History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,558,000 | +0 | 0.03% | 405,080 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,558,000 | +0 | 0.03% | 389,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,558,000 | +0 | 0.03% | 381,710 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,558,000 | +0 | 0.03% | 372,362 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,558,000 | +0 | 0.03% | 370,804 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,558,000 | +0 | 0.03% | 369,246 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,558,000 | +0 | 0.03% | 386,384 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,558,000 | +0 | 0.03% | 397,290 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,558,000 | +0 | 0.03% | 397,290 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,558,000 | +0 | 0.03% | 372,362 |
| 2025-09-26 | 2025-09-24 | 0.248 | 1,558,000 | +0 | 0.03% | 386,384 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,558,000 | +0 | 0.03% | 383,268 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,558,000 | +0 | 0.03% | 397,290 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,558,000 | +0 | 0.03% | 405,080 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,558,000 | +0 | 0.03% | 420,660 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,558,000 | +0 | 0.03% | 459,610 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,558,000 | +0 | 0.03% | 482,980 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,558,000 | +0 | 0.03% | 467,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,558,000 | +0 | 0.03% | 475,190 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,558,000 | +0 | 0.03% | 420,660 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,558,000 | +0 | 0.03% | 428,450 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,558,000 | +0 | 0.03% | 428,450 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,558,000 | +0 | 0.03% | 444,030 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,558,000 | +0 | 0.03% | 444,030 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,558,000 | +0 | 0.03% | 436,240 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,558,000 | +0 | 0.03% | 428,450 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,558,000 | +0 | 0.03% | 412,870 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,558,000 | +0 | 0.03% | 412,870 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,558,000 | +0 | 0.03% | 420,660 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,558,000 | +0 | 0.03% | 412,870 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,558,000 | +0 | 0.03% | 412,870 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,558,000 | +0 | 0.03% | 467,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,558,000 | +0 | 0.03% | 467,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,558,000 | +0 | 0.03% | 498,560 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,558,000 | +0 | 0.03% | 490,770 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,558,000 | +0 | 0.03% | 459,610 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,558,000 | +0 | 0.03% | 467,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,558,000 | +0 | 0.03% | 459,610 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,558,000 | +0 | 0.03% | 436,240 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,558,000 | +0 | 0.03% | 428,450 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,558,000 | +0 | 0.03% | 428,450 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,558,000 | +0 | 0.03% | 420,660 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,558,000 | +0 | 0.03% | 436,240 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,558,000 | +0 | 0.03% | 459,610 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,558,000 | +0 | 0.03% | 459,610 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,558,000 | +0 | 0.03% | 444,030 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,558,000 | +0 | 0.03% | 428,450 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,558,000 | +0 | 0.03% | 459,610 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,558,000 | +0 | 0.03% | 444,030 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,558,000 | +0 | 0.03% | 451,820 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,558,000 | +0 | 0.03% | 436,240 |
| 2025-07-17 | 2025-07-15 | 0.255 | 1,558,000 | +0 | 0.03% | 397,290 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,558,000 | -80,000 | 0.03% | 428,450 |
| 2025-07-03 | 2025-06-30 | 0.217 | 1,638,000 | -24,000 | 0.03% | 355,446 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,662,000 | +80,000 | 0.03% | 540,150 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,582,000 | +100,000 | 0.03% | 870,100 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,482,000 | -50,000 | 0.03% | 829,920 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,532,000 | +50,000 | 0.03% | 543,860 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,482,000 | +30,000 | 0.03% | 829,920 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,452,000 | +50,000 | 0.03% | 1,103,520 |
| 2024-10-22 | 2024-10-18 | 0.670 | 1,402,000 | -50,000 | 0.03% | 939,340 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,452,000 | +50,000 | 0.03% | 1,103,520 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,402,000 | -50,000 | 0.03% | 1,317,880 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,452,000 | +50,000 | 0.03% | 1,030,920 |
| 2024-06-28 | 2024-06-26 | 0.650 | 1,402,000 | -58,000 | 0.03% | 911,300 |
| 2024-05-24 | 2024-05-22 | 0.840 | 1,460,000 | +58,000 | 0.03% | 1,226,400 |
| 2024-04-23 | 2024-04-19 | 0.570 | 1,402,000 | -16,000 | 0.03% | 799,140 |
| 2024-01-29 | 2024-01-25 | 0.660 | 1,418,000 | +88,000 | 0.03% | 935,880 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,330,000 | +28,000 | 0.03% | 824,600 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,302,000 | -94,000 | 0.03% | 833,280 |
| 2023-10-13 | 2023-10-11 | 1.210 | 1,396,000 | +94,000 | 0.03% | 1,689,160 |
| 2023-01-27 | 2023-01-20 | 1.310 | 1,302,000 | +8,000 | 0.03% | 1,705,620 |
| 2022-11-17 | 2022-11-15 | 1.080 | 1,294,000 | -10,000 | 0.03% | 1,397,520 |
| 2022-11-16 | 2022-11-14 | 1.010 | 1,304,000 | +10,000 | 0.03% | 1,317,040 |
| 2022-08-05 | 2022-08-03 | 0.930 | 1,294,000 | -36,000 | 0.03% | 1,203,420 |
| 2022-07-28 | 2022-07-26 | 1.080 | 1,330,000 | +20,000 | 0.03% | 1,436,400 |
| 2022-07-27 | 2022-07-25 | 1.090 | 1,310,000 | +16,000 | 0.03% | 1,427,900 |
| 2022-06-17 | 2022-06-15 | 1.050 | 1,294,000 | -10,000 | 0.03% | 1,358,700 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,304,000 | +10,000 | 0.03% | 1,434,400 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,294,000 | -4,000 | 0.03% | 1,539,860 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,298,000 | -16,000 | 0.03% | 1,622,500 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,314,000 | -10,000 | 0.03% | 1,130,040 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,324,000 | +10,000 | 0.03% | 1,125,400 |
| 2022-05-11 | 2022-05-06 | 0.970 | 1,314,000 | +140,000 | 0.03% | 1,274,580 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,174,000 | +200,000 | 0.02% | 1,244,440 |
| 2022-04-27 | 2022-04-25 | 1.070 | 974,000 | +100,000 | 0.02% | 1,042,180 |
| 2022-04-22 | 2022-04-20 | 1.230 | 874,000 | +10,000 | 0.02% | 1,075,020 |
| 2022-04-21 | 2022-04-19 | 1.290 | 864,000 | +10,000 | 0.02% | 1,114,560 |
| 2022-04-14 | 2022-04-12 | 1.210 | 854,000 | -10,000 | 0.02% | 1,033,340 |
| 2022-04-13 | 2022-04-11 | 1.260 | 864,000 | +10,000 | 0.02% | 1,088,640 |
| 2022-04-12 | 2022-04-08 | 1.360 | 854,000 | +192,000 | 0.02% | 1,161,440 |
| 2022-04-11 | 2022-04-07 | 1.300 | 662,000 | +8,000 | 0.01% | 860,600 |
| 2021-12-13 | 2021-12-09 | 1.680 | 654,000 | -2,000 | 0.01% | 1,098,720 |
| 2021-11-17 | 2021-11-15 | 1.530 | 656,000 | +2,000 | 0.01% | 1,003,680 |
| 2021-03-25 | 2021-03-23 | 2.120 | 654,000 | -10,000 | 0.01% | 1,386,480 |
| 2021-03-23 | 2021-03-19 | 2.130 | 664,000 | -40,000 | 0.01% | 1,414,320 |
| 2021-03-22 | 2021-03-18 | 2.070 | 704,000 | +50,000 | 0.01% | 1,457,280 |
| 2021-03-02 | 2021-02-26 | 2.350 | 654,000 | -146,000 | 0.01% | 1,536,900 |
| 2021-01-28 | 2021-01-26 | 2.250 | 800,000 | +112,000 | 0.02% | 1,800,000 |
| 2021-01-26 | 2021-01-22 | 2.350 | 688,000 | -106,000 | 0.01% | 1,616,800 |
| 2020-12-30 | 2020-12-28 | 2.300 | 794,000 | +140,000 | 0.02% | 1,826,200 |
| 2020-08-28 | 2020-08-26 | 3.010 | 654,000 | -10,000 | 0.01% | 1,968,540 |
| 2020-06-15 | 2020-06-11 | 2.433 | 664,000 | +17,236 | 0.01% | 1,615,617 |
| 2020-04-15 | 2020-04-09 | 2.248 | 646,764 | -9,741 | 0.01% | 1,454,159 |
| 2020-04-14 | 2020-04-08 | 2.187 | 656,505 | +9,741 | 0.01% | 1,435,621 |
| 2020-01-09 | 2020-01-07 | 2.792 | 646,764 | +19,481 | 0.01% | 1,806,079 |
| 2020-01-03 | 2019-12-31 | 2.864 | 627,283 | +13,636 | 0.01% | 1,796,759 |
| 2019-06-24 | 2019-06-20 | 2.382 | 613,647 | -136,366 | 0.01% | 1,461,600 |
| 2019-06-13 | 2019-06-11 | 2.310 | 750,013 | +87,664 | 0.02% | 1,732,501 |
| 2019-06-12 | 2019-06-10 | 2.330 | 662,349 | +48,702 | 0.01% | 1,543,600 |
| 2019-06-04 | 2019-05-31 | 2.521 | 613,647 | +13,959 | 0.01% | 1,547,194 |
| 2019-05-20 | 2019-05-16 | 2.626 | 599,688 | -28,557 | 0.01% | 1,574,999 |
| 2019-05-02 | 2019-04-29 | 2.563 | 628,245 | +28,557 | 0.01% | 1,610,400 |
| 2018-05-30 | 2018-05-28 | 3.206 | 599,688 | +10,095 | 0.01% | 1,922,362 |
| 2018-05-08 | 2018-05-04 | 3.355 | 589,593 | +589,593 | 0.01% | 1,978,201 |
| 2018-01-29 | 2018-01-25 | 3.825 | 0 | -18,717 | ||
| 2018-01-22 | 2018-01-18 | 3.430 | 18,717 | -375 | 0.00% | 64,199 |
| 2018-01-09 | 2018-01-05 | 3.719 | 19,092 | +18,718 | 0.00% | 70,994 |
| 2018-01-08 | 2018-01-04 | 3.515 | 374 | -14,974 | 0.00% | 1,315 |
| 2018-01-02 | 2017-12-28 | 3.174 | 15,348 | +14,974 | 0.00% | 48,708 |
| 2017-11-14 | 2017-11-10 | 2.671 | 374 | -11,231 | 0.00% | 999 |
| 2017-06-28 | 2017-06-26 | 2.361 | 11,605 | -93,586 | 0.00% | 27,405 |
| 2017-06-27 | 2017-06-23 | 2.437 | 105,191 | -104,816 | 0.00% | 256,401 |
| 2017-06-26 | 2017-06-22 | 2.536 | 210,007 | -6,270 | 0.00% | 532,548 |
| 2017-06-09 | 2017-06-07 | 2.186 | 216,277 | +10,978 | 0.01% | 472,800 |
| 2017-05-25 | 2017-05-23 | 2.099 | 205,299 | -10,978 | 0.00% | 430,849 |
| 2017-03-27 | 2017-03-23 | 2.416 | 216,277 | +62,212 | 0.01% | 522,444 |
| 2017-03-22 | 2017-03-20 | 2.427 | 154,065 | +73,190 | 0.00% | 373,847 |
| 2016-09-27 | 2016-09-23 | 2.645 | 80,875 | -150,040 | 0.00% | 213,927 |
| 2016-09-19 | 2016-09-14 | 2.754 | 230,915 | +10,978 | 0.01% | 636,048 |
| 2016-09-15 | 2016-09-13 | 2.809 | 219,937 | -10,978 | 0.01% | 617,829 |
| 2016-08-24 | 2016-08-22 | 2.241 | 230,915 | +10,978 | 0.01% | 517,420 |
| 2016-08-08 | 2016-08-04 | 2.153 | 219,937 | -29,276 | 0.01% | 473,589 |
| 2016-06-07 | 2016-06-03 | 2.066 | 249,213 | +1,362 | 0.01% | 514,926 |
| 2016-04-28 | 2016-04-26 | 2.616 | 247,851 | +54,593 | 0.01% | 648,312 |
| 2016-04-26 | 2016-04-22 | 2.616 | 193,258 | +14,558 | 0.00% | 505,512 |
| 2016-03-11 | 2016-03-09 | 2.473 | 178,700 | -109,186 | 0.00% | 441,900 |
| 2016-01-25 | 2016-01-21 | 2.264 | 287,886 | +18,198 | 0.01% | 651,785 |
| 2016-01-20 | 2016-01-18 | 2.319 | 269,688 | +149,220 | 0.01% | 625,404 |
| 2015-12-02 | 2015-11-30 | 2.572 | 120,468 | +10,919 | 0.00% | 309,816 |
| 2015-07-15 | 2015-07-13 | 3.055 | 109,549 | -10,919 | 0.01% | 334,711 |
| 2015-07-10 | 2015-07-08 | 2.198 | 120,468 | -7,279 | 0.01% | 264,800 |
| 2015-07-08 | 2015-07-06 | 2.638 | 127,747 | +109,185 | 0.01% | 336,960 |
| 2015-06-29 | 2015-06-25 | 3.286 | 18,562 | +7,280 | 0.00% | 60,998 |
| 2015-06-25 | 2015-06-23 | 3.517 | 11,282 | -7,280 | 0.00% | 39,678 |
| 2015-06-24 | 2015-06-22 | 3.462 | 18,562 | -10,918 | 0.00% | 64,262 |
| 2015-06-22 | 2015-06-18 | 3.352 | 29,480 | -25,477 | 0.00% | 98,820 |
| 2015-05-15 | 2015-05-13 | 3.099 | 54,957 | -10,918 | 0.00% | 170,329 |
| 2015-05-14 | 2015-05-12 | 3.088 | 65,875 | +10,918 | 0.01% | 203,443 |
| 2015-04-22 | 2015-04-20 | 2.978 | 54,957 | -14,558 | 0.00% | 163,685 |
| 2015-04-17 | 2015-04-15 | 2.912 | 69,515 | -7,279 | 0.01% | 202,461 |
| 2015-04-16 | 2015-04-14 | 2.912 | 76,794 | -112,825 | 0.01% | 223,661 |
| 2015-04-15 | 2015-04-13 | 3.055 | 189,619 | -43,674 | 0.02% | 579,353 |
| 2015-04-14 | 2015-04-10 | 2.803 | 233,293 | -7,279 | 0.02% | 653,820 |
| 2015-04-01 | 2015-03-30 | 2.473 | 240,572 | +54,593 | 0.02% | 594,900 |
| 2015-03-05 | 2015-03-03 | 2.462 | 185,979 | -36,395 | 0.01% | 457,856 |
| 2015-01-21 | 2015-01-19 | 2.363 | 222,374 | +7,279 | 0.02% | 525,459 |
| 2015-01-12 | 2015-01-08 | 2.418 | 215,095 | -109,186 | 0.02% | 520,079 |
| 2014-12-09 | 2014-12-05 | 2.473 | 324,281 | -47,313 | 0.03% | 801,901 |
| 2014-11-21 | 2014-11-19 | 2.462 | 371,594 | -10,919 | 0.03% | 914,815 |
| 2014-11-14 | 2014-11-12 | 2.550 | 382,513 | +7,279 | 0.03% | 975,328 |
| 2014-11-13 | 2014-11-11 | 2.583 | 375,234 | +112,825 | 0.03% | 969,140 |
| 2014-11-12 | 2014-11-10 | 2.528 | 262,409 | +47,314 | 0.02% | 663,320 |
| 2014-11-05 | 2014-11-03 | 2.616 | 215,095 | -90,988 | 0.02% | 562,631 |
| 2014-10-30 | 2014-10-28 | 2.770 | 306,083 | +3,639 | 0.02% | 847,728 |
| 2014-10-29 | 2014-10-27 | 2.748 | 302,444 | +7,279 | 0.02% | 831,001 |
| 2014-10-28 | 2014-10-24 | 2.781 | 295,165 | -10,918 | 0.02% | 820,733 |
| 2014-10-22 | 2014-10-20 | 2.726 | 306,083 | +10,918 | 0.02% | 834,272 |
| 2014-10-21 | 2014-10-17 | 2.803 | 295,165 | +47,314 | 0.02% | 827,221 |
| 2014-10-20 | 2014-10-16 | 2.858 | 247,851 | -47,314 | 0.02% | 708,240 |
| 2014-10-17 | 2014-10-15 | 2.869 | 295,165 | -120,104 | 0.02% | 846,685 |
| 2014-10-06 | 2014-09-30 | 2.506 | 415,269 | +116,465 | 0.03% | 1,040,593 |
| 2014-09-24 | 2014-09-22 | 2.143 | 298,804 | +3,639 | 0.02% | 640,380 |
| 2014-09-15 | 2014-09-11 | 2.737 | 295,165 | +90,988 | 0.02% | 807,757 |
| 2014-09-10 | 2014-09-05 | 2.923 | 204,177 | -90,988 | 0.02% | 596,905 |
| 2014-09-05 | 2014-09-03 | 2.912 | 295,165 | +14,558 | 0.02% | 859,661 |
| 2014-09-01 | 2014-08-28 | 2.880 | 280,607 | -50,953 | 0.02% | 808,009 |
| 2014-08-29 | 2014-08-27 | 3.000 | 331,560 | +10,919 | 0.03% | 994,813 |
| 2014-08-15 | 2014-08-13 | 3.198 | 320,641 | -36,395 | 0.03% | 1,025,483 |
| 2014-08-13 | 2014-08-11 | 3.253 | 357,036 | -90,988 | 0.03% | 1,161,503 |
| 2014-08-12 | 2014-08-08 | 3.132 | 448,024 | +69,151 | 0.04% | 1,403,340 |
| 2014-08-08 | 2014-08-06 | 2.693 | 378,873 | +14,558 | 0.03% | 1,020,179 |
| 2014-08-07 | 2014-08-05 | 2.572 | 364,315 | +18,197 | 0.03% | 936,935 |
| 2014-08-06 | 2014-08-04 | 2.682 | 346,118 | +47,314 | 0.03% | 928,177 |
| 2014-08-05 | 2014-08-01 | 2.770 | 298,804 | +21,837 | 0.02% | 827,568 |
| 2014-08-04 | 2014-07-31 | 2.473 | 276,967 | -25,477 | 0.02% | 684,900 |
| 2014-07-31 | 2014-07-29 | 2.583 | 302,444 | +14,558 | 0.02% | 781,141 |
| 2014-07-30 | 2014-07-28 | 2.517 | 287,886 | +47,314 | 0.02% | 724,557 |
| 2014-07-29 | 2014-07-25 | 3.154 | 240,572 | +101,543 | 0.02% | 758,828 |
| 2014-07-25 | 2014-07-23 | 3.396 | 139,029 | +18,197 | 0.01% | 472,151 |
| 2014-07-21 | 2014-07-17 | 2.528 | 120,832 | +47,314 | 0.01% | 305,440 |
| 2014-07-17 | 2014-07-15 | 2.693 | 73,518 | +47,314 | 0.01% | 197,960 |
| 2014-07-15 | 2014-07-11 | 2.330 | 26,204 | -36,396 | 0.00% | 61,055 |
| 2014-07-10 | 2014-07-08 | 2.220 | 62,600 | -94,627 | 0.01% | 138,977 |
| 2014-07-09 | 2014-07-07 | 1.956 | 157,227 | +61,872 | 0.01% | 307,584 |
| 2014-06-09 | 2014-06-05 | 1.220 | 95,355 | +94,627 | 0.01% | 116,328 |
| 2014-05-30 | 2014-05-28 | 1.209 | 728 | -5,549 | 0.00% | 880 |
| 2014-01-20 | 2014-01-16 | 1.176 | 6,277 | -3,640 | 0.00% | 7,382 |
| 2014-01-15 | 2014-01-13 | 1.198 | 9,917 | +3,640 | 0.00% | 11,880 |
| 2013-12-23 | 2013-12-19 | 1.165 | 6,277 | -32,756 | 0.00% | 7,313 |
| 2013-12-19 | 2013-12-17 | 1.286 | 39,033 | +25,477 | 0.00% | 50,192 |
| 2013-12-11 | 2013-12-09 | 1.286 | 13,556 | +7,279 | 0.00% | 17,431 |
| 2013-12-09 | 2013-12-05 | 1.352 | 6,277 | -36,395 | 0.00% | 8,485 |
| 2013-12-05 | 2013-12-03 | 1.143 | 42,672 | +18,197 | 0.00% | 48,775 |
| 2013-12-04 | 2013-12-02 | 1.165 | 24,475 | +10,919 | 0.00% | 28,513 |
| 2013-12-02 | 2013-11-28 | 1.154 | 13,556 | -18,198 | 0.00% | 15,644 |
| 2013-11-27 | 2013-11-25 | 1.165 | 31,754 | +18,198 | 0.00% | 36,993 |
| 2013-11-26 | 2013-11-22 | 1.099 | 13,556 | +7,279 | 0.00% | 14,899 |
| 2013-10-23 | 2013-10-21 | 0.901 | 6,277 | -44,548 | 0.00% | 5,657 |
| 2013-07-29 | 2013-07-25 | 0.528 | 50,825 | -90,988 | 0.00% | 26,812 |
| 2013-07-23 | 2013-07-19 | 0.522 | 141,813 | +90,988 | 0.01% | 74,033 |
| 2013-07-04 | 2013-07-02 | 0.561 | 50,825 | -101,906 | 0.00% | 28,488 |
| 2013-06-28 | 2013-06-26 | 0.511 | 152,731 | -72,791 | 0.01% | 78,054 |
| 2013-06-27 | 2013-06-25 | 0.506 | 225,522 | +174,697 | 0.02% | 114,015 |
| 2013-06-20 | 2013-06-18 | 0.582 | 50,825 | -95,210 | 0.00% | 29,605 |
| 2013-06-13 | 2013-06-10 | 0.456 | 146,035 | +43,675 | 0.01% | 66,607 |
| 2013-05-20 | 2013-05-15 | 0.393 | 102,360 | +629 | 0.01% | 40,184 |
| 2013-05-14 | 2013-05-10 | 0.382 | 101,731 | -1,012,792 | 0.01% | 38,812 |
| 2013-05-06 | 2013-05-02 | 0.304 | 1,114,523 | +108,513 | 0.10% | 338,937 |
| 2013-05-03 | 2013-04-30 | 0.315 | 1,006,010 | +904,279 | 0.09% | 317,062 |
| 2012-05-17 | 2012-05-15 | 0.285 | 101,731 | +1,174 | 0.01% | 29,022 |
| 2011-07-29 | 2011-07-27 | 0.280 | 100,557 | +358 | 0.01% | 28,125 |
| 2011-07-22 | 2011-07-20 | 0.274 | 100,199 | +357 | 0.01% | 27,464 |
| 2011-07-20 | 2011-07-18 | 0.272 | 99,842 | +5,452 | 0.01% | 27,143 |
| 2011-07-06 | 2011-07-04 | 0.274 | 94,390 | +25,600 | 0.01% | 25,872 |
| 2011-07-04 | 2011-06-29 | 0.269 | 68,790 | +43,762 | 0.01% | 18,470 |
| 2011-06-30 | 2011-06-28 | 0.269 | 25,028 | +25,028 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 0.845 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy