07-17 2015-07-15 2.814 3,348,735 -34,575 0.27% 9,421,876
2015-07-14 2015-07-10 2.748 3,383,310 +18,197 0.27% 9,296,050
2015-07-13 2015-07-09 2.682 3,365,113 +18,198 0.27% 9,024,146
2015-07-10 2015-07-08 2.198 3,346,915 -18,198 0.27% 7,356,840
2015-07-09 2015-07-07 2.495 3,365,113 -14,558 0.27% 8,395,414
2015-07-08 2015-07-06 2.638 3,379,671 -54,592 0.27% 8,914,609
2015-07-06 2015-07-02 3.110 3,434,263 +98,267 0.27% 10,681,607
2015-06-29 2015-06-25 3.286 3,335,996 -172,877 0.26% 10,962,594
2015-06-26 2015-06-24 3.374 3,508,873 +50,953 0.28% 11,839,208
2015-06-24 2015-06-22 3.462 3,457,920 +185,615 0.27% 11,971,322
2015-06-22 2015-06-18 3.352 3,272,305 -1,936,221 0.26% 10,969,081
2015-06-01 2015-05-28 4.528 5,208,526 -276,603 0.41% 23,584,609
2015-05-29 2015-05-27 3.330 5,485,129 +636,915 0.44% 18,266,111
2015-05-28 2015-05-26 3.154 4,848,214 +36,395 0.38% 15,292,564
2015-05-27 2015-05-22 3.000 4,811,819 +69,150 0.38% 14,437,386
2015-05-22 2015-05-20 3.022 4,742,669 -3,639 0.38% 14,334,156
2015-05-21 2015-05-19 3.000 4,746,308 +36,395 0.38% 14,240,826
2015-05-20 2015-05-18 2.989 4,709,913 -145,580 0.37% 14,079,863
2015-05-19 2015-05-15 3.143 4,855,493 -36,396 0.39% 15,262,160
2015-05-18 2015-05-14 3.165 4,891,889 -43,674 0.39% 15,484,091
2015-05-13 2015-05-11 3.099 4,935,563 -58,232 0.39% 15,296,865
2015-05-12 2015-05-08 3.066 4,993,795 +72,790 0.40% 15,312,692
2015-05-11 2015-05-07 3.022 4,921,005 -1,819 0.39% 14,873,156
2015-05-08 2015-05-06 3.011 4,922,824 +29,116 0.39% 14,824,549
2015-05-07 2015-05-05 2.956 4,893,708 -29,116 0.39% 14,467,949
2015-05-06 2015-05-04 2.934 4,922,824 +40,034 0.39% 14,445,820
2015-04-29 2015-04-27 2.934 4,882,790 -72,790 0.39% 14,328,342
2015-04-28 2015-04-24 2.934 4,955,580 -18,198 0.39% 14,541,941
2015-04-24 2015-04-22 2.956 4,973,778 -7,279 0.39% 14,704,671
2015-04-23 2015-04-21 2.967 4,981,057 +1,364,818 0.40% 14,780,935
2015-04-20 2015-04-16 3.000 3,616,239 -291,161 0.29% 10,850,166
2015-04-17 2015-04-15 2.912 3,907,400 +58,232 0.31% 11,380,213
2015-04-16 2015-04-14 2.912 3,849,168 -345,754 0.31% 11,210,613
2015-04-15 2015-04-13 3.055 4,194,922 -265,684 0.33% 12,816,968
2015-04-14 2015-04-10 2.803 4,460,606 -753,380 0.35% 12,501,170
2015-04-13 2015-04-09 2.517 5,213,986 +484,056 0.41% 13,122,663
2015-04-10 2015-04-08 2.418 4,729,930 +713,344 0.38% 11,436,523
2015-04-09 2015-04-02 2.506 4,016,586 +7,279 0.32% 10,064,879
2015-04-02 2015-03-31 2.462 4,009,307 +18,198 0.32% 9,870,382
2015-04-01 2015-03-30 2.473 3,991,109 -10,918 0.32% 9,869,445
2015-03-31 2015-03-27 2.462 4,002,027 +127,382 0.32% 9,852,460
2015-03-18 2015-03-16 2.440 3,874,645 -32,755 0.31% 9,453,694
2015-03-09 2015-03-05 2.418 3,907,400 +65,511 0.31% 9,447,724
2015-03-06 2015-03-04 2.429 3,841,889 +294,801 0.31% 9,331,548
2015-03-04 2015-03-02 2.462 3,547,088 +61,871 0.28% 8,732,460
2015-02-27 2015-02-25 2.429 3,485,217 +43,675 0.28% 8,465,229
2015-02-25 2015-02-23 2.528 3,441,542 +18,197 0.27% 8,699,565
2015-02-23 2015-02-16 2.374 3,423,345 +47,314 0.27% 8,126,828
2015-02-12 2015-02-10 2.352 3,376,031 +40,035 0.27% 7,940,298
2015-02-10 2015-02-06 2.418 3,335,996 -25,477 0.26% 8,066,123
2015-01-23 2015-01-21 2.341 3,361,473 +105,546 0.27% 7,869,114
2015-01-21 2015-01-19 2.363 3,255,927 +7,279 0.26% 7,693,603
2015-01-20 2015-01-16 2.429 3,248,648 +90,988 0.26% 7,890,628
2015-01-19 2015-01-15 2.495 3,157,660 +47,313 0.25% 7,877,853
2015-01-16 2015-01-14 2.418 3,110,347 +3,640 0.25% 7,520,525
2014-12-10 2014-12-08 2.396 3,106,707 -36,395 0.25% 7,443,435
2014-11-07 2014-11-05 2.627 3,143,102 -7,279 0.25% 8,256,063
2014-11-04 2014-10-31 2.737 3,150,381 -21,837 0.25% 8,621,425
2014-10-22 2014-10-20 2.726 3,172,218 +7,279 0.25% 8,646,321
2014-10-21 2014-10-17 2.803 3,164,939 -3,640 0.25% 8,869,970
2014-10-17 2014-10-15 2.869 3,168,579 +10,919 0.25% 9,089,117
2014-10-16 2014-10-14 2.858 3,157,660 -3,640 0.25% 9,023,091
2014-10-14 2014-10-10 2.858 3,161,300 +7,279 0.25% 9,033,493
2014-10-10 2014-10-08 2.748 3,154,021 -909,878 0.25% 8,666,051
2014-09-24 2014-09-22 2.143 4,063,899 -25,477 0.32% 8,709,519
2014-09-23 2014-09-19 2.187 4,089,376 +960,832 0.32% 8,943,896
2014-09-10 2014-09-05 2.923 3,128,544 +10,918 0.25% 9,146,197
2014-09-08 2014-09-04 2.901 3,117,626 +181,976 0.25% 9,045,750
2014-09-02 2014-08-29 2.759 2,935,650 -32,756 0.23% 8,098,314
2014-08-29 2014-08-27 3.000 2,968,406 +32,756 0.24% 8,906,408
2014-08-14 2014-08-12 3.187 2,935,650 +50,953 0.23% 9,356,618
2014-08-12 2014-08-08 3.132 2,884,697 +25,477 0.23% 9,035,698
2014-08-11 2014-08-07 2.978 2,859,220 -18,198 0.23% 8,515,958
2014-08-07 2014-08-05 2.572 2,877,418 +3,640 0.23% 7,400,063
2014-08-06 2014-08-04 2.682 2,873,778 +29,116 0.23% 7,706,544
2014-08-05 2014-08-01 2.770 2,844,662 +40,035 0.23% 7,878,578
2014-08-01 2014-07-30 2.528 2,804,627 +69,150 0.23% 7,089,565
2014-07-31 2014-07-29 2.583 2,735,477 +152,860 0.22% 7,065,088
2014-07-30 2014-07-28 2.517 2,582,617 -7,279 0.21% 6,499,981
2014-07-29 2014-07-25 3.154 2,589,896 -65,511 0.21% 8,169,225
2014-07-28 2014-07-24 3.253 2,655,407 +32,755 0.22% 8,638,522
2014-07-25 2014-07-23 3.396 2,622,652 +25,477 0.21% 8,906,679
2014-07-24 2014-07-22 2.638 2,597,175 -25,477 0.21% 6,850,607
2014-07-23 2014-07-21 2.627 2,622,652 +3,640 0.21% 6,888,984
2014-07-22 2014-07-18 2.484 2,619,012 -3,640 0.21% 6,505,229
2014-07-21 2014-07-17 2.528 2,622,652 +54,593 0.21% 6,629,567
2014-07-18 2014-07-16 2.693 2,568,059 -25,477 0.21% 6,914,929
2014-07-17 2014-07-15 2.693 2,593,536 +32,756 0.21% 6,983,530
2014-07-16 2014-07-14 2.572 2,560,780 +7,279 0.21% 6,585,743
2014-07-14 2014-07-10 2.132 2,553,501 -47,314 0.21% 5,444,455
2014-07-11 2014-07-09 2.473 2,600,815 +7,279 0.21% 6,431,446
2014-07-10 2014-07-08 2.220 2,593,536 -58,232 0.21% 5,757,849
2014-07-09 2014-07-07 1.956 2,651,768 +7,279 0.22% 5,187,668
2014-07-08 2014-07-04 1.758 2,644,489 +979,029 0.22% 4,650,272
2014-07-07 2014-07-03 1.594 1,665,460 +429,463 0.14% 2,654,110
2014-07-04 2014-07-02 1.528 1,235,997 -14,558 0.10% 1,888,204
2014-07-03 2014-06-30 1.440 1,250,555 +50,953 0.10% 1,800,490
2014-07-02 2014-06-27 1.484 1,199,602 +10,919 0.10% 1,779,867
2014-06-18 2014-06-16 1.253 1,188,683 -21,837 0.10% 1,489,318
2014-06-13 2014-06-11 1.297 1,210,520 +181,975 0.10% 1,569,895
2014-06-12 2014-06-10 1.286 1,028,545 +727,903 0.08% 1,322,592
2014-06-11 2014-06-09 1.275 300,642 -7,279 0.02% 383,287
2014-06-10 2014-06-06 1.264 307,921 +29,116 0.03% 389,183
2014-06-05 2014-06-03 1.187 278,805 -22,292 0.02% 330,934
2014-05-29 2014-05-27 1.209 301,097 +10,919 0.02% 364,012
2014-05-26 2014-05-22 1.198 290,178 +18,197 0.02% 347,622
2014-05-16 2014-05-14 1.242 271,981 +36,395 0.02% 337,780
2014-05-15 2014-05-13 1.253 235,586 +145,581 0.02% 295,169
2014-05-14 2014-05-12 1.253 90,005 -545,927 0.01% 112,769
2014-05-07 2014-05-02 1.209 635,932 +7,279 0.05% 768,812
2014-03-25 2014-03-21 1.198 628,653 +7,279 0.05% 753,103
2014-03-24 2014-03-20 1.209 621,374 -13,539 0.05% 751,212
2014-03-21 2014-03-19 1.209 634,913 -3,640 0.05% 767,580
2014-03-19 2014-03-17 1.209 638,553 -40,034 0.05% 771,980
2014-03-18 2014-03-14 1.231 678,587 -152,860 0.06% 835,296
2014-03-04 2014-02-28 1.242 831,447 +535,009 0.07% 1,032,594
2014-02-27 2014-02-25 1.275 296,438 -29,117 0.02% 377,927
2014-02-21 2014-02-19 1.209 325,555 +3,640 0.03% 393,581
2014-02-20 2014-02-18 1.220 321,915 +10,919 0.03% 392,718
2014-02-18 2014-02-14 1.264 310,996 -589,602 0.03% 393,069
2014-01-22 2014-01-20 1.176 900,598 +40,035 0.07% 1,059,086
2014-01-16 2014-01-14 1.231 860,563 +18,198 0.07% 1,059,296
2014-01-15 2014-01-13 1.198 842,365 -36,396 0.07% 1,009,121
2014-01-13 2014-01-09 1.110 878,761 +40,035 0.07% 975,458
2013-12-30 2013-12-24 1.154 838,726 +43,674 0.07% 967,890
2013-12-23 2013-12-19 1.165 795,052 -29,116 0.07% 926,228
2013-12-20 2013-12-18 1.242 824,168 -25,476 0.07% 1,023,554
2013-12-16 2013-12-12 1.286 849,644 -494,974 0.07% 1,092,545
2013-12-13 2013-12-11 1.297 1,344,618 -291,161 0.11% 1,743,804
2013-12-12 2013-12-10 1.286 1,635,779 -90,988 0.14% 2,103,425
2013-12-11 2013-12-09 1.286 1,726,767 -25,477 0.15% 2,220,426
2013-12-09 2013-12-05 1.352 1,752,244 +713,345 0.15% 2,368,734
2013-12-06 2013-12-04 1.154 1,038,899 -18,198 0.09% 1,198,890
2013-12-05 2013-12-03 1.143 1,057,097 -302,079 0.09% 1,208,272
2013-12-04 2013-12-02 1.165 1,359,176 +40,034 0.12% 1,583,428
2013-12-02 2013-11-28 1.154 1,319,142 +69,151 0.11% 1,522,290
2013-11-28 2013-11-26 1.209 1,249,991 -90,988 0.11% 1,511,180
2013-11-27 2013-11-25 1.165 1,340,979 +185,615 0.11% 1,562,228
2013-11-26 2013-11-22 1.099 1,155,364 -236,568 0.10% 1,269,800
2013-11-22 2013-11-20 1.066 1,391,932 -72,790 0.12% 1,483,906
2013-11-21 2013-11-19 1.055 1,464,722 -10,919 0.12% 1,545,408
2013-11-20 2013-11-18 1.077 1,475,641 -29,116 0.13% 1,589,364
2013-11-18 2013-11-14 1.011 1,504,757 -18,198 0.13% 1,521,496
2013-11-12 2013-11-08 0.989 1,522,955 +54,593 0.13% 1,506,420
2013-11-11 2013-11-07 1.011 1,468,362 -18,197 0.12% 1,484,696
2013-11-07 2013-11-05 1.055 1,486,559 +90,987 0.13% 1,568,448
2013-11-06 2013-11-04 1.044 1,395,572 -65,511 0.12% 1,457,110
2013-11-05 2013-11-01 1.033 1,461,083 -181,975 0.12% 1,509,452
2013-11-04 2013-10-31 1.033 1,643,058 -61,301 0.14% 1,697,452
2013-11-01 2013-10-30 1.000 1,704,359 -123,743 0.14% 1,704,587
2013-10-31 2013-10-29 0.989 1,828,102 -32,756 0.16% 1,808,255
2013-10-30 2013-10-28 1.066 1,860,858 +345,754 0.16% 1,983,817
2013-10-29 2013-10-25 1.088 1,515,104 -25,477 0.13% 1,648,520
2013-10-28 2013-10-24 1.011 1,540,581 +80,070 0.13% 1,557,719
2013-10-24 2013-10-22 0.989 1,460,511 -316,638 0.12% 1,444,654
2013-10-23 2013-10-21 0.901 1,777,149 -181,976 0.15% 1,601,601
2013-10-21 2013-10-17 0.758 1,959,125 -54,592 0.17% 1,485,689
2013-10-18 2013-10-16 0.736 2,013,717 -18,198 0.17% 1,482,825
2013-10-17 2013-10-15 0.747 2,031,915 +222,010 0.17% 1,518,557
2013-10-16 2013-10-11 0.747 1,809,905 -975,389 0.15% 1,352,637
2013-10-11 2013-10-09 0.681 2,785,294 +10,918 0.24% 1,897,926
2013-10-10 2013-10-08 0.681 2,774,376 +18,198 0.24% 1,890,487
2013-09-25 2013-09-23 0.637 2,756,178 -152,860 0.23% 1,756,920
2013-09-13 2013-09-11 0.681 2,909,038 -32,755 0.25% 1,982,247
2013-09-10 2013-09-06 0.637 2,941,793 -185,616 0.25% 1,875,239
2013-09-09 2013-09-05 0.659 3,127,409 +47,314 0.27% 2,062,303
2013-09-06 2013-09-04 0.681 3,080,095 -7,279 0.26% 2,098,807
2013-08-30 2013-08-28 0.670 3,087,374 +90,988 0.26% 2,069,835
2013-08-27 2013-08-23 0.670 2,996,386 +520,450 0.25% 2,008,835
2013-08-22 2013-08-20 0.681 2,475,936 +262,045 0.21% 1,687,127
2013-08-21 2013-08-19 0.736 2,213,891 +181,976 0.19% 1,630,225
2013-08-20 2013-08-16 0.736 2,031,915 +76,430 0.17% 1,496,225
2013-08-19 2013-08-15 0.692 1,955,485 +454,939 0.17% 1,353,978
2013-08-15 2013-08-12 0.648 1,500,546 +181,976 0.13% 973,011
2013-08-13 2013-08-09 0.670 1,318,570 -109,186 0.11% 883,995
2013-08-12 2013-08-08 0.648 1,427,756 -32,755 0.12% 925,812
2013-08-08 2013-08-06 0.593 1,460,511 -7,279 0.12% 866,793
2013-08-05 2013-08-01 0.593 1,467,790 -920,797 0.12% 871,113
2013-08-01 2013-07-30 0.582 2,388,587 -280,243 0.20% 1,391,341
2013-07-30 2013-07-26 0.572 2,668,830 -120,104 0.23% 1,525,249
2013-07-29 2013-07-25 0.528 2,788,934 -29,116 0.24% 1,471,283
2013-07-26 2013-07-24 0.517 2,818,050 +29,116 0.24% 1,455,671
2013-07-25 2013-07-23 0.522 2,788,934 -87,348 0.24% 1,455,957
2013-07-24 2013-07-22 0.511 2,876,282 +69,151 0.24% 1,469,945
2013-07-22 2013-07-18 0.522 2,807,131 +18,197 0.24% 1,465,456
2013-07-19 2013-07-17 0.528 2,788,934 +10,919 0.24% 1,471,283
2013-07-18 2013-07-16 0.511 2,778,015 +302,079 0.24% 1,419,725
2013-07-17 2013-07-15 0.561 2,475,936 +181,976 0.21% 1,387,798
2013-07-15 2013-07-11 0.604 2,293,960 +90,988 0.20% 1,386,645
2013-07-12 2013-07-10 0.615 2,202,972 -232,929 0.19% 1,355,856
2013-07-10 2013-07-08 0.593 2,435,901 -72,790 0.21% 1,445,673
2013-07-09 2013-07-05 0.561 2,508,691 -7,279 0.21% 1,406,158
2013-07-08 2013-07-04 0.572 2,515,970 +454,939 0.21% 1,437,889
2013-07-05 2013-07-03 0.604 2,061,031 -247,487 0.18% 1,245,845
2013-07-04 2013-07-02 0.561 2,308,518 -127,383 0.20% 1,293,958
2013-07-03 2013-06-28 0.511 2,435,901 +156,499 0.21% 1,244,885
2013-06-28 2013-06-26 0.511 2,279,402 -272,964 0.19% 1,164,905
2013-06-27 2013-06-25 0.506 2,552,366 +109,186 0.22% 1,290,379
2013-06-26 2013-06-24 0.572 2,443,180 -112,825 0.21% 1,396,289
2013-06-25 2013-06-21 0.648 2,556,005 +949,913 0.22% 1,657,411
2013-06-24 2013-06-20 0.637 1,606,092 +61,872 0.14% 1,023,800
2013-06-21 2013-06-19 0.593 1,544,220 +196,534 0.13% 916,473
2013-06-20 2013-06-18 0.582 1,347,686 -454,940 0.11% 785,021
2013-06-18 2013-06-14 0.467 1,802,626 +109,186 0.15% 841,998
2013-06-17 2013-06-13 0.506 1,693,440 +127,383 0.14% 856,139
2013-06-13 2013-06-10 0.456 1,566,057 +116,464 0.13% 714,286
2013-06-11 2013-06-07 0.506 1,449,593 -127,383 0.12% 732,859
2013-06-07 2013-06-05 0.473 1,576,976 -1,481,282 0.13% 745,264
2013-06-06 2013-06-04 0.495 3,058,258 +320,277 0.26% 1,512,527
2013-06-04 2013-05-31 0.495 2,737,981 -76,429 0.23% 1,354,128
2013-06-03 2013-05-30 0.434 2,814,410 +232,928 0.24% 1,221,803
2013-05-31 2013-05-29 0.473 2,581,482 +636,915 0.22% 1,219,984
2013-05-30 2013-05-28 0.379 1,944,567 +76,430 0.17% 737,324
2013-05-27 2013-05-23 0.341 1,868,137 +25,477 0.16% 636,483
2013-05-22 2013-05-20 0.346 1,842,660 -90,988 0.16% 637,929
2013-05-21 2013-05-16 0.359 1,933,648 +218,371 0.16% 694,958
2013-05-20 2013-05-15 0.393 1,715,277 +10,555 0.15% 673,380
2013-05-16 2013-05-14 0.382 1,704,722 +90,428 0.15% 650,384
2013-05-15 2013-05-13 0.404 1,614,294 +144,685 0.14% 651,588
2013-05-14 2013-05-10 0.382 1,469,609 -151,919 0.13% 560,684
2013-05-07 2013-05-03 0.332 1,621,528 -437,671 0.14% 537,952
2013-03-14 2013-03-12 0.299 2,059,199 -14,469 0.18% 614,836
2013-03-07 2013-03-05 0.299 2,073,668 +112,131 0.18% 619,157
2013-03-04 2013-02-28 0.321 1,961,537 +25,320 0.17% 629,060
2013-02-28 2013-02-26 0.299 1,936,217 -75,960 0.17% 578,116
2013-02-25 2013-02-21 0.321 2,012,177 +119,365 0.17% 645,300
2013-02-22 2013-02-20 0.337 1,892,812 -90,428 0.16% 638,418
2013-02-21 2013-02-19 0.332 1,983,240 +578,739 0.17% 657,952
2013-02-19 2013-02-15 0.343 1,404,501 +72,342 0.12% 481,483
2013-02-18 2013-02-14 0.337 1,332,159 +36,171 0.11% 449,318
2013-02-15 2013-02-08 0.343 1,295,988 +36,172 0.11% 444,283
2013-02-05 2013-02-01 0.365 1,259,816 +180,855 0.11% 459,747
2013-01-24 2013-01-22 0.370 1,078,961 -90,428 0.09% 399,713
2013-01-16 2013-01-14 0.343 1,169,389 +90,428 0.10% 400,883
2013-01-09 2013-01-07 0.393 1,078,961 -126,599 0.09% 423,576
2012-12-12 2012-12-10 0.343 1,205,560 +36,171 0.10% 413,283
2012-11-09 2012-11-07 0.321 1,169,389 +90,428 0.10% 375,020
2012-10-15 2012-10-11 0.343 1,078,961 -28,937 0.09% 369,883
2012-10-09 2012-10-05 0.359 1,107,898 -32,554 0.10% 398,181
2012-09-25 2012-09-21 0.415 1,140,452 -3,617 0.10% 472,940
2012-09-21 2012-09-19 0.393 1,144,069 +54,257 0.10% 449,136
2012-09-20 2012-09-18 0.470 1,089,812 +21,703 0.09% 512,198
2012-09-19 2012-09-17 0.315 1,068,109 +7,234 0.09% 336,634
2012-08-30 2012-08-28 0.260 1,060,875 -90,428 0.09% 275,695
2012-05-30 2012-05-28 0.431 1,151,303 -36,171 0.10% 496,537
2012-05-17 2012-05-15 0.285 1,187,474 +13,702 0.10% 338,768
2012-03-29 2012-03-27 0.285 1,173,772 -21,453 0.10% 334,859
2012-03-27 2012-03-23 0.257 1,195,225 -7,151 0.10% 307,550
2012-03-09 2012-03-07 0.302 1,202,376 -14,301 0.10% 363,197
2012-02-13 2012-02-09 0.257 1,216,677 -42,905 0.11% 313,070
2011-10-28 2011-10-26 0.257 1,259,582 -17,877 0.11% 324,110
2011-10-26 2011-10-24 0.236 1,277,459 +17,877 0.11% 301,555
2011-06-23 2011-06-21 0.257 1,259,582 -17,877 0.11% 324,110
2011-04-08 2011-04-06 0.313 1,277,459 +22,812 0.11% 400,168
2011-03-29 2011-03-25 0.313 1,254,647 -3,511 0.11% 393,022
2011-03-18 2011-03-16 0.296 1,258,158 +3,511 0.11% 372,625
2011-02-11 2011-02-09 0.325 1,254,647 -87,788 0.11% 407,314
2010-11-24 2010-11-22 0.308 1,342,435 +14,485 0.12% 412,876
2010-08-10 2010-08-06 0.285 1,327,950 -3,512 0.13% 378,168
2010-08-09 2010-08-05 0.273 1,331,462 +3,512 0.13% 364,001
2010-06-03 2010-06-01 0.295 1,327,950 +20,831 0.13% 391,878
2010-04-13 2010-04-09 0.359 1,307,119 -131,346 0.13% 468,928
2010-04-12 2010-04-08 0.353 1,438,465 -86,411 0.14% 507,725
2010-03-30 2010-03-26 0.341 1,524,876 +34,565 0.15% 520,578
2010-03-18 2010-03-16 0.330 1,490,311 -10,370 0.15% 491,531
2010-03-17 2010-03-15 0.330 1,500,681 +10,370 0.15% 494,952
2010-03-12 2010-03-10 0.347 1,490,311 -6,913 0.15% 517,401
2010-03-11 2010-03-09 0.336 1,497,224 -3,457 0.15% 502,475
2010-03-10 2010-03-08 0.312 1,500,681 +10,370 0.15% 468,902
2010-02-12 2010-02-10 0.307 1,490,311 -13,826 0.15% 457,038
2010-02-11 2010-02-09 0.295 1,504,137 +3,456 0.15% 443,871
2010-02-08 2010-02-04 0.318 1,500,681 +10,370 0.15% 477,585
2010-02-03 2010-02-01 0.318 1,490,311 -10,370 0.15% 474,285
2010-01-28 2010-01-26 0.307 1,500,681 +10,370 0.15% 460,218
2010-01-26 2010-01-22 0.324 1,490,311 -13,826 0.15% 482,908
2010-01-25 2010-01-21 0.318 1,504,137 +3,456 0.15% 478,685
2010-01-22 2010-01-20 0.324 1,500,681 +10,370 0.15% 486,268
2010-01-08 2010-01-06 0.330 1,490,311 -89,868 0.15% 491,531
2009-12-18 2009-12-16 0.330 1,580,179 -86,411 0.16% 521,171
2009-12-11 2009-12-09 0.347 1,666,590 -103,694 0.16% 578,601
2009-12-09 2009-12-07 0.359 1,770,284 +86,411 0.18% 635,088
2009-12-07 2009-12-03 0.353 1,683,873 -127,888 0.17% 594,345
2009-12-04 2009-12-02 0.353 1,811,761 -176,279 0.18% 639,485
2009-11-24 2009-11-20 0.330 1,988,040 +86,411 0.20% 655,691
2009-11-23 2009-11-19 0.336 1,901,629 -6,913 0.19% 638,195
2009-11-19 2009-11-17 0.330 1,908,542 +6,913 0.19% 629,471
2009-11-13 2009-11-11 0.330 1,901,629 +172,822 0.19% 627,191
2009-11-03 2009-10-30 0.312 1,728,807 -6,912 0.17% 540,182
2009-10-29 2009-10-27 0.307 1,735,719 +6,912 0.17% 532,298
2009-10-20 2009-10-16 0.324 1,728,807 -3,456 0.17% 560,188
2009-10-13 2009-10-09 0.307 1,732,263 +3,456 0.17% 531,238
2009-10-05 2009-09-30 0.336 1,728,807 -3,456 0.17% 580,195
2009-10-02 2009-09-29 0.307 1,732,263 +17,282 0.17% 531,238
2009-09-30 2009-09-28 0.318 1,714,981 +3,457 0.17% 545,785
2009-09-18 2009-09-16 0.353 1,711,524 +131,345 0.17% 604,105
2009-08-27 2009-08-25 0.376 1,580,179 -44,934 0.16% 594,318
2009-08-21 2009-08-19 0.359 1,625,113 -13,826 0.16% 583,008
2009-08-20 2009-08-18 0.376 1,638,939 -17,282 0.16% 616,418
2009-08-18 2009-08-14 0.405 1,656,221 +3,456 0.16% 670,835
2009-08-14 2009-08-12 0.411 1,652,765 -6,913 0.16% 678,999
2009-08-12 2009-08-10 0.388 1,659,678 +3,457 0.16% 643,425
2009-08-11 2009-08-07 0.393 1,656,221 +10,369 0.16% 651,668
2009-08-05 2009-08-03 0.417 1,645,852 -110,606 0.16% 685,682
2009-07-27 2009-07-23 0.393 1,756,458 +86,411 0.17% 691,108
2009-07-21 2009-07-17 0.405 1,670,047 +13,826 0.17% 676,435
2009-07-20 2009-07-16 0.388 1,656,221 -3,457 0.16% 642,085
2009-07-17 2009-07-15 0.417 1,659,678 -20,738 0.16% 691,442
2009-07-16 2009-07-14 0.376 1,680,416 -10,370 0.17% 632,018
2009-07-14 2009-07-10 0.347 1,690,786 -3,456 0.17% 587,002
2009-07-13 2009-07-09 0.347 1,694,242 +3,456 0.17% 588,202
2009-07-09 2009-07-07 0.359 1,690,786 +86,412 0.17% 606,568
2009-07-06 2009-07-02 0.347 1,604,374 -120,976 0.16% 557,001
2009-06-17 2009-06-15 0.341 1,725,350 -103,694 0.17% 589,018
2009-06-12 2009-06-10 0.336 1,829,044 +103,694 0.18% 613,835
2009-05-21 2009-05-19 0.347 1,725,350 +224,669 0.17% 599,002
2009-05-19 2009-05-15 0.336 1,500,681 -6,913 0.15% 503,635
2009-04-17 2009-04-15 0.220 1,507,594 +6,913 0.15% 331,488
2009-03-31 2009-03-27 0.214 1,500,681 -10,369 0.15% 321,284
2009-03-23 2009-03-19 0.208 1,511,050 -2,376 0.15% 314,761
2009-01-12 2009-01-08 0.203 1,513,426 -86,412 0.15% 306,499
2008-09-19 2008-09-17 0.249 1,599,838 -17,282 0.16% 398,056
2008-05-14 2008-05-09 0.440 1,617,120 -6,913 0.17% 711,140
2008-05-09 2008-05-07 0.428 1,624,033 +6,913 0.17% 695,386
2008-05-06 2008-05-02 0.457 1,617,120 +86,411 0.17% 739,711
2008-05-05 2008-04-30 0.440 1,530,709 +39,759 0.16% 672,904
2008-04-24 2008-04-22 0.428 1,490,950 -84,167 0.16% 637,712
2008-04-10 2008-04-08 0.410 1,575,117 -3,367 0.17% 645,641
2008-04-09 2008-04-07 0.404 1,578,484 +3,367 0.17% 637,644
2008-04-03 2008-04-01 0.434 1,575,117 -60,600 0.17% 683,069
2008-03-27 2008-03-25 0.380 1,635,717 +6,733 0.17% 621,895
2008-03-25 2008-03-19 0.446 1,628,984 +84,167 0.17% 725,783
2008-02-14 2008-02-12 0.404 1,544,817 +3,367 0.16% 624,044
2008-02-13 2008-02-11 0.398 1,541,450 +3,367 0.16% 613,526
2008-01-29 2008-01-25 0.380 1,538,083 +30,300 0.16% 584,775
2008-01-22 2008-01-18 0.463 1,507,783 +3,366 0.16% 698,654
2008-01-21 2008-01-17 0.475 1,504,417 -16,833 0.16% 714,969
2008-01-07 2008-01-03 0.535 1,521,250 -710,368 0.16% 813,340
2008-01-03 2007-12-31 0.552 2,231,618 -131,301 0.23% 1,232,911
2007-12-18 2007-12-14 0.570 2,362,919 +23,567 0.25% 1,347,563
2007-12-17 2007-12-13 0.564 2,339,352 +90,900 0.25% 1,320,226
2007-12-10 2007-12-06 0.588 2,248,452 -40,400 0.24% 1,322,354
2007-11-30 2007-11-28 0.576 2,288,852 -3,366 0.24% 1,318,920
2007-11-29 2007-11-27 0.582 2,292,218 +10,100 0.24% 1,334,477
2007-11-19 2007-11-15 0.594 2,282,118 +87,533 0.24% 1,355,711
2007-11-09 2007-11-07 0.642 2,194,585 +841,669 0.23% 1,408,008
2007-11-07 2007-11-05 0.606 1,352,916 +10,100 0.14% 819,785
2007-11-06 2007-11-02 0.642 1,342,816 +84,166 0.14% 861,528
2007-11-05 2007-11-01 0.653 1,258,650 +6,734 0.13% 822,482
2007-11-01 2007-10-30 0.618 1,251,916 +84,167 0.13% 773,459
2007-10-30 2007-10-26 0.630 1,167,749 +6,733 0.12% 735,333
2007-10-29 2007-10-25 0.618 1,161,016 -3,367 0.12% 717,299
2007-10-18 2007-10-16 0.594 1,164,383 +33,667 0.12% 691,711
2007-10-17 2007-10-15 0.618 1,130,716 -80,800 0.12% 698,579
2007-10-16 2007-10-12 0.642 1,211,516 +70,700 0.13% 777,288
2007-10-15 2007-10-11 0.665 1,140,816 -10,100 0.12% 759,036
2007-10-12 2007-10-10 0.665 1,150,916 +16,833 0.12% 765,756
2007-10-10 2007-10-08 0.653 1,134,083 -3,366 0.12% 741,082
2007-10-08 2007-10-04 0.653 1,137,449 +239,476 0.12% 743,282
2007-10-05 2007-10-03 0.642 897,973 -30,300 0.13% 576,124
2007-10-03 2007-09-28 0.701 928,273 +23,567 0.13% 650,709
2007-10-02 2007-09-27 0.713 904,706 +10,100 0.13% 644,938
2007-09-27 2007-09-24 0.725 894,606 +10,100 0.13% 648,367
2007-09-21 2007-09-19 0.737 884,506 +3,367 0.13% 651,556
2007-09-18 2007-09-14 0.725 881,139 -3,367 0.13% 638,606
2007-09-14 2007-09-12 0.737 884,506 -33,667 0.13% 651,556
2007-09-13 2007-09-11 0.749 918,173 -16,833 0.13% 687,265
2007-09-12 2007-09-10 0.760 935,006 -6,733 0.14% 710,973
2007-09-10 2007-09-06 0.689 941,739 -10,100 0.14% 648,959
2007-09-05 2007-09-03 0.713 951,839 +23,566 0.15% 678,537
2007-09-04 2007-08-31 0.771 928,273 -6,733 0.15% 715,259
2007-09-03 2007-08-30 0.758 935,006 +31,473 0.15% 708,827
2007-08-31 2007-08-29 0.758 903,533 +9,656 0.15% 684,967
2007-08-27 2007-08-23 0.746 893,877 -32,186 0.15% 666,538
2007-08-23 2007-08-21 0.708 926,063 +19,312 0.15% 656,011
2007-08-22 2007-08-20 0.696 906,751 -41,842 0.15% 631,062
2007-08-14 2007-08-10 0.758 948,593 -80,464 0.16% 719,127
2007-08-13 2007-08-09 0.808 1,029,057 +16,093 0.17% 831,282
2007-08-06 2007-08-02 0.907 1,012,964 +16,093 0.17% 918,994
2007-08-03 2007-08-01 0.920 996,871 -9,656 0.17% 916,783
2007-08-01 2007-07-30 0.982 1,006,527 +96,557 0.17% 988,208
2007-07-31 2007-07-27 0.907 909,970 +3,219 0.15% 825,554
2007-07-30 2007-07-26 0.982 906,751 -9,656 0.15% 890,248
2007-07-27 2007-07-25 1.007 916,407 -9,656 0.15% 922,506
2007-07-26 2007-07-24 1.007 926,063 +3,219 0.16% 932,226
2007-07-25 2007-07-23 0.969 922,844 -12,874 0.15% 894,579
2007-07-24 2007-07-20 0.945 935,718 -80,465 0.16% 883,801
2007-07-20 2007-07-18 0.895 1,016,183 +80,465 0.17% 909,285
2007-07-19 2007-07-17 0.907 935,718 +54,716 0.16% 848,914
2007-07-18 2007-07-16 0.907 881,002 -35,405 0.15% 799,274
2007-07-17 2007-07-13 0.969 916,407 -109,432 0.15% 888,339
2007-07-16 2007-07-12 0.907 1,025,839 -41,841 0.17% 930,674
2007-07-13 2007-07-11 0.920 1,067,680 +3,218 0.18% 981,903
2007-07-12 2007-07-10 0.920 1,064,462 +35,405 0.18% 978,943
2007-07-11 2007-07-09 0.969 1,029,057 -22,530 0.17% 997,539
2007-07-10 2007-07-06 0.895 1,051,587 -83,683 0.18% 940,965
2007-07-09 2007-07-05 0.870 1,135,270 -90,121 0.19% 987,627
2007-07-05 2007-07-03 0.820 1,225,391 +4,001 0.21% 1,005,112
2007-07-03 2007-06-28 0.833 1,221,390 +16,093 0.20% 1,017,009
2007-06-29 2007-06-27 0.820 1,205,297 +6,437 0.20% 988,630
2007-06-28 2007-06-26 0.845 1,198,860 -16,093 0.20% 1,013,149
2007-06-27 2007-06-25 0.845 1,214,953 -16,093 0.21% 1,026,749
2007-06-26 2007-06-22 0.845 1,231,046 0.21% 1,040,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top