History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 -40,000
2023-02-07 2023-02-03 1.250 40,000 +40,000 0.00% 50,000
2022-12-06 2022-12-02 1.280 0 -40,000
2022-11-30 2022-11-28 1.150 40,000 -60,000 0.00% 46,000
2022-11-18 2022-11-16 1.060 100,000 -30,000 0.00% 106,000
2022-09-20 2022-09-16 1.080 130,000 -20,000 0.00% 140,400
2022-08-01 2022-07-28 1.000 150,000 +20,000 0.00% 150,000
2022-05-26 2022-05-24 0.850 130,000 +30,000 0.00% 110,500
2022-05-20 2022-05-18 0.920 100,000 -30,000 0.00% 92,000
2022-05-16 2022-05-12 0.830 130,000 +30,000 0.00% 107,900
2022-04-06 2022-04-01 0.940 100,000 -30,000 0.00% 94,000
2022-04-01 2022-03-30 0.870 130,000 -20,000 0.00% 113,100
2022-03-30 2022-03-28 0.810 150,000 +20,000 0.00% 121,500
2022-03-18 2022-03-16 0.650 130,000 -28,000 0.00% 84,500
2022-03-16 2022-03-14 0.650 158,000 -22,000 0.00% 102,700
2022-03-14 2022-03-10 0.950 180,000 -20,000 0.00% 171,000
2022-03-10 2022-03-08 1.010 200,000 +20,000 0.00% 202,000
2022-02-25 2022-02-23 1.420 180,000 +60,000 0.00% 255,600
2022-02-24 2022-02-22 1.420 120,000 -30,000 0.00% 170,400
2022-02-11 2022-02-09 1.490 150,000 +30,000 0.00% 223,500
2022-02-10 2022-02-08 1.610 120,000 -130,000 0.00% 193,200
2022-02-07 2022-01-31 1.470 250,000 +50,000 0.00% 367,500
2022-01-25 2022-01-21 1.620 200,000 -50,000 0.00% 324,000
2022-01-18 2022-01-14 1.330 250,000 +50,000 0.00% 332,500
2022-01-10 2022-01-06 1.510 200,000 -40,000 0.00% 302,000
2022-01-03 2021-12-29 1.350 240,000 +40,000 0.00% 324,000
2021-12-29 2021-12-24 1.580 200,000 -40,000 0.00% 316,000
2021-12-21 2021-12-17 1.440 240,000 +20,000 0.00% 345,600
2021-12-13 2021-12-09 1.680 220,000 -20,000 0.00% 369,600
2021-10-18 2021-10-12 1.720 240,000 +40,000 0.00% 412,800
2021-10-04 2021-09-29 1.820 200,000 -40,000 0.00% 364,000
2021-09-29 2021-09-27 1.700 240,000 +20,000 0.00% 408,000
2021-09-28 2021-09-24 1.790 220,000 -20,000 0.00% 393,800
2021-08-17 2021-08-13 1.840 240,000 +20,000 0.00% 441,600
2021-08-02 2021-07-29 1.820 220,000 -20,000 0.00% 400,400
2021-07-29 2021-07-27 1.830 240,000 +20,000 0.00% 439,200
2021-07-27 2021-07-23 1.920 220,000 +20,000 0.00% 422,400
2021-07-22 2021-07-20 2.020 200,000 -20,000 0.00% 404,000
2021-06-10 2021-06-08 2.080 220,000 +20,000 0.00% 457,600
2021-06-03 2021-06-01 2.100 200,000 +20,000 0.00% 420,000
2021-06-02 2021-05-31 2.110 180,000 -20,000 0.00% 379,800
2021-06-01 2021-05-28 2.130 200,000 +20,000 0.00% 426,000
2021-05-31 2021-05-27 2.160 180,000 -60,000 0.00% 388,800
2021-05-28 2021-05-26 2.090 240,000 +20,000 0.00% 501,600
2021-05-25 2021-05-21 2.120 220,000 -20,000 0.00% 466,400
2021-05-24 2021-05-20 2.080 240,000 +20,000 0.00% 499,200
2021-05-13 2021-05-11 2.090 220,000 +30,000 0.00% 459,800
2021-05-12 2021-05-10 2.150 190,000 +20,000 0.00% 408,500
2021-05-11 2021-05-07 2.150 170,000 +42,000 0.00% 365,500
2021-05-10 2021-05-06 2.160 128,000 +40,000 0.00% 276,480
2021-05-07 2021-05-05 2.210 88,000 +12,000 0.00% 194,480
2021-05-06 2021-05-04 2.200 76,000 -20,000 0.00% 167,200
2021-05-05 2021-05-03 2.200 96,000 -6,000 0.00% 211,200
2021-05-03 2021-04-29 2.210 102,000 -40,000 0.00% 225,420
2021-04-27 2021-04-23 2.190 142,000 -18,000 0.00% 310,980
2021-04-26 2021-04-22 2.150 160,000 +40,000 0.00% 344,000
2021-04-23 2021-04-21 2.150 120,000 +50,000 0.00% 258,000
2021-04-19 2021-04-15 2.300 70,000 -20,000 0.00% 161,000
2021-04-13 2021-04-09 2.220 90,000 -20,000 0.00% 199,800
2021-04-12 2021-04-08 2.220 110,000 -20,000 0.00% 244,200
2021-04-09 2021-04-07 2.200 130,000 -120,000 0.00% 286,000
2021-04-08 2021-04-01 2.140 250,000 +2,000 0.00% 535,000
2021-04-07 2021-03-31 2.110 248,000 -22,000 0.00% 523,280
2021-04-01 2021-03-30 2.100 270,000 +2,000 0.01% 567,000
2021-03-30 2021-03-26 2.060 268,000 -2,000 0.01% 552,080
2021-03-29 2021-03-25 2.080 270,000 +82,000 0.01% 561,600
2021-03-26 2021-03-24 2.130 188,000 +20,000 0.00% 400,440
2021-03-25 2021-03-23 2.120 168,000 +28,000 0.00% 356,160
2021-03-24 2021-03-22 2.150 140,000 -14,000 0.00% 301,000
2021-03-22 2021-03-18 2.070 154,000 +54,000 0.00% 318,780
2021-03-19 2021-03-17 2.350 100,000 -20,000 0.00% 235,000
2021-03-16 2021-03-12 2.280 120,000 -60,000 0.00% 273,600
2021-03-08 2021-03-04 2.240 180,000 +40,000 0.00% 403,200
2021-03-05 2021-03-03 2.250 140,000 +40,000 0.00% 315,000
2021-03-03 2021-03-01 2.300 100,000 +40,000 0.00% 230,000
2021-03-02 2021-02-26 2.350 60,000 -60,000 0.00% 141,000
2021-03-01 2021-02-25 2.300 120,000 -60,000 0.00% 276,000
2021-02-26 2021-02-24 2.230 180,000 +32,000 0.00% 401,400
2021-02-18 2021-02-16 2.280 148,000 -12,000 0.00% 337,440
2021-02-05 2021-02-03 2.200 160,000 -20,000 0.00% 352,000
2021-01-28 2021-01-26 2.250 180,000 +60,000 0.00% 405,000
2021-01-27 2021-01-25 2.270 120,000 +20,000 0.00% 272,400
2021-01-22 2021-01-20 2.370 100,000 -20,000 0.00% 237,000
2021-01-12 2021-01-08 2.300 120,000 -20,000 0.00% 276,000
2021-01-11 2021-01-07 2.280 140,000 +40,000 0.00% 319,200
2021-01-05 2020-12-31 2.330 100,000 -20,000 0.00% 233,000
2020-12-30 2020-12-28 2.300 120,000 +40,000 0.00% 276,000
2020-12-29 2020-12-24 2.360 80,000 -2,000 0.00% 188,800
2020-12-10 2020-12-08 2.410 82,000 +20,000 0.00% 197,620
2020-12-09 2020-12-07 2.400 62,000 +60,000 0.00% 148,800
2020-11-25 2020-11-23 2.440 2,000 +2,000 0.00% 4,880
2020-06-04 2020-06-02 2.526 0 -19,481
2020-06-03 2020-06-01 2.402 19,481 -38,962 0.00% 46,800
2020-06-01 2020-05-28 2.300 58,443 +19,481 0.00% 134,401
2020-05-15 2020-05-13 2.320 38,962 +19,481 0.00% 90,401
2020-05-13 2020-05-11 2.464 19,481 -9,740 0.00% 48,000
2020-05-06 2020-05-04 2.259 29,221 +29,221 0.00% 65,999
2020-04-27 2020-04-23 2.361 0 -15,585
2020-04-23 2020-04-21 2.300 15,585 -3,896 0.00% 35,841
2020-04-22 2020-04-20 2.341 19,481 -9,740 0.00% 45,600
2020-04-06 2020-04-02 2.259 29,221 +29,221 0.00% 65,999
2020-03-27 2020-03-25 2.310 0 -17,533
2020-03-25 2020-03-23 2.269 17,533 +17,533 0.00% 39,781
2020-03-23 2020-03-19 2.289 0 -17,533
2020-03-18 2020-03-16 2.330 17,533 +17,533 0.00% 40,861
2019-06-25 2019-06-21 2.567 0 -64,287
2019-06-04 2019-05-31 2.521 64,287 +1,463 0.00% 162,087
2019-01-08 2019-01-04 2.290 62,824 +7,615 0.00% 143,879
2018-12-10 2018-12-06 2.280 55,209 +17,134 0.00% 125,859
2018-12-03 2018-11-29 2.301 38,075 -39,980 0.00% 87,599
2018-11-30 2018-11-28 2.290 78,055 -150,398 0.00% 178,761
2018-11-29 2018-11-27 2.269 228,453 -95,188 0.00% 518,401
2018-09-13 2018-09-11 2.364 323,641 +19,037 0.01% 764,999
2018-09-11 2018-09-07 2.584 304,604 +19,038 0.01% 787,201
2018-08-24 2018-08-22 2.973 285,566 -36,172 0.01% 849,000
2018-06-13 2018-06-11 3.267 321,738 -9,518 0.01% 1,051,181
2018-05-31 2018-05-29 3.174 331,256 +5,711 0.01% 1,051,257
2018-05-30 2018-05-28 3.206 325,545 +9,224 0.01% 1,043,568
2018-03-13 2018-03-09 3.580 316,321 +181,557 0.01% 1,132,300
2018-03-09 2018-03-07 3.558 134,764 +99,201 0.00% 479,520
2018-02-21 2018-02-15 3.665 35,563 -11,230 0.00% 130,341
2018-02-20 2018-02-13 3.633 46,793 +39,306 0.00% 170,000
2018-02-09 2018-02-07 3.419 7,487 -56,152 0.00% 25,600
2018-02-08 2018-02-06 3.280 63,639 +56,152 0.00% 208,761
2018-02-02 2018-01-31 3.537 7,487 +7,487 0.00% 26,480
2018-01-25 2018-01-23 3.740 0 -93,586
2018-01-24 2018-01-22 3.644 93,586 -41,178 0.00% 341,000
2017-11-13 2017-11-09 2.564 134,764 -18,717 0.00% 345,600
2017-07-12 2017-07-10 2.351 153,481 +18,717 0.00% 360,799
2017-06-26 2017-06-22 2.536 134,764 +3,022 0.00% 341,742
2016-11-01 2016-10-28 2.689 131,742 -603,820 0.00% 354,239
2016-10-31 2016-10-27 2.678 735,562 -18,297 0.02% 1,969,801
2016-10-26 2016-10-24 2.667 753,859 -36,595 0.02% 2,010,559
2016-10-25 2016-10-20 2.689 790,454 -384,249 0.02% 2,125,439
2016-10-24 2016-10-19 2.678 1,174,703 -128,083 0.03% 3,145,800
2016-10-19 2016-10-17 2.667 1,302,786 -7,319 0.03% 3,474,560
2016-10-18 2016-10-14 2.678 1,310,105 -36,595 0.03% 3,508,400
2016-07-19 2016-07-15 2.153 1,346,700 -3,660 0.03% 2,899,840
2016-07-15 2016-07-13 2.164 1,350,360 -212,251 0.03% 2,922,481
2016-07-13 2016-07-11 2.175 1,562,611 -3,660 0.04% 3,398,920
2016-07-12 2016-07-08 2.252 1,566,271 -106,126 0.04% 3,526,721
2016-06-07 2016-06-03 2.066 1,672,397 +9,139 0.04% 3,455,524
2016-01-19 2016-01-15 2.363 1,663,258 +181,976 0.04% 3,930,201
2016-01-18 2016-01-14 2.418 1,481,282 +873,483 0.03% 3,581,600
2016-01-15 2016-01-13 2.429 607,799 +21,837 0.01% 1,476,281
2015-12-18 2015-12-16 2.418 585,962 +61,872 0.01% 1,416,801
2015-12-17 2015-12-15 2.429 524,090 +254,766 0.01% 1,272,960
2015-12-16 2015-12-14 2.418 269,324 +83,709 0.01% 651,200
2015-12-14 2015-12-10 2.473 185,615 +54,593 0.00% 459,000
2015-07-29 2015-07-27 2.693 131,022 -72,791 0.01% 352,799
2015-07-13 2015-07-09 2.682 203,813 +203,813 0.02% 546,561
2015-05-13 2015-05-11 3.099 0 -1,186,481
2015-05-08 2015-05-06 3.011 1,186,481 -10,919 0.09% 3,572,959
2015-05-06 2015-05-04 2.934 1,197,400 +10,919 0.10% 3,513,720
2015-04-15 2015-04-13 3.055 1,186,481 -36,396 0.09% 3,625,119
2015-04-14 2015-04-10 2.803 1,222,877 -14,558 0.10% 3,427,201
2015-04-08 2015-04-01 2.451 1,237,435 +50,954 0.10% 3,032,801
2015-03-27 2015-03-25 2.451 1,186,481 -50,954 0.09% 2,907,919
2015-01-07 2015-01-05 2.429 1,237,435 +36,395 0.10% 3,005,601
2015-01-05 2014-12-31 2.440 1,201,040 +14,559 0.10% 2,930,401
2014-10-20 2014-10-16 2.858 1,186,481 -909,879 0.09% 3,390,399
2014-10-17 2014-10-15 2.869 2,096,360 -909,878 0.17% 6,013,440
2014-10-16 2014-10-14 2.858 3,006,238 -1,779,723 0.24% 8,590,399
2014-10-14 2014-10-10 2.858 4,785,961 -971,750 0.38% 13,676,001
2014-10-10 2014-10-08 2.748 5,757,711 +80,070 0.46% 15,820,001
2014-10-08 2014-10-06 2.858 5,677,641 -29,117 0.45% 16,223,999
2014-09-25 2014-09-23 2.121 5,706,758 +43,675 0.45% 12,104,961
2014-09-22 2014-09-18 2.473 5,663,083 +47,313 0.45% 14,003,999
2014-09-05 2014-09-03 2.912 5,615,770 -662,391 0.45% 16,355,801
2014-08-29 2014-08-27 3.000 6,278,161 -953,553 0.50% 18,836,999
2014-08-15 2014-08-13 3.198 7,231,714 -957,192 0.57% 23,128,681
2014-07-30 2014-07-28 2.517 8,188,906 +1,171,924 0.67% 20,610,000
2014-07-25 2014-07-23 3.396 7,016,982 -1,626,863 0.57% 23,830,078
2014-07-14 2014-07-10 2.132 8,643,845 +909,878 0.70% 18,430,000
2014-07-11 2014-07-09 2.473 7,733,967 -1,674,176 0.63% 19,125,001
2014-07-10 2014-07-08 2.220 9,408,143 -818,891 0.77% 20,886,800
2014-07-03 2014-06-30 1.440 10,227,034 +47,314 0.83% 14,724,401
2014-05-22 2014-05-20 1.209 10,179,720 +363,951 0.83% 12,306,800
2014-05-21 2014-05-19 1.209 9,815,769 +181,976 0.80% 11,866,801
2014-05-20 2014-05-16 1.220 9,633,793 +181,976 0.79% 11,752,680
2014-05-16 2014-05-14 1.242 9,451,817 +727,903 0.77% 11,738,440
2014-05-15 2014-05-13 1.253 8,723,914 +1,408,491 0.72% 10,930,319
2014-05-13 2014-05-09 1.242 7,315,423 +2,063,605 0.61% 9,085,200
2014-05-12 2014-05-08 1.220 5,251,818 +636,915 0.44% 6,406,920
2014-05-09 2014-05-07 1.231 4,614,903 +76,429 0.38% 5,680,639
2014-05-08 2014-05-05 1.209 4,538,474 +1,532,236 0.38% 5,486,800
2014-05-07 2014-05-02 1.209 3,006,238 +2,733,274 0.25% 3,634,400
2014-02-27 2014-02-25 1.275 272,964 +272,964 0.02% 348,001
2013-12-11 2013-12-09 1.286 0 -18,198
2013-12-09 2013-12-05 1.352 18,198 +18,198 0.00% 24,601
2013-12-04 2013-12-02 1.165 0 -18,198
2013-12-02 2013-11-28 1.154 18,198 -7,279 0.00% 21,000
2013-11-28 2013-11-26 1.209 25,477 +25,477 0.00% 30,800
2013-11-27 2013-11-25 1.165 0 -25,477
2013-11-26 2013-11-22 1.099 25,477 +25,477 0.00% 28,000
2013-07-02 2013-06-27 0.484 0 -90,988
2013-06-26 2013-06-24 0.572 90,988 +90,988 0.01% 52,000
2013-02-19 2013-02-15 0.343 0 -90,428
2013-02-05 2013-02-01 0.365 90,428 +90,428 0.01% 33,000
2013-02-01 2013-01-30 0.382 0 -180,856
2013-01-24 2013-01-22 0.370 180,856 +180,856 0.02% 67,000
2009-05-11 2009-05-07 0.246 0 -10,369
2009-04-02 2009-03-31 0.218 10,369 +10,369 0.00% 2,256
2007-10-16 2007-10-12 0.642 0 -86,726
2007-09-03 2007-08-30 0.758 86,726 +3,815 0.01% 65,747
2007-07-11 2007-07-09 0.969 82,911 -30,576 0.01% 80,372
2007-06-26 2007-06-22 0.845 113,487 0.02% 95,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top