History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 950,000 +0 0.02% 247,000
2025-10-13 2025-10-09 0.250 950,000 +0 0.02% 237,500
2025-10-10 2025-10-08 0.245 950,000 +0 0.02% 232,750
2025-10-09 2025-10-06 0.239 950,000 +0 0.02% 227,050
2025-10-08 2025-10-03 0.238 950,000 +0 0.02% 226,100
2025-10-06 2025-10-02 0.237 950,000 +0 0.02% 225,150
2025-10-03 2025-09-30 0.248 950,000 +0 0.02% 235,600
2025-10-02 2025-09-29 0.255 950,000 +0 0.02% 242,250
2025-09-30 2025-09-26 0.255 950,000 +0 0.02% 242,250
2025-09-29 2025-09-25 0.239 950,000 +0 0.02% 227,050
2025-09-26 2025-09-24 0.248 950,000 +0 0.02% 235,600
2025-09-25 2025-09-23 0.246 950,000 +0 0.02% 233,700
2025-09-24 2025-09-22 0.255 950,000 +0 0.02% 242,250
2025-09-23 2025-09-19 0.260 950,000 +0 0.02% 247,000
2025-09-22 2025-09-18 0.270 950,000 +0 0.02% 256,500
2025-09-19 2025-09-17 0.290 950,000 +0 0.02% 275,500
2025-09-18 2025-09-16 0.290 950,000 +0 0.02% 275,500
2025-09-17 2025-09-15 0.290 950,000 +0 0.02% 275,500
2025-09-16 2025-09-12 0.295 950,000 +0 0.02% 280,250
2025-09-15 2025-09-11 0.310 950,000 +0 0.02% 294,500
2025-09-12 2025-09-10 0.300 950,000 +0 0.02% 285,000
2025-09-11 2025-09-09 0.305 950,000 +0 0.02% 289,750
2025-09-10 2025-09-08 0.290 950,000 +0 0.02% 275,500
2025-09-09 2025-09-05 0.270 950,000 +0 0.02% 256,500
2025-09-08 2025-09-04 0.275 950,000 +0 0.02% 261,250
2025-09-05 2025-09-03 0.275 950,000 +0 0.02% 261,250
2025-09-04 2025-09-02 0.285 950,000 +0 0.02% 270,750
2025-09-03 2025-09-01 0.285 950,000 +0 0.02% 270,750
2025-09-02 2025-08-29 0.280 950,000 +0 0.02% 266,000
2025-09-01 2025-08-28 0.275 950,000 +0 0.02% 261,250
2025-08-29 2025-08-27 0.265 950,000 -150,000 0.02% 251,750
2025-08-27 2025-08-25 0.270 1,100,000 +150,000 0.02% 297,000
2025-08-19 2025-08-15 0.315 950,000 +100,000 0.02% 299,250
2025-07-16 2025-07-14 0.275 850,000 +100,000 0.01% 233,750
2025-05-21 2025-05-19 0.234 750,000 -14,000 0.01% 175,500
2025-05-20 2025-05-16 0.235 764,000 +14,000 0.01% 179,540
2025-03-12 2025-03-10 0.380 750,000 +10,000 0.01% 285,000
2025-03-11 2025-03-07 0.430 740,000 +32,000 0.01% 318,200
2025-03-05 2025-03-03 0.550 708,000 -10,000 0.01% 389,400
2025-03-04 2025-02-28 0.560 718,000 -14,000 0.01% 402,080
2025-02-25 2025-02-21 0.335 732,000 +20,000 0.01% 245,220
2025-02-24 2025-02-20 0.340 712,000 +8,000 0.01% 242,080
2024-11-14 2024-11-12 0.690 704,000 -70,000 0.01% 485,760
2024-11-11 2024-11-07 0.790 774,000 +70,000 0.02% 611,460
2024-10-23 2024-10-21 0.680 704,000 -8,000 0.01% 478,720
2024-10-04 2024-10-02 1.090 712,000 +8,000 0.01% 776,080
2024-08-05 2024-08-01 0.560 704,000 -60,000 0.01% 394,240
2024-08-02 2024-07-31 0.580 764,000 +60,000 0.01% 443,120
2024-07-23 2024-07-19 0.590 704,000 -132,000 0.01% 415,360
2024-07-22 2024-07-18 0.620 836,000 -130,000 0.02% 518,320
2024-07-19 2024-07-17 0.630 966,000 +262,000 0.02% 608,580
2024-06-03 2024-05-30 0.740 704,000 -20,000 0.01% 520,960
2024-05-31 2024-05-29 0.770 724,000 -10,000 0.01% 557,480
2024-05-30 2024-05-28 0.800 734,000 +30,000 0.01% 587,200
2024-05-24 2024-05-22 0.840 704,000 +110,000 0.01% 591,360
2024-05-21 2024-05-17 0.960 594,000 +18,000 0.01% 570,240
2024-04-30 2024-04-26 0.690 576,000 -20,000 0.01% 397,440
2024-03-28 2024-03-26 0.630 596,000 -20,000 0.01% 375,480
2024-01-31 2024-01-29 0.660 616,000 +20,000 0.01% 406,560
2023-12-28 2023-12-22 0.770 596,000 -16,000 0.01% 458,920
2023-12-05 2023-12-01 0.920 612,000 +10,000 0.01% 563,040
2023-11-30 2023-11-28 0.970 602,000 -10,000 0.01% 583,940
2023-11-28 2023-11-24 1.040 612,000 -6,000 0.01% 636,480
2023-11-27 2023-11-23 1.070 618,000 +22,000 0.01% 661,260
2023-11-14 2023-11-10 0.860 596,000 -50,000 0.01% 512,560
2023-11-13 2023-11-09 0.850 646,000 -54,000 0.01% 549,100
2023-11-10 2023-11-08 0.900 700,000 +104,000 0.01% 630,000
2023-09-25 2023-09-21 1.270 596,000 +20,000 0.01% 756,920
2023-08-21 2023-08-17 1.590 576,000 -10,000 0.01% 915,840
2023-08-11 2023-08-09 1.860 586,000 -10,000 0.01% 1,089,960
2023-08-09 2023-08-07 1.830 596,000 +20,000 0.01% 1,090,680
2023-08-07 2023-08-03 1.930 576,000 -8,000 0.01% 1,111,680
2023-05-30 2023-05-25 1.450 584,000 -94,000 0.01% 846,800
2023-05-29 2023-05-24 1.490 678,000 -11,000,000 0.01% 1,010,220
2023-04-28 2023-04-26 1.760 11,678,000 -30,000 0.23% 20,553,280
2023-04-26 2023-04-24 1.670 11,708,000 +94,000 0.23% 19,552,360
2023-04-21 2023-04-19 1.670 11,614,000 +30,000 0.23% 19,395,380
2023-04-20 2023-04-18 1.700 11,584,000 -1,000,000 0.23% 19,692,800
2023-03-14 2023-03-10 1.670 12,584,000 -466,000 0.25% 21,015,280
2023-03-13 2023-03-09 1.730 13,050,000 -220,000 0.26% 22,576,500
2023-03-10 2023-03-08 1.780 13,270,000 -370,000 0.26% 23,620,600
2023-03-09 2023-03-07 1.780 13,640,000 -392,000 0.27% 24,279,200
2023-03-08 2023-03-06 1.730 14,032,000 -352,000 0.28% 24,275,360
2023-03-07 2023-03-03 1.720 14,384,000 -1,216,000 0.28% 24,740,480
2023-03-06 2023-03-02 1.620 15,600,000 -4,000 0.31% 25,272,000
2023-03-03 2023-03-01 1.690 15,604,000 -1,002,000 0.31% 26,370,760
2023-02-28 2023-02-24 1.570 16,606,000 -10,000 0.33% 26,071,420
2023-02-27 2023-02-23 1.560 16,616,000 +10,000 0.33% 25,920,960
2023-02-22 2023-02-20 1.380 16,606,000 +500,000 0.33% 22,916,280
2023-02-07 2023-02-03 1.250 16,106,000 +500,000 0.32% 20,132,500
2023-01-26 2023-01-19 1.290 15,606,000 -50,000 0.31% 20,131,740
2023-01-16 2023-01-12 1.270 15,656,000 -230,000 0.31% 19,883,120
2023-01-13 2023-01-11 1.270 15,886,000 +26,000 0.31% 20,175,220
2023-01-12 2023-01-10 1.290 15,860,000 -106,000 0.31% 20,459,400
2023-01-10 2023-01-06 1.280 15,966,000 -80,000 0.31% 20,436,480
2023-01-09 2023-01-05 1.270 16,046,000 +50,000 0.31% 20,378,420
2023-01-06 2023-01-04 1.300 15,996,000 -8,000 0.31% 20,794,800
2023-01-05 2023-01-03 1.260 16,004,000 +38,000 0.31% 20,165,040
2023-01-04 2022-12-30 1.290 15,966,000 +10,000 0.31% 20,596,140
2022-12-29 2022-12-23 1.290 15,956,000 -20,000 0.31% 20,583,240
2022-12-28 2022-12-22 1.300 15,976,000 +20,000 0.31% 20,768,800
2022-12-20 2022-12-16 1.360 15,956,000 +300,000 0.31% 21,700,160
2022-12-12 2022-12-08 1.420 15,656,000 -40,000 0.31% 22,231,520
2022-12-07 2022-12-05 1.340 15,696,000 -8,000 0.31% 21,032,640
2022-12-06 2022-12-02 1.280 15,704,000 -120,000 0.31% 20,101,120
2022-12-05 2022-12-01 1.220 15,824,000 -544,000 0.31% 19,305,280
2022-11-29 2022-11-25 1.100 16,368,000 +72,000 0.32% 18,004,800
2022-11-24 2022-11-22 0.970 16,296,000 -80,000 0.32% 15,807,120
2022-11-22 2022-11-18 1.020 16,376,000 +30,000 0.32% 16,703,520
2022-11-21 2022-11-17 1.030 16,346,000 -304,000 0.32% 16,836,380
2022-11-15 2022-11-11 0.950 16,650,000 +634,000 0.33% 15,817,500
2022-11-14 2022-11-10 0.890 16,016,000 +210,000 0.31% 14,254,240
2022-11-11 2022-11-09 0.900 15,806,000 +60,000 0.31% 14,225,400
2022-11-01 2022-10-28 0.750 15,746,000 +1,000,000 0.31% 11,809,500
2022-10-28 2022-10-26 0.820 14,746,000 +1,000,000 0.29% 12,091,720
2022-10-27 2022-10-25 0.800 13,746,000 +356,000 0.27% 10,996,800
2022-10-24 2022-10-20 0.840 13,390,000 +144,000 0.26% 11,247,600
2022-10-20 2022-10-18 0.870 13,246,000 +1,000,000 0.26% 11,524,020
2022-09-22 2022-09-20 0.970 12,246,000 +1,000,000 0.24% 11,878,620
2022-09-21 2022-09-19 1.000 11,246,000 +1,000,000 0.22% 11,246,000
2022-09-19 2022-09-15 1.040 10,246,000 +1,000,000 0.20% 10,655,840
2022-09-13 2022-09-08 0.870 9,246,000 +1,000,000 0.18% 8,044,020
2022-09-09 2022-09-07 0.920 8,246,000 +2,000,000 0.16% 7,586,320
2022-08-11 2022-08-09 1.000 6,246,000 -50,000 0.12% 6,246,000
2022-08-09 2022-08-05 0.940 6,296,000 +50,000 0.12% 5,918,240
2022-07-29 2022-07-27 1.020 6,246,000 -10,000 0.12% 6,370,920
2022-07-27 2022-07-25 1.090 6,256,000 +1,000,000 0.12% 6,819,040
2022-07-25 2022-07-21 1.050 5,256,000 +10,000 0.10% 5,518,800
2022-07-20 2022-07-18 1.010 5,246,000 -8,000 0.10% 5,298,460
2022-07-19 2022-07-15 0.980 5,254,000 +194,000 0.10% 5,148,920
2022-07-14 2022-07-12 1.070 5,060,000 +54,000 0.10% 5,414,200
2022-07-13 2022-07-11 1.080 5,006,000 +352,000 0.10% 5,406,480
2022-06-29 2022-06-27 1.240 4,654,000 -12,000 0.09% 5,770,960
2022-06-22 2022-06-20 1.080 4,666,000 -150,000 0.09% 5,039,280
2022-06-21 2022-06-17 1.010 4,816,000 +150,000 0.09% 4,864,160
2022-06-20 2022-06-16 1.010 4,666,000 +12,000 0.09% 4,712,660
2022-06-17 2022-06-15 1.050 4,654,000 -14,000 0.09% 4,886,700
2022-06-16 2022-06-14 1.010 4,668,000 -10,000 0.09% 4,714,680
2022-06-15 2022-06-13 1.030 4,678,000 +12,000 0.09% 4,818,340
2022-06-13 2022-06-09 1.190 4,666,000 -26,000 0.09% 5,552,540
2022-06-10 2022-06-08 1.250 4,692,000 -24,000 0.09% 5,865,000
2022-06-08 2022-06-06 0.840 4,716,000 -200,000 0.09% 3,961,440
2022-06-02 2022-05-31 0.860 4,916,000 +100,000 0.10% 4,227,760
2022-05-31 2022-05-27 0.820 4,816,000 -200,000 0.09% 3,949,120
2022-05-23 2022-05-19 0.950 5,016,000 -400,000 0.10% 4,765,200
2022-05-18 2022-05-16 0.840 5,416,000 +294,000 0.11% 4,549,440
2022-05-17 2022-05-13 0.830 5,122,000 +106,000 0.10% 4,251,260
2022-05-16 2022-05-12 0.830 5,016,000 +100,000 0.10% 4,163,280
2022-05-05 2022-05-03 1.070 4,916,000 -50,000 0.10% 5,260,120
2022-05-04 2022-04-29 1.070 4,966,000 +52,000 0.10% 5,313,620
2022-04-28 2022-04-26 1.060 4,914,000 +198,000 0.10% 5,208,840
2022-04-22 2022-04-20 1.230 4,716,000 +30,000 0.09% 5,800,680
2022-04-19 2022-04-13 1.300 4,686,000 -30,000 0.09% 6,091,800
2022-04-13 2022-04-11 1.260 4,716,000 +30,000 0.09% 5,942,160
2022-04-12 2022-04-08 1.360 4,686,000 -6,000 0.09% 6,372,960
2022-04-08 2022-04-06 1.390 4,692,000 -314,000 0.09% 6,521,880
2022-04-07 2022-04-04 1.050 5,006,000 -732,000 0.10% 5,256,300
2022-03-30 2022-03-28 0.810 5,738,000 -6,000 0.11% 4,647,780
2022-03-29 2022-03-25 0.820 5,744,000 +174,000 0.11% 4,710,080
2022-03-24 2022-03-22 0.870 5,570,000 -72,000 0.11% 4,845,900
2022-03-23 2022-03-21 0.800 5,642,000 +38,000 0.11% 4,513,600
2022-03-22 2022-03-18 0.770 5,604,000 +40,000 0.11% 4,315,080
2022-03-21 2022-03-17 0.800 5,564,000 -100,000 0.11% 4,451,200
2022-03-18 2022-03-16 0.650 5,664,000 +120,000 0.11% 3,681,600
2022-03-17 2022-03-15 0.630 5,544,000 +326,000 0.11% 3,492,720
2022-03-16 2022-03-14 0.650 5,218,000 +10,000 0.10% 3,391,700
2022-03-15 2022-03-11 0.860 5,208,000 -18,000 0.10% 4,478,880
2022-03-14 2022-03-10 0.950 5,226,000 +16,000 0.10% 4,964,700
2022-03-11 2022-03-09 0.950 5,210,000 +102,000 0.10% 4,949,500
2022-03-09 2022-03-07 1.120 5,108,000 +200,000 0.10% 5,720,960
2022-03-08 2022-03-04 1.180 4,908,000 -80,000 0.10% 5,791,440
2022-03-07 2022-03-03 1.230 4,988,000 +90,000 0.10% 6,135,240
2022-03-04 2022-03-02 1.300 4,898,000 +50,000 0.10% 6,367,400
2022-03-03 2022-03-01 1.360 4,848,000 +50,000 0.10% 6,593,280
2022-03-02 2022-02-28 1.340 4,798,000 +100,000 0.09% 6,429,320
2022-03-01 2022-02-25 1.360 4,698,000 +12,000 0.09% 6,389,280
2022-02-23 2022-02-21 1.520 4,686,000 -500,000 0.09% 7,122,720
2022-02-21 2022-02-17 1.420 5,186,000 +50,000 0.10% 7,364,120
2022-02-18 2022-02-16 1.450 5,136,000 +50,000 0.10% 7,447,200
2022-02-15 2022-02-11 1.510 5,086,000 +200,000 0.10% 7,679,860
2022-02-14 2022-02-10 1.500 4,886,000 +200,000 0.10% 7,329,000
2022-02-10 2022-02-08 1.610 4,686,000 -200,000 0.09% 7,544,460
2022-02-07 2022-01-31 1.470 4,886,000 -30,000 0.10% 7,182,420
2022-02-04 2022-01-27 1.460 4,916,000 +30,000 0.10% 7,177,360
2022-01-28 2022-01-26 1.480 4,886,000 +50,000 0.10% 7,231,280
2022-01-27 2022-01-25 1.520 4,836,000 +50,000 0.09% 7,350,720
2022-01-26 2022-01-24 1.540 4,786,000 +100,000 0.09% 7,370,440
2022-01-24 2022-01-20 1.590 4,686,000 -250,000 0.09% 7,450,740
2022-01-21 2022-01-19 1.360 4,936,000 +250,000 0.10% 6,712,960
2022-01-07 2022-01-05 1.450 4,686,000 -100,000 0.09% 6,794,700
2022-01-06 2022-01-04 1.370 4,786,000 -100,000 0.09% 6,556,820
2022-01-04 2021-12-31 1.370 4,886,000 +200,000 0.10% 6,693,820
2021-12-21 2021-12-17 1.440 4,686,000 -200,000 0.09% 6,747,840
2021-12-17 2021-12-15 1.450 4,886,000 +200,000 0.10% 7,084,700
2021-11-23 2021-11-19 1.470 4,686,000 -100,000 0.09% 6,888,420
2021-11-19 2021-11-17 1.480 4,786,000 -50,000 0.09% 7,083,280
2021-11-18 2021-11-16 1.500 4,836,000 +150,000 0.09% 7,254,000
2021-11-11 2021-11-09 1.560 4,686,000 -70,000 0.09% 7,310,160
2021-11-10 2021-11-08 1.590 4,756,000 +70,000 0.09% 7,562,040
2021-11-02 2021-10-29 1.770 4,686,000 -60,000 0.09% 8,294,220
2021-11-01 2021-10-28 1.720 4,746,000 +60,000 0.09% 8,163,120
2021-10-11 2021-10-07 1.790 4,686,000 -100,000 0.09% 8,387,940
2021-10-08 2021-10-06 1.730 4,786,000 +100,000 0.09% 8,279,780
2021-10-05 2021-09-30 1.830 4,686,000 -60,000 0.09% 8,575,380
2021-10-04 2021-09-29 1.820 4,746,000 +60,000 0.09% 8,637,720
2021-08-26 2021-08-24 1.820 4,686,000 -36,000 0.09% 8,528,520
2021-08-25 2021-08-23 1.830 4,722,000 +36,000 0.09% 8,641,260
2021-08-17 2021-08-13 1.840 4,686,000 -100,000 0.09% 8,622,240
2021-08-10 2021-08-06 1.830 4,786,000 -110,000 0.09% 8,758,380
2021-08-09 2021-08-05 1.850 4,896,000 +110,000 0.10% 9,057,600
2021-07-29 2021-07-27 1.830 4,786,000 +8,000 0.09% 8,758,380
2021-07-28 2021-07-26 1.870 4,778,000 +40,000 0.09% 8,934,860
2021-05-21 2021-05-18 2.130 4,738,000 +2,000 0.09% 10,091,940
2021-04-07 2021-03-31 2.110 4,736,000 -48,000 0.09% 9,992,960
2021-04-01 2021-03-30 2.100 4,784,000 +48,000 0.09% 10,046,400
2021-03-04 2021-03-02 2.300 4,736,000 -94,000 0.09% 10,892,800
2021-03-03 2021-03-01 2.300 4,830,000 +20,000 0.09% 11,109,000
2021-03-02 2021-02-26 2.350 4,810,000 -90,000 0.09% 11,303,500
2021-03-01 2021-02-25 2.300 4,900,000 +90,000 0.10% 11,270,000
2021-02-26 2021-02-24 2.230 4,810,000 +74,000 0.09% 10,726,300
2021-02-24 2021-02-22 2.260 4,736,000 -34,000 0.09% 10,703,360
2021-02-03 2021-02-01 2.190 4,770,000 +2,000 0.09% 10,446,300
2021-01-28 2021-01-26 2.250 4,768,000 -20,000 0.09% 10,728,000
2021-01-27 2021-01-25 2.270 4,788,000 +20,000 0.09% 10,868,760
2021-01-26 2021-01-22 2.350 4,768,000 -20,000 0.09% 11,204,800
2021-01-25 2021-01-21 2.340 4,788,000 +20,000 0.09% 11,203,920
2021-01-22 2021-01-20 2.370 4,768,000 -20,000 0.09% 11,300,160
2021-01-21 2021-01-19 2.360 4,788,000 +20,000 0.09% 11,299,680
2021-01-19 2021-01-15 2.300 4,768,000 -78,000 0.09% 10,966,400
2021-01-18 2021-01-14 2.310 4,846,000 +50,000 0.10% 11,194,260
2021-01-07 2021-01-05 2.310 4,796,000 -184,000 0.09% 11,078,760
2021-01-04 2020-12-29 2.300 4,980,000 -64,000 0.10% 11,454,000
2020-12-30 2020-12-28 2.300 5,044,000 -24,000 0.10% 11,601,200
2020-12-21 2020-12-17 2.330 5,068,000 -50,000 0.10% 11,808,440
2020-12-18 2020-12-16 2.340 5,118,000 +50,000 0.10% 11,976,120
2020-12-10 2020-12-08 2.410 5,068,000 -22,000 0.10% 12,213,880
2020-12-09 2020-12-07 2.400 5,090,000 +22,000 0.10% 12,216,000
2020-12-08 2020-12-04 2.490 5,068,000 -20,000 0.10% 12,619,320
2020-12-07 2020-12-03 2.510 5,088,000 +20,000 0.10% 12,770,880
2020-11-24 2020-11-20 2.430 5,068,000 -4,000 0.10% 12,315,240
2020-11-20 2020-11-18 2.430 5,072,000 -12,000 0.10% 12,324,960
2020-11-19 2020-11-17 2.420 5,084,000 +12,000 0.10% 12,303,280
2020-11-18 2020-11-16 2.450 5,072,000 -26,000 0.10% 12,426,400
2020-11-17 2020-11-13 2.420 5,098,000 -10,000 0.10% 12,337,160
2020-11-16 2020-11-12 2.500 5,108,000 +36,000 0.10% 12,770,000
2020-11-13 2020-11-11 2.590 5,072,000 -22,000 0.10% 13,136,480
2020-11-12 2020-11-10 2.560 5,094,000 +22,000 0.10% 13,040,640
2020-11-11 2020-11-09 2.650 5,072,000 -20,000 0.10% 13,440,800
2020-11-10 2020-11-06 2.620 5,092,000 +20,000 0.10% 13,341,040
2020-10-30 2020-10-28 2.500 5,072,000 -20,000 0.10% 12,680,000
2020-10-29 2020-10-27 2.520 5,092,000 +20,000 0.10% 12,831,840
2020-10-23 2020-10-21 2.560 5,072,000 -20,000 0.10% 12,984,320
2020-10-22 2020-10-20 2.490 5,092,000 +20,000 0.10% 12,679,080
2020-10-12 2020-10-08 2.580 5,072,000 -20,000 0.10% 13,085,760
2020-10-09 2020-10-07 2.620 5,092,000 +20,000 0.10% 13,341,040
2020-09-30 2020-09-28 2.630 5,072,000 -16,000 0.10% 13,339,360
2020-09-29 2020-09-25 2.610 5,088,000 +16,000 0.10% 13,279,680
2020-09-21 2020-09-17 2.710 5,072,000 -20,000 0.10% 13,745,120
2020-09-18 2020-09-16 2.700 5,092,000 +20,000 0.10% 13,748,400
2020-09-17 2020-09-15 2.780 5,072,000 -18,000 0.10% 14,100,160
2020-09-16 2020-09-14 2.770 5,090,000 +18,000 0.10% 14,099,300
2020-09-10 2020-09-08 2.870 5,072,000 -16,000 0.10% 14,556,640
2020-09-09 2020-09-07 2.850 5,088,000 +16,000 0.10% 14,500,800
2020-09-07 2020-09-03 3.050 5,072,000 -20,000 0.10% 15,469,600
2020-09-04 2020-09-02 3.040 5,092,000 +20,000 0.10% 15,479,680
2020-09-02 2020-08-31 3.040 5,072,000 -6,000 0.10% 15,418,880
2020-09-01 2020-08-28 3.100 5,078,000 -26,000 0.10% 15,741,800
2020-08-31 2020-08-27 3.100 5,104,000 -20,000 0.10% 15,822,400
2020-08-28 2020-08-26 3.010 5,124,000 +56,000 0.10% 15,423,240
2020-08-25 2020-08-21 2.850 5,068,000 -40,000 0.10% 14,443,800
2020-08-24 2020-08-20 2.690 5,108,000 +10,000 0.10% 13,740,520
2020-08-21 2020-08-19 2.580 5,098,000 -20,000 0.10% 13,152,840
2020-08-20 2020-08-18 2.570 5,118,000 +20,000 0.10% 13,153,260
2020-07-03 2020-06-30 2.350 5,098,000 -22,000 0.10% 11,980,300
2020-07-02 2020-06-29 2.360 5,120,000 +22,000 0.10% 12,083,200
2020-06-23 2020-06-19 2.420 5,098,000 -70,000 0.10% 12,337,160
2020-06-22 2020-06-18 2.370 5,168,000 -130,000 0.10% 12,248,160
2020-06-18 2020-06-16 2.330 5,298,000 +200,000 0.10% 12,344,340
2020-06-17 2020-06-15 2.300 5,098,000 -20,000 0.10% 11,725,400
2020-06-15 2020-06-11 2.433 5,118,000 +191,293 0.10% 12,452,906
2020-06-09 2020-06-05 2.567 4,926,707 -19,481 0.10% 12,644,999
2020-06-08 2020-06-04 2.536 4,946,188 +38,962 0.10% 12,542,660
2020-06-05 2020-06-03 2.577 4,907,226 -19,481 0.10% 12,645,379
2020-06-02 2020-05-29 2.423 4,926,707 -38,962 0.10% 11,936,879
2020-06-01 2020-05-28 2.300 4,965,669 -19,481 0.10% 11,419,520
2020-05-29 2020-05-27 2.320 4,985,150 +19,481 0.10% 11,566,680
2020-05-27 2020-05-25 2.330 4,965,669 -15,585 0.10% 11,572,460
2020-05-25 2020-05-21 2.423 4,981,254 -5,844 0.10% 12,069,041
2020-05-22 2020-05-20 2.423 4,987,098 +5,844 0.10% 12,083,200
2020-05-20 2020-05-18 2.248 4,981,254 -19,480 0.10% 11,199,661
2020-05-15 2020-05-13 2.320 5,000,734 +19,480 0.10% 11,602,839
2020-05-13 2020-05-11 2.464 4,981,254 -68,183 0.10% 12,273,601
2020-05-12 2020-05-08 2.228 5,049,437 +48,703 0.10% 11,249,281
2020-05-06 2020-05-04 2.259 5,000,734 +19,480 0.10% 11,294,799
2020-05-05 2020-04-29 2.320 4,981,254 -146,106 0.10% 11,557,641
2020-05-04 2020-04-28 2.289 5,127,360 -120,781 0.10% 11,738,720
2020-04-29 2020-04-27 2.259 5,248,141 +243,510 0.11% 11,853,599
2020-04-28 2020-04-24 2.289 5,004,631 +23,377 0.10% 11,457,741
2020-04-27 2020-04-23 2.361 4,981,254 -19,480 0.10% 11,762,201
2020-04-23 2020-04-21 2.300 5,000,734 -38,962 0.10% 11,500,159
2020-04-15 2020-04-09 2.248 5,039,696 -19,481 0.10% 11,331,060
2020-04-14 2020-04-08 2.187 5,059,177 +19,481 0.10% 11,063,220
2020-04-08 2020-04-06 2.228 5,039,696 -21,429 0.10% 11,227,580
2020-04-03 2020-04-01 2.279 5,061,125 +21,429 0.10% 11,535,120
2020-04-01 2020-03-30 2.382 5,039,696 -79,872 0.10% 12,003,680
2020-03-31 2020-03-27 2.341 5,119,568 +79,872 0.10% 11,983,681
2020-03-27 2020-03-25 2.310 5,039,696 -19,481 0.10% 11,641,500
2020-03-26 2020-03-24 2.300 5,059,177 -329,226 0.10% 11,634,560
2020-03-24 2020-03-20 2.330 5,388,403 -487,022 0.11% 12,557,639
2020-03-20 2020-03-18 2.207 5,875,425 -19,481 0.12% 12,968,801
2020-03-19 2020-03-17 2.176 5,894,906 +19,481 0.12% 12,830,241
2020-03-12 2020-03-10 2.392 5,875,425 -19,481 0.12% 14,054,561
2020-03-11 2020-03-09 2.382 5,894,906 +19,481 0.12% 14,040,641
2020-03-06 2020-03-04 2.433 5,875,425 -77,923 0.12% 14,295,841
2020-03-05 2020-03-03 2.392 5,953,348 +46,754 0.12% 14,240,960
2020-03-03 2020-02-28 2.392 5,906,594 -77,923 0.12% 14,129,120
2020-03-02 2020-02-27 2.443 5,984,517 +77,923 0.12% 14,622,719
2020-02-27 2020-02-25 2.474 5,906,594 +58,443 0.12% 14,614,240
2020-02-26 2020-02-24 2.464 5,848,151 -19,481 0.12% 14,409,599
2020-02-25 2020-02-21 2.474 5,867,632 +19,481 0.12% 14,517,839
2020-02-24 2020-02-20 2.556 5,848,151 -19,481 0.12% 14,949,959
2020-02-21 2020-02-19 2.567 5,867,632 +19,481 0.12% 15,059,999
2020-02-17 2020-02-13 2.587 5,848,151 -97,405 0.12% 15,130,079
2020-02-14 2020-02-12 2.567 5,945,556 +97,405 0.12% 15,260,001
2020-02-10 2020-02-06 2.546 5,848,151 -48,703 0.12% 14,889,919
2020-02-07 2020-02-05 2.484 5,896,854 -111,040 0.12% 14,650,681
2020-02-06 2020-02-04 2.464 6,007,894 -48,703 0.12% 14,803,199
2020-02-05 2020-02-03 2.484 6,056,597 -175,327 0.12% 15,047,561
2020-02-04 2020-01-31 2.700 6,231,924 -268,836 0.13% 16,826,739
2020-02-03 2020-01-30 2.700 6,500,760 +19,481 0.13% 17,552,620
2020-01-22 2020-01-20 2.864 6,481,279 -259,095 0.13% 18,564,660
2020-01-21 2020-01-17 2.782 6,740,374 -19,481 0.14% 18,753,199
2020-01-20 2020-01-16 2.772 6,759,855 +19,481 0.14% 18,737,999
2020-01-16 2020-01-14 2.772 6,740,374 -19,481 0.14% 18,683,999
2020-01-15 2020-01-13 2.772 6,759,855 +19,481 0.14% 18,737,999
2020-01-09 2020-01-07 2.792 6,740,374 -21,429 0.14% 18,822,399
2020-01-08 2020-01-06 2.813 6,761,803 +21,429 0.14% 19,021,079
2020-01-02 2019-12-27 2.864 6,740,374 -360,396 0.14% 19,306,799
2019-12-23 2019-12-19 2.751 7,100,770 -126,626 0.14% 19,537,199
2019-12-19 2019-12-17 2.772 7,227,396 -9,740 0.15% 20,034,001
2019-12-18 2019-12-16 2.751 7,237,136 +9,740 0.15% 19,912,400
2019-12-17 2019-12-13 2.659 7,227,396 -255,199 0.15% 19,217,801
2019-12-16 2019-12-12 2.638 7,482,595 -940,925 0.15% 19,742,740
2019-12-13 2019-12-11 2.680 8,423,520 -1,079,239 0.17% 22,571,280
2019-12-12 2019-12-10 2.700 9,502,759 -286,369 0.19% 25,658,280
2019-12-11 2019-12-09 2.762 9,789,128 +21,429 0.20% 27,034,501
2019-12-10 2019-12-06 2.762 9,767,699 -42,858 0.20% 26,975,321
2019-12-09 2019-12-05 2.700 9,810,557 +21,429 0.20% 26,489,361
2019-12-04 2019-12-02 2.710 9,789,128 -19,481 0.20% 26,532,001
2019-12-03 2019-11-29 2.680 9,808,609 +19,481 0.20% 26,282,701
2019-12-02 2019-11-28 2.731 9,789,128 -19,481 0.20% 26,733,001
2019-11-29 2019-11-27 2.710 9,808,609 +116,886 0.20% 26,584,801
2019-11-28 2019-11-26 2.762 9,691,723 -95,457 0.20% 26,765,499
2019-11-26 2019-11-22 2.700 9,787,180 -1,948 0.20% 26,426,241
2019-11-21 2019-11-19 2.721 9,789,128 +97,405 0.20% 26,632,501
2019-11-12 2019-11-08 2.895 9,691,723 -97,405 0.20% 28,058,999
2019-11-08 2019-11-06 2.875 9,789,128 +97,405 0.20% 28,140,001
2019-11-07 2019-11-05 2.905 9,691,723 -97,405 0.20% 28,158,499
2019-11-06 2019-11-04 2.916 9,789,128 -97,404 0.20% 28,542,001
2019-11-04 2019-10-31 2.895 9,886,532 -19,481 0.20% 28,623,000
2019-11-01 2019-10-30 2.905 9,906,013 +19,481 0.20% 28,781,101
2019-10-22 2019-10-18 2.916 9,886,532 -21,429 0.20% 28,826,000
2019-10-21 2019-10-17 2.895 9,907,961 +21,429 0.20% 28,685,040
2019-10-18 2019-10-16 2.875 9,886,532 +48,702 0.20% 28,420,000
2019-10-17 2019-10-15 2.844 9,837,830 -48,702 0.20% 27,977,001
2019-10-16 2019-10-14 2.875 9,886,532 +48,702 0.20% 28,420,000
2019-10-11 2019-10-09 2.813 9,837,830 -9,740 0.20% 27,674,001
2019-10-10 2019-10-08 2.844 9,847,570 +48,702 0.20% 28,004,699
2019-10-09 2019-10-04 2.823 9,798,868 -126,626 0.20% 27,665,000
2019-10-08 2019-10-03 2.834 9,925,494 +116,885 0.20% 28,124,401
2019-10-04 2019-10-02 3.018 9,808,609 +194,809 0.20% 29,605,801
2019-10-03 2019-09-30 2.875 9,613,800 +48,702 0.20% 27,636,000
2019-09-26 2019-09-24 2.854 9,565,098 -19,481 0.20% 27,299,600
2019-09-25 2019-09-23 2.751 9,584,579 +19,481 0.20% 26,371,201
2019-09-13 2019-09-11 2.844 9,565,098 -19,481 0.20% 27,201,400
2019-09-12 2019-09-10 2.792 9,584,579 +19,481 0.20% 26,764,801
2019-09-10 2019-09-06 2.864 9,565,098 -19,481 0.20% 27,397,800
2019-09-09 2019-09-05 2.792 9,584,579 +19,481 0.20% 26,764,801
2019-09-03 2019-08-30 2.772 9,565,098 -19,481 0.20% 26,514,000
2019-09-02 2019-08-29 2.823 9,584,579 +19,481 0.20% 27,060,001
2019-08-28 2019-08-26 2.864 9,565,098 -19,481 0.20% 27,397,800
2019-08-27 2019-08-23 2.823 9,584,579 +19,481 0.20% 27,060,001
2019-08-23 2019-08-21 2.792 9,565,098 -97,404 0.20% 26,710,400
2019-08-22 2019-08-20 2.772 9,662,502 +97,404 0.20% 26,784,000
2019-08-16 2019-08-14 2.690 9,565,098 -21,429 0.20% 25,728,400
2019-08-15 2019-08-13 2.669 9,586,527 +21,429 0.20% 25,589,201
2019-08-14 2019-08-12 2.731 9,565,098 -68,183 0.20% 26,121,200
2019-08-13 2019-08-09 2.741 9,633,281 +68,183 0.20% 26,406,300
2019-08-09 2019-08-07 2.782 9,565,098 -19,481 0.20% 26,612,200
2019-08-08 2019-08-06 2.710 9,584,579 +19,481 0.20% 25,977,601
2019-07-30 2019-07-26 2.844 9,565,098 -60,391 0.20% 27,201,400
2019-07-29 2019-07-25 2.792 9,625,489 +40,910 0.20% 26,879,041
2019-07-26 2019-07-24 2.772 9,584,579 +19,481 0.20% 26,568,001
2019-07-25 2019-07-23 2.792 9,565,098 -1,948 0.20% 26,710,400
2019-07-24 2019-07-22 2.741 9,567,046 -25,325 0.20% 26,224,740
2019-07-23 2019-07-19 2.782 9,592,371 -15,585 0.20% 26,688,080
2019-07-22 2019-07-18 2.823 9,607,956 +42,858 0.20% 27,126,001
2019-07-17 2019-07-15 2.854 9,565,098 -15,585 0.20% 27,299,600
2019-07-16 2019-07-12 2.834 9,580,683 -42,857 0.20% 27,147,361
2019-07-15 2019-07-11 2.844 9,623,540 +58,442 0.20% 27,367,599
2019-07-10 2019-07-08 2.792 9,565,098 -97,404 0.20% 26,710,400
2019-07-09 2019-07-05 2.782 9,662,502 +87,664 0.20% 26,883,200
2019-07-08 2019-07-04 2.782 9,574,838 +9,740 0.20% 26,639,299
2019-07-05 2019-07-03 2.782 9,565,098 -21,429 0.20% 26,612,200
2019-07-04 2019-07-02 2.792 9,586,527 +21,429 0.20% 26,770,241
2019-07-03 2019-06-28 2.823 9,565,098 -21,429 0.20% 27,005,000
2019-07-02 2019-06-27 2.823 9,586,527 +21,429 0.20% 27,065,501
2019-06-28 2019-06-26 2.577 9,565,098 -58,442 0.20% 24,648,200
2019-06-27 2019-06-25 2.567 9,623,540 +58,442 0.20% 24,699,999
2019-06-25 2019-06-21 2.567 9,565,098 -286,368 0.20% 24,550,000
2019-06-24 2019-06-20 2.382 9,851,466 +136,366 0.20% 23,464,479
2019-06-20 2019-06-18 2.238 9,715,100 -15,585 0.20% 21,743,319
2019-06-19 2019-06-17 2.228 9,730,685 +15,585 0.20% 21,678,300
2019-06-14 2019-06-12 2.248 9,715,100 -169,484 0.20% 21,843,059
2019-06-13 2019-06-11 2.310 9,884,584 +23,377 0.20% 22,833,000
2019-06-12 2019-06-10 2.330 9,861,207 -77,923 0.20% 22,981,480
2019-06-11 2019-06-06 2.361 9,939,130 +54,546 0.20% 23,469,199
2019-06-10 2019-06-05 2.372 9,884,584 +23,377 0.20% 23,441,880
2019-06-06 2019-06-04 2.464 9,861,207 -46,754 0.20% 24,297,600
2019-06-05 2019-06-03 2.448 9,907,961 -1,948 0.20% 24,252,425
2019-06-04 2019-05-31 2.521 9,909,909 +225,419 0.20% 24,985,950
2019-06-03 2019-05-30 2.500 9,684,490 -24,749 0.20% 24,214,119
2019-05-31 2019-05-29 2.500 9,709,239 +72,343 0.20% 24,275,999
2019-05-30 2019-05-28 2.584 9,636,896 -47,594 0.20% 24,905,040
2019-05-29 2019-05-27 2.605 9,684,490 -47,595 0.20% 25,231,519
2019-05-27 2019-05-23 2.511 9,732,085 -102,803 0.20% 24,435,361
2019-05-24 2019-05-22 2.563 9,834,888 -171,340 0.21% 25,210,079
2019-05-23 2019-05-21 2.616 10,006,228 -39,979 0.21% 26,174,880
2019-05-16 2019-05-14 2.542 10,046,207 -19,038 0.21% 25,540,680
2019-05-15 2019-05-10 2.374 10,065,245 +19,038 0.21% 23,897,240
2019-05-14 2019-05-09 2.437 10,046,207 -66,632 0.21% 24,485,280
2019-05-10 2019-05-08 2.458 10,112,839 +66,632 0.21% 24,860,159
2019-05-09 2019-05-07 2.542 10,046,207 -22,845 0.21% 25,540,680
2019-05-08 2019-05-06 2.479 10,069,052 -118,034 0.21% 24,964,079
2019-05-07 2019-05-03 2.553 10,187,086 +45,690 0.21% 26,005,859
2019-05-03 2019-04-30 2.584 10,141,396 -114,226 0.21% 26,208,841
2019-05-02 2019-04-29 2.563 10,255,622 -3,808 0.22% 26,288,560
2019-04-30 2019-04-26 2.679 10,259,430 +53,306 0.22% 27,483,901
2019-04-29 2019-04-25 2.626 10,206,124 +28,557 0.21% 26,805,000
2019-04-26 2019-04-24 2.794 10,177,567 +22,845 0.22% 28,440,719
2019-04-17 2019-04-15 2.836 10,154,722 -137,072 0.22% 28,803,599
2019-04-16 2019-04-12 2.784 10,291,794 +47,594 0.22% 28,651,801
2019-04-15 2019-04-11 2.773 10,244,200 +95,189 0.22% 28,411,681
2019-04-11 2019-04-09 2.847 10,149,011 -7,615 0.22% 28,894,020
2019-04-09 2019-04-04 2.889 10,156,626 -76,151 0.22% 29,342,500
2019-04-08 2019-04-03 2.700 10,232,777 -11,423 0.22% 27,627,500
2019-04-04 2019-04-02 2.343 10,244,200 -95,188 0.22% 23,999,261
2019-01-15 2019-01-11 2.280 10,339,388 -26,653 0.22% 23,570,540
2019-01-02 2018-12-27 2.332 10,366,041 -11,423 0.22% 24,175,800
2018-12-28 2018-12-24 2.301 10,377,464 -78,054 0.22% 23,875,381
2018-12-27 2018-12-20 2.290 10,455,518 -116,130 0.22% 23,945,119
2018-11-21 2018-11-19 2.301 10,571,648 -991,866 0.22% 24,322,139
2018-11-20 2018-11-16 2.269 11,563,514 -11,422 0.25% 26,239,680
2018-11-19 2018-11-15 2.259 11,574,936 -108,515 0.25% 26,143,999
2018-10-24 2018-10-22 2.364 11,683,451 -9,519 0.25% 27,616,499
2018-10-15 2018-10-11 2.437 11,692,970 -197,993 0.25% 28,498,879
2018-10-12 2018-10-10 2.500 11,890,963 -182,762 0.25% 29,730,961
2018-10-11 2018-10-09 2.500 12,073,725 -361,717 0.26% 30,187,920
2018-10-03 2018-09-28 2.563 12,435,442 -95,188 0.26% 31,876,161
2018-09-24 2018-09-20 2.521 12,530,630 +95,188 0.27% 31,593,599
2018-09-05 2018-09-03 2.679 12,435,442 -36,171 0.26% 33,313,201
2018-09-04 2018-08-31 2.836 12,471,613 -771,028 0.27% 35,375,399
2018-09-03 2018-08-30 2.857 13,242,641 -270,336 0.28% 37,840,640
2018-08-21 2018-08-17 2.942 13,512,977 +95,189 0.29% 39,748,801
2018-08-17 2018-08-15 2.900 13,417,788 -95,189 0.29% 38,904,960
2018-08-16 2018-08-14 2.921 13,512,977 -95,188 0.29% 39,464,881
2018-07-25 2018-07-23 2.973 13,608,165 -9,519 0.29% 40,457,679
2018-06-22 2018-06-20 3.257 13,617,684 -1,904 0.29% 44,348,599
2018-06-05 2018-06-01 3.162 13,619,588 -19,038 0.29% 43,067,080
2018-05-30 2018-05-28 3.206 13,638,626 +229,607 0.29% 43,720,028
2018-04-27 2018-04-25 3.430 13,409,019 +164,711 0.29% 45,992,879
2018-04-26 2018-04-24 3.505 13,244,308 +3,744 0.29% 46,418,561
2018-04-25 2018-04-23 3.441 13,240,564 +7,487 0.29% 45,556,559
2018-04-24 2018-04-20 3.505 13,233,077 +7,487 0.29% 46,379,199
2018-04-23 2018-04-19 3.612 13,225,590 +99,201 0.29% 47,766,158
2018-04-20 2018-04-18 3.622 13,126,389 -250,811 0.28% 47,548,139
2018-04-09 2018-04-04 3.387 13,377,200 -18,717 0.29% 45,311,980
2018-04-03 2018-03-28 3.323 13,395,917 +18,717 0.29% 44,516,539
2018-03-26 2018-03-22 3.494 13,377,200 +26,204 0.29% 46,741,380
2018-02-26 2018-02-22 3.612 13,350,996 +24,333 0.29% 48,219,080
2018-02-23 2018-02-21 3.686 13,326,663 +117,918 0.30% 49,127,998
2018-02-14 2018-02-12 3.654 13,208,745 +39,306 0.29% 48,269,880
2018-02-13 2018-02-09 3.633 13,169,439 -7,487 0.30% 47,844,801
2018-02-12 2018-02-08 3.483 13,176,926 +262,041 0.30% 45,900,801
2018-02-08 2018-02-06 3.280 12,914,885 -93,586 0.29% 42,366,001
2018-02-02 2018-01-31 3.537 13,008,471 -11,230 0.29% 46,009,001
2018-02-01 2018-01-30 3.601 13,019,701 +172,198 0.29% 46,883,440
2018-01-31 2018-01-29 3.751 12,847,503 +711,255 0.29% 48,185,282
2018-01-30 2018-01-26 3.793 12,136,248 +1,295,232 0.27% 46,036,400
2018-01-29 2018-01-25 3.825 10,841,016 +1,284,001 0.25% 41,470,719
2018-01-26 2018-01-24 3.772 9,557,015 +980,783 0.22% 36,048,362
2018-01-25 2018-01-23 3.740 8,576,232 +924,631 0.19% 32,074,000
2018-01-24 2018-01-22 3.644 7,651,601 +131,020 0.17% 27,880,159
2018-01-23 2018-01-19 3.430 7,520,581 +37,435 0.17% 25,795,561
2018-01-22 2018-01-18 3.430 7,483,146 -86,099 0.17% 25,667,159
2018-01-19 2018-01-17 3.483 7,569,245 +127,277 0.17% 26,366,879
2018-01-18 2018-01-16 3.537 7,441,968 -86,099 0.17% 26,321,119
2018-01-17 2018-01-15 3.409 7,528,067 +18,717 0.17% 25,660,358
2018-01-15 2018-01-11 3.366 7,509,350 -310,706 0.17% 25,275,599
2018-01-12 2018-01-10 3.323 7,820,056 +400,548 0.18% 25,987,159
2018-01-11 2018-01-09 3.590 7,419,508 -14,973 0.17% 26,638,081
2018-01-10 2018-01-08 3.686 7,434,481 +26,204 0.17% 27,406,799
2018-01-09 2018-01-05 3.719 7,408,277 +14,974 0.17% 27,547,679
2018-01-08 2018-01-04 3.515 7,393,303 -288,246 0.17% 25,990,998
2018-01-05 2018-01-03 3.248 7,681,549 +138,508 0.17% 24,952,321
2018-01-04 2018-01-02 3.227 7,543,041 -59,895 0.17% 24,341,199
2018-01-03 2017-12-29 3.184 7,602,936 +123,533 0.17% 24,209,519
2018-01-02 2017-12-28 3.174 7,479,403 -164,711 0.17% 23,736,241
2017-12-29 2017-12-27 3.013 7,644,114 -82,356 0.17% 23,033,759
2017-12-28 2017-12-22 2.917 7,726,470 +104,816 0.18% 22,538,880
2017-12-27 2017-12-21 3.003 7,621,654 +56,152 0.17% 22,884,641
2017-12-22 2017-12-20 2.971 7,565,502 -52,408 0.17% 22,473,520
2017-12-21 2017-12-19 3.077 7,617,910 +101,073 0.17% 23,443,199
2017-12-20 2017-12-18 3.045 7,516,837 +86,099 0.17% 22,891,200
2017-12-19 2017-12-15 2.949 7,430,738 +59,895 0.17% 21,914,400
2017-12-18 2017-12-14 2.971 7,370,843 -310,706 0.17% 21,895,281
2017-12-15 2017-12-13 2.821 7,681,549 +3,744 0.17% 21,669,121
2017-12-14 2017-12-12 2.800 7,677,805 +217,120 0.17% 21,494,479
2017-12-13 2017-12-11 2.757 7,460,685 +3,743 0.17% 20,567,759
2017-12-12 2017-12-08 2.597 7,456,942 +7,487 0.17% 19,362,240
2017-12-11 2017-12-07 2.554 7,449,455 +7,487 0.17% 19,024,400
2017-12-08 2017-12-06 2.554 7,441,968 -26,204 0.17% 19,005,279
2017-12-07 2017-12-05 2.564 7,468,172 +3,743 0.17% 19,151,999
2017-12-06 2017-12-04 2.554 7,464,429 +18,717 0.17% 19,062,640
2017-12-05 2017-12-01 2.543 7,445,712 -26,204 0.17% 18,935,281
2017-12-04 2017-11-30 2.543 7,471,916 -11,230 0.17% 19,001,920
2017-12-01 2017-11-29 2.586 7,483,146 +33,691 0.17% 19,350,320
2017-11-30 2017-11-28 2.639 7,449,455 -74,869 0.17% 19,661,200
2017-11-29 2017-11-27 2.586 7,524,324 -26,204 0.17% 19,456,800
2017-11-27 2017-11-23 2.575 7,550,528 +3,743 0.17% 19,443,880
2017-11-24 2017-11-22 2.629 7,546,785 +7,487 0.17% 19,837,441
2017-11-23 2017-11-21 2.618 7,539,298 -33,691 0.17% 19,737,200
2017-11-22 2017-11-20 2.564 7,572,989 +3,744 0.17% 19,420,800
2017-11-21 2017-11-17 2.575 7,569,245 -11,231 0.17% 19,492,079
2017-11-20 2017-11-16 2.575 7,580,476 +33,691 0.17% 19,521,001
2017-11-16 2017-11-14 2.564 7,546,785 -119,790 0.17% 19,353,601
2017-11-15 2017-11-13 2.564 7,666,575 -116,047 0.17% 19,660,800
2017-11-14 2017-11-10 2.671 7,782,622 +198,403 0.18% 20,790,001
2017-11-13 2017-11-09 2.564 7,584,219 +59,895 0.17% 19,449,600
2017-11-08 2017-11-06 2.404 7,524,324 -164,712 0.17% 18,090,000
2017-11-07 2017-11-03 2.426 7,689,036 -41,178 0.18% 18,650,321
2017-11-06 2017-11-02 2.447 7,730,214 +205,890 0.18% 18,915,401
2017-11-03 2017-11-01 2.436 7,524,324 -295,732 0.17% 18,331,200
2017-11-02 2017-10-31 2.447 7,820,056 +277,015 0.18% 19,135,240
2017-11-01 2017-10-30 2.490 7,543,041 +18,717 0.17% 18,779,799
2017-10-31 2017-10-27 2.511 7,524,324 -74,869 0.17% 18,894,000
2017-10-30 2017-10-26 2.479 7,599,193 +71,126 0.17% 18,838,400
2017-10-27 2017-10-25 2.522 7,528,067 -194,660 0.17% 18,983,839
2017-10-26 2017-10-24 2.500 7,722,727 +179,686 0.18% 19,309,681
2017-10-25 2017-10-23 2.500 7,543,041 +101,073 0.17% 18,860,399
2017-10-24 2017-10-20 2.479 7,441,968 +351,884 0.17% 18,448,639
2017-10-23 2017-10-19 2.468 7,090,084 +437,983 0.16% 17,500,559
2017-10-20 2017-10-18 2.511 6,652,101 +37,434 0.15% 16,703,799
2017-10-19 2017-10-17 2.490 6,614,667 +149,738 0.15% 16,468,440
2017-10-18 2017-10-16 2.468 6,464,929 +228,350 0.15% 15,957,480
2017-10-17 2017-10-13 2.532 6,236,579 +7,487 0.14% 15,793,680
2017-10-16 2017-10-12 2.500 6,229,092 -131,021 0.14% 15,575,040
2017-10-13 2017-10-11 2.490 6,360,113 -187,172 0.14% 15,834,681
2017-10-12 2017-10-10 2.458 6,547,285 +37,434 0.15% 16,090,800
2017-10-11 2017-10-09 2.554 6,509,851 -33,691 0.15% 16,624,841
2017-10-10 2017-10-06 2.597 6,543,542 +7,487 0.15% 16,990,561
2017-10-09 2017-10-04 2.564 6,536,055 -37,434 0.15% 16,761,601
2017-10-06 2017-10-03 2.490 6,573,489 -63,639 0.15% 16,365,920
2017-10-04 2017-09-29 2.415 6,637,128 -381,831 0.15% 16,027,921
2017-10-03 2017-09-28 2.458 7,018,959 +456,700 0.16% 17,250,000
2017-09-29 2017-09-27 2.490 6,562,259 -33,691 0.15% 16,337,961
2017-09-28 2017-09-26 2.436 6,595,950 +321,937 0.15% 16,069,441
2017-09-27 2017-09-25 2.415 6,274,013 +973,295 0.14% 15,151,039
2017-09-26 2017-09-22 2.511 5,300,718 +239,581 0.12% 13,310,400
2017-09-25 2017-09-21 2.554 5,061,137 +33,691 0.12% 12,925,119
2017-09-22 2017-09-20 2.554 5,027,446 +3,743 0.11% 12,839,079
2017-09-21 2017-09-19 2.511 5,023,703 -187,172 0.11% 12,614,800
2017-09-20 2017-09-18 2.479 5,210,875 +565,260 0.12% 12,917,760
2017-09-19 2017-09-15 2.394 4,645,615 +3,743 0.11% 11,119,360
2017-09-18 2017-09-14 2.351 4,641,872 +3,744 0.11% 10,912,001
2017-09-15 2017-09-13 2.351 4,638,128 +11,230 0.11% 10,903,200
2017-09-14 2017-09-12 2.361 4,626,898 -33,691 0.11% 10,926,241
2017-09-13 2017-09-11 2.372 4,660,589 +3,744 0.11% 11,055,601
2017-09-08 2017-09-06 2.319 4,656,845 -14,974 0.11% 10,797,919
2017-09-06 2017-09-04 2.297 4,671,819 +18,717 0.11% 10,732,800
2017-09-05 2017-09-01 2.308 4,653,102 -86,099 0.11% 10,739,520
2017-09-04 2017-08-31 2.308 4,739,201 -18,717 0.11% 10,938,240
2017-09-01 2017-08-30 2.308 4,757,918 +22,460 0.11% 10,981,439
2017-08-31 2017-08-29 2.287 4,735,458 +41,178 0.11% 10,828,401
2017-08-30 2017-08-28 2.319 4,694,280 -14,974 0.11% 10,884,721
2017-08-29 2017-08-25 2.404 4,709,254 +3,744 0.11% 11,322,001
2017-08-28 2017-08-24 2.351 4,705,510 +26,204 0.11% 11,061,600
2017-08-25 2017-08-22 2.351 4,679,306 -33,691 0.11% 11,000,000
2017-08-24 2017-08-21 2.351 4,712,997 +56,152 0.11% 11,079,200
2017-08-22 2017-08-18 2.361 4,656,845 -131,021 0.11% 10,996,959
2017-08-21 2017-08-17 2.308 4,787,866 -33,691 0.11% 11,050,560
2017-08-18 2017-08-16 2.276 4,821,557 -239,580 0.11% 10,973,760
2017-08-17 2017-08-15 2.212 5,061,137 +145,994 0.12% 11,194,559
2017-08-16 2017-08-14 2.255 4,915,143 -127,277 0.11% 11,081,720
2017-08-15 2017-08-11 2.255 5,042,420 +86,099 0.11% 11,368,680
2017-08-14 2017-08-10 2.308 4,956,321 +26,204 0.11% 11,439,360
2017-08-11 2017-08-09 2.287 4,930,117 +41,178 0.11% 11,273,520
2017-08-10 2017-08-08 2.297 4,888,939 -93,586 0.11% 11,231,600
2017-08-09 2017-08-07 2.319 4,982,525 +18,717 0.11% 11,553,080
2017-08-08 2017-08-04 2.319 4,963,808 +14,974 0.11% 11,509,680
2017-08-07 2017-08-03 2.319 4,948,834 +67,382 0.11% 11,474,960
2017-08-04 2017-08-02 2.351 4,881,452 -29,948 0.11% 11,475,200
2017-08-03 2017-08-01 2.329 4,911,400 +14,974 0.11% 11,440,641
2017-08-02 2017-07-31 2.287 4,896,426 -168,455 0.11% 11,196,480
2017-08-01 2017-07-28 2.276 5,064,881 -26,204 0.12% 11,527,560
2017-07-31 2017-07-27 2.287 5,091,085 +108,560 0.12% 11,641,600
2017-07-28 2017-07-26 2.308 4,982,525 -224,607 0.11% 11,499,840
2017-07-27 2017-07-25 2.265 5,207,132 +29,948 0.12% 11,795,681
2017-07-26 2017-07-24 2.255 5,177,184 +56,152 0.12% 11,672,520
2017-07-25 2017-07-21 2.308 5,121,032 +41,177 0.12% 11,819,519
2017-07-24 2017-07-20 2.361 5,079,855 -7,486 0.12% 11,995,881
2017-07-21 2017-07-19 2.244 5,087,341 +86,099 0.12% 11,415,599
2017-07-19 2017-07-17 2.415 5,001,242 -44,922 0.11% 12,077,439
2017-07-18 2017-07-14 2.383 5,046,164 +33,691 0.11% 12,024,161
2017-07-17 2017-07-13 2.351 5,012,473 -123,533 0.11% 11,783,201
2017-07-14 2017-07-12 2.329 5,136,006 +48,665 0.12% 11,963,839
2017-07-13 2017-07-11 2.351 5,087,341 +131,020 0.12% 11,959,199
2017-07-12 2017-07-10 2.351 4,956,321 -145,994 0.11% 11,651,200
2017-07-11 2017-07-07 2.415 5,102,315 +74,869 0.12% 12,321,519
2017-07-10 2017-07-06 2.468 5,027,446 +119,790 0.11% 12,409,319
2017-07-07 2017-07-05 2.447 4,907,656 -18,717 0.11% 12,008,760
2017-07-06 2017-07-04 2.436 4,926,373 -37,435 0.11% 12,001,919
2017-07-05 2017-07-03 2.586 4,963,808 +48,665 0.11% 12,835,681
2017-07-04 2017-06-30 2.661 4,915,143 -26,204 0.11% 13,077,480
2017-07-03 2017-06-29 2.650 4,941,347 +86,099 0.11% 13,094,400
2017-06-30 2017-06-28 2.522 4,855,248 -254,554 0.11% 12,243,680
2017-06-29 2017-06-27 2.490 5,109,802 +449,213 0.12% 12,721,800
2017-06-28 2017-06-26 2.361 4,660,589 +41,178 0.11% 11,005,801
2017-06-27 2017-06-23 2.437 4,619,411 -273,271 0.11% 11,259,741
2017-06-26 2017-06-22 2.536 4,892,682 -292,845 0.11% 12,407,146
2017-06-23 2017-06-21 2.328 5,185,527 -753,859 0.12% 12,072,840
2017-06-22 2017-06-20 2.208 5,939,386 -230,550 0.14% 13,113,839
2017-06-21 2017-06-19 2.186 6,169,936 +197,614 0.14% 13,488,001
2017-06-20 2017-06-16 2.186 5,972,322 +230,549 0.14% 13,056,000
2017-06-16 2017-06-14 2.175 5,741,773 +36,595 0.13% 12,489,240
2017-06-15 2017-06-13 2.164 5,705,178 -512,331 0.13% 12,347,281
2017-06-14 2017-06-12 2.164 6,217,509 +98,807 0.14% 13,456,079
2017-06-13 2017-06-09 2.175 6,118,702 +351,313 0.14% 13,309,119
2017-06-12 2017-06-08 2.186 5,767,389 +43,914 0.13% 12,607,999
2017-06-09 2017-06-07 2.186 5,723,475 -431,823 0.13% 12,511,999
2017-06-08 2017-06-06 2.208 6,155,298 +18,298 0.14% 13,590,561
2017-06-07 2017-06-05 2.186 6,137,000 -14,638 0.14% 13,416,000
2017-06-06 2017-06-02 2.164 6,151,638 +384,249 0.14% 13,313,520
2017-06-05 2017-06-01 2.186 5,767,389 -175,657 0.13% 12,607,999
2017-06-02 2017-05-31 2.186 5,943,046 -329,356 0.14% 12,992,000
2017-06-01 2017-05-29 2.153 6,272,402 -18,298 0.15% 13,506,320
2017-05-31 2017-05-26 2.110 6,290,700 +21,958 0.15% 13,270,681
2017-05-29 2017-05-25 2.121 6,268,742 -215,912 0.15% 13,292,879
2017-05-26 2017-05-24 2.121 6,484,654 -106,125 0.15% 13,750,721
2017-05-25 2017-05-23 2.099 6,590,779 +62,211 0.15% 13,831,679
2017-05-24 2017-05-22 2.142 6,528,568 +384,249 0.15% 13,986,561
2017-05-23 2017-05-19 2.142 6,144,319 +58,552 0.14% 13,163,360
2017-05-22 2017-05-18 2.186 6,085,767 +87,828 0.14% 13,304,000
2017-05-19 2017-05-17 2.230 5,997,939 -51,233 0.14% 13,374,241
2017-05-18 2017-05-16 2.208 6,049,172 -226,889 0.14% 13,356,240
2017-05-17 2017-05-15 2.241 6,276,061 -325,697 0.15% 14,062,999
2017-05-16 2017-05-12 2.252 6,601,758 +14,638 0.15% 14,864,960
2017-05-15 2017-05-11 2.252 6,587,120 +32,936 0.15% 14,832,000
2017-05-12 2017-05-10 2.263 6,554,184 +36,595 0.15% 14,829,479
2017-05-11 2017-05-09 2.241 6,517,589 +40,254 0.15% 14,604,200
2017-05-10 2017-05-08 2.230 6,477,335 +435,482 0.15% 14,443,201
2017-05-09 2017-05-05 2.219 6,041,853 -314,718 0.14% 13,406,121
2017-05-08 2017-05-04 2.219 6,356,571 +186,635 0.15% 14,104,441
2017-05-05 2017-05-02 2.241 6,169,936 -548,926 0.14% 13,825,201
2017-05-04 2017-04-28 2.186 6,718,862 +417,184 0.16% 14,687,999
2017-05-02 2017-04-27 2.142 6,301,678 -292,761 0.15% 13,500,480
2017-04-28 2017-04-26 2.088 6,594,439 +47,574 0.15% 13,767,280
2017-04-27 2017-04-25 2.131 6,546,865 +347,653 0.15% 13,954,199
2017-04-26 2017-04-24 2.121 6,199,212 +10,979 0.14% 13,145,441
2017-04-25 2017-04-21 2.110 6,188,233 +409,865 0.14% 13,054,520
2017-04-24 2017-04-20 2.077 5,778,368 -497,693 0.13% 12,000,400
2017-04-21 2017-04-19 2.066 6,276,061 -420,844 0.15% 12,965,399
2017-04-20 2017-04-18 2.077 6,696,905 +10,978 0.16% 13,908,000
2017-04-19 2017-04-13 2.088 6,685,927 +10,979 0.16% 13,958,281
2017-04-18 2017-04-12 2.055 6,674,948 -51,233 0.16% 13,716,480
2017-04-13 2017-04-11 2.055 6,726,181 +362,291 0.16% 13,821,759
2017-04-12 2017-04-10 2.055 6,363,890 +43,914 0.15% 13,077,281
2017-04-11 2017-04-07 2.088 6,319,976 -314,718 0.15% 13,194,281
2017-04-10 2017-04-06 2.088 6,634,694 -428,162 0.15% 13,851,321
2017-04-07 2017-04-05 2.110 7,062,856 +365,951 0.16% 14,899,599
2017-04-06 2017-04-03 2.099 6,696,905 +117,104 0.16% 14,054,399
2017-04-05 2017-03-31 2.186 6,579,801 +570,884 0.15% 14,384,000
2017-04-03 2017-03-30 2.186 6,008,917 -241,528 0.14% 13,136,000
2017-03-31 2017-03-29 2.208 6,250,445 -424,503 0.15% 13,800,640
2017-03-30 2017-03-28 2.263 6,674,948 +40,254 0.16% 15,102,720
2017-03-29 2017-03-27 2.263 6,634,694 +62,212 0.15% 15,011,641
2017-03-28 2017-03-24 2.306 6,572,482 +464,758 0.15% 15,158,240
2017-03-27 2017-03-23 2.416 6,107,724 -204,933 0.14% 14,753,960
2017-03-24 2017-03-22 2.427 6,312,657 -241,527 0.15% 15,318,001
2017-03-23 2017-03-21 2.448 6,554,184 -80,510 0.15% 16,047,359
2017-03-22 2017-03-20 2.427 6,634,694 +95,148 0.15% 16,099,441
2017-03-21 2017-03-17 2.416 6,539,546 +559,905 0.15% 15,797,079
2017-03-20 2017-03-16 2.361 5,979,641 -212,252 0.14% 14,117,760
2017-03-17 2017-03-15 2.317 6,191,893 -475,736 0.14% 14,348,161
2017-03-16 2017-03-14 2.328 6,667,629 +21,957 0.16% 15,523,440
2017-03-15 2017-03-13 2.339 6,645,672 +428,163 0.15% 15,544,960
2017-03-14 2017-03-10 2.350 6,217,509 +84,168 0.14% 14,611,399
2017-03-13 2017-03-09 2.372 6,133,341 -32,935 0.14% 14,547,681
2017-03-10 2017-03-08 2.416 6,166,276 +530,629 0.14% 14,895,400
2017-03-09 2017-03-07 2.427 5,635,647 -889,261 0.13% 13,675,200
2017-03-08 2017-03-06 2.394 6,524,908 +135,402 0.15% 15,619,079
2017-03-07 2017-03-03 2.427 6,389,506 +135,402 0.15% 15,504,479
2017-03-06 2017-03-02 2.416 6,254,104 -98,807 0.15% 15,107,559
2017-03-03 2017-03-01 2.416 6,352,911 -175,657 0.15% 15,346,240
2017-03-02 2017-02-28 2.416 6,528,568 +10,979 0.15% 15,770,561
2017-02-28 2017-02-24 2.361 6,517,589 +695,307 0.15% 15,387,840
2017-02-27 2017-02-23 2.405 5,822,282 -816,071 0.14% 14,000,800
2017-02-24 2017-02-22 2.405 6,638,353 +578,203 0.15% 15,963,200
2017-02-23 2017-02-21 2.306 6,060,150 -431,823 0.14% 13,976,639
2017-02-22 2017-02-20 2.208 6,491,973 +343,994 0.15% 14,333,921
2017-02-21 2017-02-17 2.339 6,147,979 +497,694 0.14% 14,380,801
2017-02-20 2017-02-16 2.350 5,650,285 +21,957 0.13% 13,278,400
2017-02-17 2017-02-15 2.372 5,628,328 -914,878 0.13% 13,349,840
2017-02-16 2017-02-14 2.361 6,543,206 -223,230 0.15% 15,448,321
2017-02-15 2017-02-13 2.295 6,766,436 +62,212 0.16% 15,531,600
2017-02-14 2017-02-10 2.306 6,704,224 +25,616 0.16% 15,462,079
2017-02-13 2017-02-09 2.328 6,678,608 +18,298 0.16% 15,549,001
2017-02-10 2017-02-08 2.339 6,660,310 +58,552 0.16% 15,579,200
2017-02-09 2017-02-07 2.361 6,601,758 +47,574 0.15% 15,586,560
2017-02-08 2017-02-06 2.405 6,554,184 +32,935 0.15% 15,760,799
2017-02-07 2017-02-03 2.405 6,521,249 +29,276 0.15% 15,681,601
2017-02-06 2017-02-02 2.416 6,491,973 +36,595 0.15% 15,682,161
2017-02-03 2017-02-01 2.427 6,455,378 +43,915 0.15% 15,664,321
2017-02-02 2017-01-27 2.470 6,411,463 +7,319 0.15% 15,838,079
2017-02-01 2017-01-25 2.427 6,404,144 -193,954 0.15% 15,539,999
2017-01-26 2017-01-24 2.437 6,598,098 +29,276 0.15% 16,082,759
2017-01-25 2017-01-23 2.459 6,568,822 +40,254 0.15% 16,154,999
2017-01-24 2017-01-20 2.448 6,528,568 +91,488 0.15% 15,984,641
2017-01-23 2017-01-19 2.448 6,437,080 +25,617 0.15% 15,760,640
2017-01-20 2017-01-18 2.448 6,411,463 +32,935 0.15% 15,697,919
2017-01-19 2017-01-17 2.459 6,378,528 +120,764 0.15% 15,687,001
2017-01-18 2017-01-16 2.481 6,257,764 +58,552 0.15% 15,526,800
2017-01-17 2017-01-13 2.547 6,199,212 +21,957 0.14% 15,788,081
2017-01-16 2017-01-12 2.569 6,177,255 +322,037 0.14% 15,867,201
2017-01-13 2017-01-11 2.536 5,855,218 +285,442 0.14% 14,848,001
2017-01-12 2017-01-10 2.558 5,569,776 -497,693 0.13% 14,245,920
2017-01-11 2017-01-09 2.459 6,067,469 -578,203 0.14% 14,921,999
2017-01-10 2017-01-06 2.514 6,645,672 +25,616 0.15% 16,707,200
2017-01-09 2017-01-05 2.492 6,620,056 +102,467 0.15% 16,498,081
2017-01-06 2017-01-04 2.569 6,517,589 +494,034 0.15% 16,741,399
2017-01-05 2017-01-03 2.623 6,023,555 +10,978 0.14% 15,801,599
2017-01-04 2016-12-30 2.612 6,012,577 +36,595 0.14% 15,707,081
2017-01-03 2016-12-29 2.514 5,975,982 -215,911 0.14% 15,023,601
2016-12-30 2016-12-28 2.427 6,191,893 -142,721 0.14% 15,024,961
2016-12-29 2016-12-23 2.536 6,334,614 +65,872 0.15% 16,063,681
2016-12-28 2016-12-22 2.558 6,268,742 -197,614 0.15% 16,033,679
2016-12-23 2016-12-21 2.514 6,466,356 +333,015 0.15% 16,256,400
2016-12-22 2016-12-20 2.514 6,133,341 -73,190 0.14% 15,419,201
2016-12-21 2016-12-19 2.591 6,206,531 -113,445 0.14% 16,078,081
2016-12-20 2016-12-16 2.569 6,319,976 +278,123 0.15% 16,233,801
2016-12-19 2016-12-15 2.503 6,041,853 +171,631 0.14% 15,123,161
2016-12-16 2016-12-14 2.514 5,870,222 -424,503 0.14% 14,757,721
2016-12-15 2016-12-13 2.492 6,294,725 +25,617 0.15% 15,687,312
2016-12-14 2016-12-12 2.514 6,269,108 +702,626 0.15% 15,760,519
2016-12-13 2016-12-09 2.525 5,566,482 -589,182 0.13% 14,054,963
2016-12-12 2016-12-08 2.503 6,155,664 -428,162 0.14% 15,408,037
2016-12-09 2016-12-07 2.470 6,583,826 -171,997 0.15% 16,263,863
2016-12-08 2016-12-06 2.492 6,755,823 +512,331 0.16% 16,836,431
2016-12-07 2016-12-05 2.536 6,243,492 +373,270 0.15% 15,832,608
2016-12-06 2016-12-02 2.558 5,870,222 -153,699 0.14% 15,014,377
2016-12-05 2016-12-01 2.525 6,023,921 -120,764 0.14% 15,209,964
2016-12-02 2016-11-30 2.569 6,144,685 -351,313 0.14% 15,783,540
2016-12-01 2016-11-29 2.591 6,495,998 -98,807 0.15% 16,827,948
2016-11-30 2016-11-28 2.645 6,594,805 +772,157 0.15% 17,444,328
2016-11-29 2016-11-25 2.623 5,822,648 +84,169 0.14% 15,274,560
2016-11-28 2016-11-24 2.656 5,738,479 +80,509 0.13% 15,241,931
2016-11-25 2016-11-23 2.700 5,657,970 -365,951 0.13% 15,275,468
2016-11-24 2016-11-22 2.700 6,023,921 +18,297 0.14% 16,263,468
2016-11-23 2016-11-21 2.689 6,005,624 -157,359 0.14% 16,148,425
2016-11-22 2016-11-18 2.722 6,162,983 -607,478 0.14% 16,773,637
2016-11-21 2016-11-17 2.722 6,770,461 +918,537 0.16% 18,426,995
2016-11-18 2016-11-16 2.711 5,851,924 -479,396 0.14% 15,863,072
2016-11-17 2016-11-15 2.711 6,331,320 -329,356 0.15% 17,162,592
2016-11-16 2016-11-14 2.689 6,660,676 +120,764 0.16% 17,909,784
2016-11-15 2016-11-11 2.667 6,539,912 -171,997 0.15% 17,442,095
2016-11-14 2016-11-10 2.656 6,711,909 -215,911 0.16% 17,827,451
2016-11-11 2016-11-09 2.634 6,927,820 +457,438 0.16% 18,249,483
2016-11-10 2016-11-08 2.645 6,470,382 +161,019 0.15% 17,115,209
2016-11-09 2016-11-07 2.667 6,309,363 -428,163 0.15% 16,827,216
2016-11-08 2016-11-04 2.667 6,737,526 +25,617 0.16% 17,969,137
2016-11-07 2016-11-03 2.667 6,711,909 -797,774 0.16% 17,900,815
2016-11-04 2016-11-02 2.678 7,509,683 -585,521 0.17% 20,110,581
2016-11-03 2016-11-01 2.623 8,095,204 +1,752,905 0.19% 21,236,159
2016-11-02 2016-10-31 2.656 6,342,299 -867,304 0.15% 16,845,733
2016-11-01 2016-10-28 2.689 7,209,603 -270,804 0.17% 19,385,785
2016-10-31 2016-10-27 2.678 7,480,407 -325,696 0.17% 20,032,181
2016-10-28 2016-10-26 2.667 7,806,103 +475,736 0.18% 20,819,056
2016-10-27 2016-10-25 2.667 7,330,367 -3,659 0.17% 19,550,257
2016-10-26 2016-10-24 2.667 7,334,026 -523,310 0.17% 19,560,016
2016-10-25 2016-10-20 2.689 7,857,336 +951,473 0.18% 21,127,463
2016-10-24 2016-10-19 2.678 6,905,863 -896,581 0.16% 18,493,579
2016-10-20 2016-10-18 2.678 7,802,444 +1,423,550 0.18% 20,894,581
2016-10-19 2016-10-17 2.667 6,378,894 -457,439 0.15% 17,012,657
2016-10-18 2016-10-14 2.678 6,836,333 +717,265 0.16% 18,307,381
2016-10-17 2016-10-13 2.700 6,119,068 -1,310,105 0.14% 16,520,347
2016-10-14 2016-10-12 2.722 7,429,173 +885,601 0.17% 20,219,795
2016-10-13 2016-10-11 2.754 6,543,572 -347,653 0.15% 18,024,049
2016-10-12 2016-10-07 2.700 6,891,225 +98,807 0.16% 18,605,027
2016-10-11 2016-10-06 2.689 6,792,418 +417,184 0.16% 18,264,023
2016-10-07 2016-10-05 2.689 6,375,234 -1,335,722 0.15% 17,142,263
2016-10-06 2016-10-04 2.678 7,710,956 +431,823 0.18% 20,649,581
2016-10-05 2016-10-03 2.656 7,279,133 -1,061,259 0.17% 19,334,051
2016-10-04 2016-09-30 2.678 8,340,392 +1,507,719 0.19% 22,335,181
2016-10-03 2016-09-29 2.678 6,832,673 -1,116,151 0.16% 18,297,580
2016-09-30 2016-09-28 2.678 7,948,824 +1,145,427 0.19% 21,286,580
2016-09-29 2016-09-27 2.634 6,803,397 +248,847 0.16% 17,921,724
2016-09-28 2016-09-26 2.612 6,554,550 -1,017,344 0.15% 17,122,915
2016-09-27 2016-09-23 2.645 7,571,894 +530,629 0.18% 20,028,887
2016-09-26 2016-09-22 2.678 7,041,265 +384,248 0.16% 18,856,179
2016-09-23 2016-09-21 2.733 6,657,017 +40,255 0.16% 18,191,001
2016-09-22 2016-09-20 2.722 6,616,762 -325,696 0.15% 18,008,676
2016-09-21 2016-09-19 2.776 6,942,458 +852,666 0.16% 19,274,535
2016-09-20 2016-09-15 2.765 6,089,792 -834,369 0.14% 16,840,691
2016-09-19 2016-09-14 2.754 6,924,161 +585,522 0.16% 19,072,368
2016-09-15 2016-09-13 2.809 6,338,639 -54,893 0.15% 17,805,988
2016-09-14 2016-09-12 2.612 6,393,532 +834,369 0.15% 16,702,277
2016-09-13 2016-09-09 2.536 5,559,163 +76,849 0.13% 14,097,247
2016-09-01 2016-08-30 2.241 5,482,314 -47,573 0.13% 12,284,421
2016-08-24 2016-08-22 2.241 5,529,887 -65,871 0.13% 12,391,020
2016-08-09 2016-08-05 2.175 5,595,758 +65,871 0.13% 12,171,635
2016-07-08 2016-07-06 2.306 5,529,887 +47,573 0.13% 12,753,684
2016-06-07 2016-06-03 2.066 5,482,314 +29,958 0.13% 11,327,613
2016-06-03 2016-06-01 2.099 5,452,356 +21,838 0.13% 11,445,485
2016-04-27 2016-04-25 2.572 5,430,518 -14,558 0.13% 13,966,055
2016-04-15 2016-04-13 2.616 5,445,076 +21,837 0.13% 14,242,871
2016-04-06 2016-04-01 2.638 5,423,239 +21,837 0.13% 14,304,959
2016-04-05 2016-03-31 2.572 5,401,402 -14,558 0.13% 13,891,175
2016-04-01 2016-03-30 2.539 5,415,960 +14,558 0.13% 13,750,043
2016-03-24 2016-03-22 2.407 5,401,402 +25,476 0.13% 13,000,715
2016-03-23 2016-03-21 2.594 5,375,926 -10,918 0.13% 13,943,825
2016-03-21 2016-03-17 2.671 5,386,844 +10,918 0.13% 14,386,571
2016-03-16 2016-03-14 2.550 5,375,926 +3,640 0.13% 13,707,489
2016-03-11 2016-03-09 2.473 5,372,286 +29,116 0.13% 13,284,899
2016-03-09 2016-03-07 2.495 5,343,170 -18,198 0.13% 13,330,348
2016-03-04 2016-03-02 2.440 5,361,368 -10,918 0.13% 13,081,129
2016-03-03 2016-03-01 2.374 5,372,286 +18,197 0.13% 12,753,503
2016-02-24 2016-02-22 2.231 5,354,089 +18,198 0.13% 11,945,333
2016-01-15 2016-01-13 2.429 5,335,891 +18,197 0.12% 12,960,324
2016-01-11 2016-01-07 2.528 5,317,694 +18,198 0.12% 13,442,121
2015-12-29 2015-12-24 2.638 5,299,496 +14,558 0.12% 13,978,560
2015-12-28 2015-12-22 2.616 5,284,938 +3,640 0.12% 13,823,992
2015-12-23 2015-12-21 2.638 5,281,298 +7,279 0.12% 13,930,559
2015-12-21 2015-12-17 2.440 5,274,019 +47,313 0.12% 12,868,007
2015-12-15 2015-12-11 2.418 5,226,706 -90,988 0.12% 12,637,681
2015-12-10 2015-12-08 2.539 5,317,694 +90,988 0.12% 13,500,565
2015-12-04 2015-12-02 2.539 5,226,706 -54,592 0.12% 13,269,565
2015-12-03 2015-12-01 2.583 5,281,298 +145,580 0.12% 13,640,339
2015-11-26 2015-11-24 2.770 5,135,718 -72,790 0.41% 14,223,888
2015-11-23 2015-11-19 2.726 5,208,508 -69,151 0.41% 14,196,512
2015-11-19 2015-11-17 2.869 5,277,659 +61,872 0.42% 15,139,044
2015-11-18 2015-11-16 2.737 5,215,787 -18,198 0.41% 14,273,676
2015-07-14 2015-07-10 2.748 5,233,985 -909,878 0.42% 14,381,001
2015-07-13 2015-07-09 2.682 6,143,863 -25,477 0.49% 16,475,856
2015-07-10 2015-07-08 2.198 6,169,340 -229,289 0.49% 13,560,801
2015-07-08 2015-07-06 2.638 6,398,629 +7,279 0.51% 16,877,760
2015-07-07 2015-07-03 2.890 6,391,350 -283,882 0.51% 18,474,172
2015-07-02 2015-06-29 3.077 6,675,232 +134,662 0.53% 20,541,920
2015-06-30 2015-06-26 3.209 6,540,570 +10,918 0.52% 20,990,128
2015-06-29 2015-06-25 3.286 6,529,652 -254,766 0.52% 21,457,437
2015-06-26 2015-06-24 3.374 6,784,418 +291,162 0.54% 22,891,150
2015-06-25 2015-06-23 3.517 6,493,256 +156,499 0.52% 22,836,478
2015-06-24 2015-06-22 3.462 6,336,757 -80,070 0.50% 21,937,859
2015-06-23 2015-06-19 3.396 6,416,827 +47,314 0.51% 21,791,917
2015-06-22 2015-06-18 3.352 6,369,513 +87,348 0.51% 21,351,220
2015-06-01 2015-05-28 4.528 6,282,165 +589,602 0.50% 28,446,130
2015-05-29 2015-05-27 3.330 5,692,563 +891,680 0.45% 18,956,891
2015-05-28 2015-05-26 3.154 4,800,883 +29,117 0.38% 15,143,269
2015-05-27 2015-05-22 3.000 4,771,766 +54,592 0.38% 14,317,211
2015-05-26 2015-05-21 2.978 4,717,174 -287,521 0.37% 14,049,725
2015-05-21 2015-05-19 3.000 5,004,695 -65,512 0.40% 15,016,091
2015-05-20 2015-05-18 2.989 5,070,207 +47,314 0.40% 15,156,929
2015-05-19 2015-05-15 3.143 5,022,893 -254,766 0.40% 15,788,344
2015-05-18 2015-05-14 3.165 5,277,659 +25,477 0.42% 16,705,152
2015-05-15 2015-05-13 3.099 5,252,182 +21,837 0.42% 16,278,167
2015-05-14 2015-05-12 3.088 5,230,345 +43,674 0.42% 16,153,003
2015-05-13 2015-05-11 3.099 5,186,671 +90,988 0.41% 16,075,128
2015-05-12 2015-05-08 3.066 5,095,683 +47,314 0.40% 15,625,115
2015-05-08 2015-05-06 3.011 5,048,369 +10,918 0.40% 15,202,615
2015-05-07 2015-05-05 2.956 5,037,451 +3,640 0.40% 14,892,916
2015-05-06 2015-05-04 2.934 5,033,811 +545,927 0.40% 14,771,507
2015-05-05 2015-04-30 2.923 4,487,884 +90,987 0.36% 13,120,183
2015-05-04 2015-04-29 2.847 4,396,897 -72,790 0.35% 12,515,917
2015-04-30 2015-04-28 2.880 4,469,687 +90,988 0.35% 12,870,489
2015-04-29 2015-04-27 2.934 4,378,699 +116,464 0.35% 12,849,108
2015-04-28 2015-04-24 2.934 4,262,235 -21,837 0.34% 12,507,349
2015-04-27 2015-04-23 2.934 4,284,072 +181,976 0.34% 12,571,429
2015-04-23 2015-04-21 2.967 4,102,096 -10,918 0.33% 12,172,680
2015-04-22 2015-04-20 2.978 4,113,014 -18,198 0.33% 12,250,283
2015-04-21 2015-04-17 3.011 4,131,212 +65,511 0.33% 12,440,696
2015-04-20 2015-04-16 3.000 4,065,701 +262,045 0.32% 12,198,733
2015-04-16 2015-04-14 2.912 3,803,656 -87,348 0.30% 11,078,061
2015-04-15 2015-04-13 3.055 3,891,004 +94,627 0.31% 11,888,392
2015-04-14 2015-04-10 2.803 3,796,377 +32,756 0.30% 10,639,621
2015-04-13 2015-04-09 2.517 3,763,621 +43,674 0.30% 9,472,356
2015-04-10 2015-04-08 2.418 3,719,947 -14,558 0.30% 8,994,480
2015-04-08 2015-04-01 2.451 3,734,505 -36,395 0.30% 9,152,812
2015-04-02 2015-03-31 2.462 3,770,900 +29,116 0.30% 9,283,456
2015-04-01 2015-03-30 2.473 3,741,784 -3,640 0.30% 9,252,900
2015-03-26 2015-03-24 2.396 3,745,424 +29,117 0.30% 8,973,753
2015-03-18 2015-03-16 2.440 3,716,307 +36,395 0.30% 9,067,367
2015-03-16 2015-03-12 2.440 3,679,912 -18,198 0.29% 8,978,567
2015-03-09 2015-03-05 2.418 3,698,110 -7,279 0.29% 8,941,680
2015-02-10 2015-02-06 2.418 3,705,389 +18,198 0.29% 8,959,280
2015-01-22 2015-01-20 2.396 3,687,191 +236,568 0.29% 8,834,231
2015-01-20 2015-01-16 2.429 3,450,623 +10,919 0.27% 8,381,204
2015-01-19 2015-01-15 2.495 3,439,704 +10,918 0.27% 8,581,507
2015-01-16 2015-01-14 2.418 3,428,786 +61,872 0.27% 8,290,480
2015-01-15 2015-01-13 2.407 3,366,914 +21,837 0.27% 8,103,876
2014-12-23 2014-12-19 2.308 3,345,077 +214,731 0.27% 7,720,440
2014-12-16 2014-12-12 2.341 3,130,346 -3,639 0.25% 7,328,053
2014-12-12 2014-12-10 2.363 3,133,985 -3,640 0.25% 7,405,459
2014-12-11 2014-12-09 2.198 3,137,625 +3,640 0.25% 6,896,800
2014-12-01 2014-11-27 2.572 3,133,985 -7,279 0.25% 8,059,895
2014-11-28 2014-11-26 2.572 3,141,264 -10,919 0.25% 8,078,615
2014-11-24 2014-11-20 2.528 3,152,183 -7,279 0.25% 7,968,120
2014-11-17 2014-11-13 2.495 3,159,462 -90,988 0.25% 7,882,348
2014-11-13 2014-11-11 2.583 3,250,450 -145 0.26% 8,395,141
2014-10-20 2014-10-16 2.858 3,250,595 +14,558 0.26% 9,288,655
2014-10-17 2014-10-15 2.869 3,236,037 +7,279 0.26% 9,282,621
2014-10-16 2014-10-14 2.858 3,228,758 +3,639 0.26% 9,226,255
2014-10-15 2014-10-13 2.836 3,225,119 -3,639 0.26% 9,144,966
2014-10-14 2014-10-10 2.858 3,228,758 +109,185 0.26% 9,226,255
2014-10-09 2014-10-07 2.781 3,119,573 +3,640 0.25% 8,674,257
2014-10-08 2014-10-06 2.858 3,115,933 -211,092 0.25% 8,903,855
2014-10-07 2014-10-03 2.440 3,327,025 -54,593 0.26% 8,117,563
2014-10-06 2014-09-30 2.506 3,381,618 -444,020 0.27% 8,473,757
2014-10-03 2014-09-29 2.154 3,825,638 -7,279 0.30% 8,240,937
2014-09-30 2014-09-26 2.209 3,832,917 +10,918 0.30% 8,467,245
2014-09-29 2014-09-25 2.176 3,821,999 -3,639 0.30% 8,317,109
2014-09-26 2014-09-24 2.176 3,825,638 -21,838 0.30% 8,325,028
2014-09-25 2014-09-23 2.121 3,847,476 -141,941 0.31% 8,161,122
2014-09-24 2014-09-22 2.143 3,989,417 +76,430 0.32% 8,549,893
2014-09-23 2014-09-19 2.187 3,912,987 +585,962 0.31% 8,558,115
2014-09-19 2014-09-17 2.605 3,327,025 +18,197 0.26% 8,666,047
2014-09-16 2014-09-12 2.748 3,308,828 -14,558 0.26% 9,091,401
2014-09-10 2014-09-05 2.923 3,323,386 -32,755 0.26% 9,715,811
2014-09-05 2014-09-03 2.912 3,356,141 -47,314 0.27% 9,774,683
2014-09-04 2014-09-02 2.726 3,403,455 -10,918 0.27% 9,276,589
2014-09-01 2014-08-28 2.880 3,414,373 -174,697 0.27% 9,831,706
2014-08-29 2014-08-27 3.000 3,589,070 +178,336 0.28% 10,768,649
2014-08-28 2014-08-26 2.945 3,410,734 -10,918 0.27% 10,046,141
2014-08-27 2014-08-25 2.901 3,421,652 +349,393 0.27% 9,927,877
2014-08-26 2014-08-22 2.923 3,072,259 +10,918 0.24% 8,981,649
2014-08-22 2014-08-20 2.967 3,061,341 +3,640 0.24% 9,084,313
2014-08-20 2014-08-18 3.000 3,057,701 +10,918 0.24% 9,174,329
2014-08-19 2014-08-15 3.121 3,046,783 -25,476 0.24% 9,509,912
2014-08-18 2014-08-14 3.099 3,072,259 -76,430 0.24% 9,521,899
2014-08-14 2014-08-12 3.187 3,148,689 -58,232 0.25% 10,035,624
2014-08-13 2014-08-11 3.253 3,206,921 -21,837 0.25% 10,432,697
2014-08-12 2014-08-08 3.132 3,228,758 -109,186 0.26% 10,113,395
2014-08-11 2014-08-07 2.978 3,337,944 -50,953 0.27% 9,941,799
2014-08-08 2014-08-06 2.693 3,388,897 -40,034 0.27% 9,125,172
2014-08-07 2014-08-05 2.572 3,428,931 +10,918 0.27% 8,818,429
2014-08-05 2014-08-01 2.770 3,418,013 -425,823 0.28% 9,466,531
2014-08-04 2014-07-31 2.473 3,843,836 +7,279 0.31% 9,505,260
2014-08-01 2014-07-30 2.528 3,836,557 -14,558 0.31% 9,698,088
2014-07-31 2014-07-29 2.583 3,851,115 +105,546 0.31% 9,946,516
2014-07-30 2014-07-28 2.517 3,745,569 +509,532 0.31% 9,426,922
2014-07-29 2014-07-25 3.154 3,236,037 -21,837 0.26% 10,207,326
2014-07-28 2014-07-24 3.253 3,257,874 +29,116 0.27% 10,598,457
2014-07-25 2014-07-23 3.396 3,228,758 +374,870 0.26% 10,965,050
2014-07-24 2014-07-22 2.638 2,853,888 +25,476 0.23% 7,527,743
2014-07-23 2014-07-21 2.627 2,828,412 +10,919 0.23% 7,429,459
2014-07-22 2014-07-18 2.484 2,817,493 -18,198 0.23% 6,998,225
2014-07-21 2014-07-17 2.528 2,835,691 +43,674 0.23% 7,168,089
2014-07-18 2014-07-16 2.693 2,792,017 -25,476 0.23% 7,517,973
2014-07-17 2014-07-15 2.693 2,817,493 -7,279 0.23% 7,586,572
2014-07-16 2014-07-14 2.572 2,824,772 +7,279 0.23% 7,264,670
2014-07-15 2014-07-11 2.330 2,817,493 -83,709 0.23% 6,564,707
2014-07-14 2014-07-10 2.132 2,901,202 +18,198 0.24% 6,185,806
2014-07-11 2014-07-09 2.473 2,883,004 +69,150 0.24% 7,129,259
2014-07-10 2014-07-08 2.220 2,813,854 +636,915 0.23% 6,246,972
2014-07-09 2014-07-07 1.956 2,176,939 +251,127 0.18% 4,258,757
2014-07-08 2014-07-04 1.758 1,925,812 -200,174 0.16% 3,386,495
2014-07-07 2014-07-03 1.594 2,125,986 -18,197 0.17% 3,388,013
2014-07-04 2014-07-02 1.528 2,144,183 +804,332 0.17% 3,275,618
2014-07-03 2014-06-30 1.440 1,339,851 -316,637 0.11% 1,929,054
2014-07-02 2014-06-27 1.484 1,656,488 +746,100 0.14% 2,457,756
2014-06-27 2014-06-25 1.297 910,388 -36,395 0.07% 1,180,661
2014-06-26 2014-06-24 1.319 946,783 +156,499 0.08% 1,248,672
2014-06-25 2014-06-23 1.286 790,284 -211,092 0.06% 1,016,215
2014-06-19 2014-06-17 1.286 1,001,376 +29,116 0.08% 1,287,655
2014-06-18 2014-06-16 1.253 972,260 -131,022 0.08% 1,218,159
2014-06-17 2014-06-13 1.286 1,103,282 -134,662 0.09% 1,418,695
2014-06-16 2014-06-12 1.297 1,237,944 +54,593 0.10% 1,605,461
2014-06-13 2014-06-11 1.297 1,183,351 +72,790 0.10% 1,534,660
2014-06-12 2014-06-10 1.286 1,110,561 +138,301 0.09% 1,428,055
2014-06-11 2014-06-09 1.275 972,260 +101,907 0.08% 1,239,530
2014-06-10 2014-06-06 1.264 870,353 +50,953 0.07% 1,100,044
2014-06-04 2014-05-30 1.198 819,400 -381,367 0.07% 981,610
2014-06-03 2014-05-29 1.198 1,200,767 -272,964 0.10% 1,438,474
2014-05-29 2014-05-27 1.209 1,473,731 -181,976 0.12% 1,781,671
2014-05-23 2014-05-21 1.209 1,655,707 -545,927 0.14% 2,001,671
2014-05-22 2014-05-20 1.209 2,201,634 -1,244,713 0.18% 2,661,671
2014-05-21 2014-05-19 1.209 3,446,347 -2,831,542 0.28% 4,166,471
2014-05-20 2014-05-16 1.220 6,277,889 -658,752 0.51% 7,658,668
2014-05-19 2014-05-15 1.209 6,936,641 -1,219,237 0.57% 8,386,071
2014-05-15 2014-05-13 1.253 8,155,878 -1,750,606 0.68% 10,218,619
2014-05-14 2014-05-12 1.253 9,906,484 -36,395 0.82% 12,411,979
2014-05-13 2014-05-09 1.242 9,942,879 -2,576,776 0.82% 12,348,302
2014-05-12 2014-05-08 1.220 12,519,655 -72,790 1.04% 15,273,268
2014-05-09 2014-05-07 1.231 12,592,445 +36,395 1.04% 15,500,465
2014-05-08 2014-05-05 1.209 12,556,050 +36,395 1.04% 15,179,671
2014-05-07 2014-05-02 1.209 12,519,655 +36,395 1.04% 15,135,671
2014-05-05 2014-04-30 1.187 12,483,260 +414,905 1.04% 14,817,277
2014-05-02 2014-04-29 1.176 12,068,355 +298,440 1.00% 14,192,160
2014-04-30 2014-04-28 1.176 11,769,915 +454,939 0.98% 13,841,200
2014-04-29 2014-04-25 1.187 11,314,976 +36,395 0.94% 13,430,557
2014-04-28 2014-04-24 1.187 11,278,581 +272,964 0.94% 13,387,357
2014-04-25 2014-04-23 1.176 11,005,617 +1,499,479 0.91% 12,942,400
2014-04-24 2014-04-22 1.176 9,506,138 +232,929 0.79% 11,179,040
2014-04-23 2014-04-17 1.165 9,273,209 +829,809 0.77% 10,803,203
2014-04-22 2014-04-16 1.176 8,443,400 +200,173 0.70% 9,929,280
2014-04-17 2014-04-15 1.154 8,243,227 +2,365,684 0.68% 9,512,687
2014-04-16 2014-04-14 1.132 5,877,543 +1,270,191 0.49% 6,653,492
2014-04-15 2014-04-11 1.110 4,607,352 -36,395 0.38% 5,114,338
2014-04-09 2014-04-07 1.110 4,643,747 -36,396 0.39% 5,154,737
2014-04-07 2014-04-03 1.121 4,680,143 -90,987 0.39% 5,246,575
2014-04-04 2014-04-02 1.121 4,771,130 -345,754 0.40% 5,348,575
2014-03-27 2014-03-25 1.154 5,116,884 +90,988 0.42% 5,904,886
2014-03-26 2014-03-24 1.121 5,025,896 +1,000,866 0.42% 5,634,175
2014-03-25 2014-03-21 1.198 4,025,030 +36,395 0.33% 4,821,834
2014-03-24 2014-03-20 1.209 3,988,635 -225,650 0.33% 4,822,071
2014-03-21 2014-03-19 1.209 4,214,285 -29,116 0.35% 5,094,871
2014-03-19 2014-03-17 1.209 4,243,401 -36,395 0.35% 5,130,071
2014-03-18 2014-03-14 1.231 4,279,796 -40,035 0.36% 5,268,145
2014-03-04 2014-02-28 1.242 4,319,831 -171,057 0.36% 5,364,902
2014-02-28 2014-02-26 1.253 4,490,888 +123,744 0.37% 5,626,699
2014-02-26 2014-02-24 1.297 4,367,144 -247,487 0.36% 5,663,647
2014-02-25 2014-02-21 1.242 4,614,631 +43,674 0.38% 5,731,022
2014-02-24 2014-02-20 1.220 4,570,957 -174,697 0.38% 5,576,308
2014-02-21 2014-02-19 1.209 4,745,654 -145,580 0.39% 5,737,271
2014-02-19 2014-02-17 1.220 4,891,234 +229,289 0.41% 5,967,028
2014-02-18 2014-02-14 1.264 4,661,945 -7,279 0.39% 5,892,256
2014-01-22 2014-01-20 1.176 4,669,224 +109,185 0.39% 5,490,920
2014-01-21 2014-01-17 1.220 4,560,039 +120,104 0.38% 5,562,989
2014-01-17 2014-01-15 1.220 4,439,935 +21,837 0.37% 5,416,468
2014-01-16 2014-01-14 1.231 4,418,098 +90,988 0.37% 5,438,386
2014-01-15 2014-01-13 1.198 4,327,110 -7,279 0.36% 5,183,714
2014-01-14 2014-01-10 1.099 4,334,389 -36,395 0.36% 4,763,701
2014-01-13 2014-01-09 1.110 4,370,784 -29,116 0.36% 4,851,738
2014-01-10 2014-01-08 1.154 4,399,900 -61,872 0.37% 5,077,486
2014-01-09 2014-01-07 1.099 4,461,772 +18,198 0.37% 4,903,701
2014-01-08 2014-01-06 1.110 4,443,574 -47,314 0.37% 4,932,538
2014-01-06 2014-01-02 1.110 4,490,888 -265,684 0.37% 4,985,058
2014-01-03 2013-12-31 1.110 4,756,572 +36,395 0.39% 5,279,978
2014-01-02 2013-12-27 1.143 4,720,177 +109,185 0.39% 5,395,209
2013-12-30 2013-12-24 1.154 4,610,992 +72,790 0.38% 5,321,086
2013-12-27 2013-12-20 1.165 4,538,202 +90,988 0.38% 5,286,964
2013-12-23 2013-12-19 1.165 4,447,214 +36,395 0.37% 5,180,963
2013-12-20 2013-12-18 1.242 4,410,819 -90,987 0.37% 5,477,903
2013-12-19 2013-12-17 1.286 4,501,806 -18,198 0.38% 5,788,810
2013-12-18 2013-12-16 1.253 4,520,004 -58,232 0.38% 5,663,179
2013-12-16 2013-12-12 1.286 4,578,236 -21,837 0.39% 5,887,090
2013-12-13 2013-12-11 1.297 4,600,073 -131,023 0.39% 5,965,727
2013-12-12 2013-12-10 1.286 4,731,096 +32,756 0.40% 6,083,650
2013-12-11 2013-12-09 1.286 4,698,340 +185,615 0.40% 6,041,530
2013-12-10 2013-12-06 1.407 4,512,725 +312,998 0.38% 6,348,417
2013-12-09 2013-12-05 1.352 4,199,727 +83,709 0.36% 5,677,313
2013-12-06 2013-12-04 1.154 4,116,018 +18,198 0.35% 4,749,886
2013-12-05 2013-12-03 1.143 4,097,820 -18,198 0.35% 4,683,849
2013-12-04 2013-12-02 1.165 4,116,018 -98,267 0.35% 4,795,123
2013-12-03 2013-11-29 1.154 4,214,285 +7,279 0.36% 4,863,286
2013-11-28 2013-11-26 1.209 4,207,006 +90,988 0.36% 5,086,071
2013-11-27 2013-11-25 1.165 4,116,018 -25,477 0.35% 4,795,123
2013-11-26 2013-11-22 1.099 4,141,495 -120,977 0.35% 4,551,701
2013-11-21 2013-11-19 1.055 4,262,472 -47,314 0.36% 4,497,275
2013-11-20 2013-11-18 1.077 4,309,786 +47,314 0.37% 4,641,928
2013-11-19 2013-11-15 1.044 4,262,472 -14,558 0.36% 4,450,428
2013-11-15 2013-11-13 0.989 4,277,030 -76,430 0.36% 4,230,595
2013-11-14 2013-11-12 1.000 4,353,460 -65,511 0.37% 4,354,042
2013-11-13 2013-11-11 1.000 4,418,971 -272,964 0.38% 4,419,561
2013-11-12 2013-11-08 0.989 4,691,935 -25,476 0.40% 4,640,995
2013-11-08 2013-11-06 1.033 4,717,411 -90,988 0.40% 4,873,581
2013-11-07 2013-11-05 1.055 4,808,399 -47,314 0.41% 5,073,274
2013-11-06 2013-11-04 1.044 4,855,713 +112,825 0.41% 5,069,828
2013-11-05 2013-11-01 1.033 4,742,888 -10,918 0.40% 4,899,902
2013-11-04 2013-10-31 1.033 4,753,806 +232,929 0.40% 4,911,181
2013-11-01 2013-10-30 1.000 4,520,877 -43,675 0.38% 4,521,481
2013-10-31 2013-10-29 0.989 4,564,552 +163,778 0.39% 4,514,995
2013-10-30 2013-10-28 1.066 4,400,774 -403,986 0.37% 4,691,562
2013-10-29 2013-10-25 1.088 4,804,760 -7,279 0.41% 5,227,855
2013-10-28 2013-10-24 1.011 4,812,039 -1,095,493 0.41% 4,865,569
2013-10-24 2013-10-22 0.989 5,907,532 -271,144 0.50% 5,843,395
2013-10-23 2013-10-21 0.901 6,178,676 -400,346 0.53% 5,568,342
2013-10-22 2013-10-18 0.769 6,579,022 -145,581 0.56% 5,061,462
2013-10-21 2013-10-17 0.758 6,724,603 +440,381 0.57% 5,099,556
2013-10-18 2013-10-16 0.736 6,284,222 -152,859 0.53% 4,627,463
2013-10-17 2013-10-15 0.747 6,437,081 +1,419,410 0.55% 4,810,769
2013-10-16 2013-10-11 0.747 5,017,671 -25,477 0.43% 3,749,969
2013-10-15 2013-10-10 0.681 5,043,148 -312,998 0.43% 3,436,450
2013-10-11 2013-10-09 0.681 5,356,146 +40,035 0.46% 3,649,730
2013-10-10 2013-10-08 0.681 5,316,111 +54,592 0.45% 3,622,450
2013-10-07 2013-10-03 0.626 5,261,519 -32,755 0.45% 3,296,117
2013-10-03 2013-09-30 0.626 5,294,274 -83,709 0.45% 3,316,637
2013-10-02 2013-09-27 0.615 5,377,983 +7,279 0.46% 3,309,970
2013-09-27 2013-09-25 0.637 5,370,704 -36,395 0.46% 3,423,543
2013-09-26 2013-09-24 0.604 5,407,099 +36,395 0.46% 3,268,464
2013-09-25 2013-09-23 0.637 5,370,704 -47,314 0.46% 3,423,543
2013-09-24 2013-09-19 0.637 5,418,018 +36,396 0.46% 3,453,704
2013-09-23 2013-09-18 0.648 5,381,622 +90,987 0.46% 3,489,650
2013-09-19 2013-09-17 0.648 5,290,635 -18,197 0.45% 3,430,650
2013-09-18 2013-09-16 0.670 5,308,832 +18,197 0.45% 3,559,143
2013-09-17 2013-09-13 0.670 5,290,635 -87,348 0.45% 3,546,943
2013-09-16 2013-09-12 0.670 5,377,983 -535,008 0.46% 3,605,503
2013-09-13 2013-09-11 0.681 5,912,991 +214,731 0.50% 4,029,169
2013-09-12 2013-09-10 0.648 5,698,260 -72,790 0.48% 3,694,970
2013-09-11 2013-09-09 0.637 5,771,050 +156,499 0.49% 3,678,743
2013-09-10 2013-09-06 0.637 5,614,551 -280,243 0.48% 3,578,983
2013-09-09 2013-09-05 0.659 5,894,794 +287,522 0.50% 3,887,197
2013-09-06 2013-09-04 0.681 5,607,272 -80,070 0.48% 3,820,850
2013-09-04 2013-09-02 0.670 5,687,342 +145,581 0.48% 3,812,903
2013-09-03 2013-08-30 0.692 5,541,761 -269,324 0.47% 3,837,116
2013-09-02 2013-08-29 0.670 5,811,085 +61,872 0.49% 3,895,863
2013-08-30 2013-08-28 0.670 5,749,213 -14,558 0.49% 3,854,383
2013-08-29 2013-08-27 0.681 5,763,771 +174,696 0.49% 3,927,490
2013-08-28 2013-08-26 0.692 5,589,075 -141,941 0.48% 3,869,877
2013-08-27 2013-08-23 0.670 5,731,016 -72,790 0.49% 3,842,183
2013-08-26 2013-08-22 0.692 5,803,806 -43,674 0.49% 4,018,556
2013-08-23 2013-08-21 0.703 5,847,480 +214,731 0.50% 4,113,063
2013-08-22 2013-08-20 0.681 5,632,749 -72,790 0.48% 3,838,210
2013-08-21 2013-08-19 0.736 5,705,539 +473,137 0.49% 4,201,343
2013-08-20 2013-08-16 0.736 5,232,402 +403,986 0.45% 3,852,943
2013-08-19 2013-08-15 0.692 4,828,416 +251,126 0.41% 3,343,196
2013-08-16 2013-08-13 0.648 4,577,290 +3,640 0.39% 2,968,090
2013-08-15 2013-08-12 0.648 4,573,650 -207,453 0.39% 2,965,730
2013-08-13 2013-08-09 0.670 4,781,103 +640,555 0.41% 3,205,343
2013-08-12 2013-08-08 0.648 4,140,548 -50,953 0.35% 2,684,890
2013-08-09 2013-08-07 0.582 4,191,501 +7,279 0.36% 2,441,530
2013-08-08 2013-08-06 0.593 4,184,222 +83,708 0.36% 2,483,277
2013-08-07 2013-08-05 0.572 4,100,514 -18,197 0.35% 2,343,464
2013-08-06 2013-08-02 0.582 4,118,711 +90,988 0.35% 2,399,130
2013-08-05 2013-08-01 0.593 4,027,723 -771,577 0.34% 2,390,397
2013-08-02 2013-07-31 0.561 4,799,300 -1,459,445 0.41% 2,690,077
2013-08-01 2013-07-30 0.582 6,258,745 -1,124,610 0.53% 3,645,690
2013-07-31 2013-07-29 0.572 7,383,355 +542,288 0.63% 4,219,624
2013-07-30 2013-07-26 0.572 6,841,067 -833,449 0.58% 3,909,703
2013-07-29 2013-07-25 0.528 7,674,516 +90,988 0.65% 4,048,637
2013-07-25 2013-07-23 0.522 7,583,528 +54,592 0.65% 3,958,964
2013-07-24 2013-07-22 0.511 7,528,936 -14,558 0.64% 3,847,718
2013-07-23 2013-07-19 0.522 7,543,494 -272,963 0.64% 3,938,064
2013-07-22 2013-07-18 0.522 7,816,457 +320,277 0.67% 4,080,564
2013-07-19 2013-07-17 0.528 7,496,180 +236,568 0.64% 3,954,557
2013-07-18 2013-07-16 0.511 7,259,612 -4,301,905 0.62% 3,710,078
2013-07-17 2013-07-15 0.561 11,561,517 +1,594,107 0.98% 6,480,397
2013-07-15 2013-07-11 0.604 9,967,410 -109,185 0.85% 6,025,064
2013-07-12 2013-07-10 0.615 10,076,595 -895,321 0.86% 6,201,810
2013-07-11 2013-07-09 0.572 10,971,916 +1,848,873 0.93% 6,270,504
2013-07-10 2013-07-08 0.593 9,123,043 -778,856 0.78% 5,414,397
2013-07-09 2013-07-05 0.561 9,901,899 -556,845 0.84% 5,550,157
2013-07-08 2013-07-04 0.572 10,458,744 +298,440 0.89% 5,977,224
2013-07-05 2013-07-03 0.604 10,160,304 -815,251 0.86% 6,141,664
2013-07-04 2013-07-02 0.561 10,975,555 +174,697 0.93% 6,151,957
2013-07-03 2013-06-28 0.511 10,800,858 -14,558 0.92% 5,519,857
2013-07-02 2013-06-27 0.484 10,815,416 +593,240 0.92% 5,230,131
2013-06-28 2013-06-26 0.511 10,222,176 -505,892 0.87% 5,224,117
2013-06-27 2013-06-25 0.506 10,728,068 +615,078 0.91% 5,423,704
2013-06-26 2013-06-24 0.572 10,112,990 +1,645,060 0.86% 5,779,624
2013-06-25 2013-06-21 0.648 8,467,930 -746,100 0.72% 5,490,930
2013-06-24 2013-06-20 0.637 9,214,030 -786,135 0.78% 5,873,463
2013-06-21 2013-06-19 0.593 10,000,165 +2,656,845 0.85% 5,934,957
2013-06-20 2013-06-18 0.582 7,343,320 +2,107,278 0.63% 4,277,450
2013-06-19 2013-06-17 0.484 5,236,042 +1,590,468 0.45% 2,532,051
2013-06-18 2013-06-14 0.467 3,645,574 -316,638 0.31% 1,702,831
2013-06-17 2013-06-13 0.506 3,962,212 -735,182 0.34% 2,003,144
2013-06-13 2013-06-10 0.456 4,697,394 +440,381 0.40% 2,142,504
2013-06-11 2013-06-07 0.506 4,257,013 +396,707 0.36% 2,152,184
2013-06-07 2013-06-05 0.473 3,860,306 -76,430 0.33% 1,824,344
2013-06-06 2013-06-04 0.495 3,936,736 -123,743 0.34% 1,946,998
2013-06-05 2013-06-03 0.517 4,060,479 +236,568 0.35% 2,097,451
2013-06-04 2013-05-31 0.495 3,823,911 -131,022 0.33% 1,891,198
2013-06-03 2013-05-30 0.434 3,954,933 +90,988 0.34% 1,716,931
2013-05-31 2013-05-29 0.473 3,863,945 +240,208 0.33% 1,826,064
2013-05-30 2013-05-28 0.379 3,623,737 -61,872 0.31% 1,374,018
2013-05-28 2013-05-24 0.346 3,685,609 +21,837 0.31% 1,275,958
2013-05-27 2013-05-23 0.341 3,663,772 -342,114 0.31% 1,248,265
2013-05-23 2013-05-21 0.357 4,005,886 -72,791 0.34% 1,430,865
2013-05-22 2013-05-20 0.346 4,078,677 +32,756 0.35% 1,412,038
2013-05-21 2013-05-16 0.359 4,045,921 +109,185 0.34% 1,454,113
2013-05-20 2013-05-15 0.393 3,936,736 +219,551 0.34% 1,545,475
2013-05-16 2013-05-14 0.382 3,717,185 +115,748 0.32% 1,418,178
2013-05-15 2013-05-13 0.404 3,601,437 -119,365 0.31% 1,453,671
2013-05-14 2013-05-10 0.382 3,720,802 +155,536 0.32% 1,419,558
2013-05-10 2013-05-08 0.332 3,565,266 +43,405 0.31% 1,182,798
2013-05-09 2013-05-07 0.332 3,521,861 +90,428 0.30% 1,168,398
2013-05-08 2013-05-06 0.332 3,431,433 +151,919 0.29% 1,138,398
2013-05-03 2013-04-30 0.315 3,279,514 +510,013 0.28% 1,033,598
2013-04-16 2013-04-12 0.299 2,769,501 -43,405 0.24% 826,919
2013-03-07 2013-03-05 0.299 2,812,906 -54,257 0.24% 839,878
2013-02-27 2013-02-25 0.326 2,867,163 +90,428 0.25% 935,345
2013-02-25 2013-02-21 0.321 2,776,735 +90,428 0.24% 890,492
2013-02-21 2013-02-19 0.332 2,686,307 +180,856 0.23% 891,198
2013-02-19 2013-02-15 0.343 2,505,451 +90,428 0.21% 858,905
2013-02-18 2013-02-14 0.337 2,415,023 +90,428 0.21% 814,552
2013-02-14 2013-02-07 0.343 2,324,595 -361,712 0.20% 796,905
2013-02-08 2013-02-06 0.343 2,686,307 -90,428 0.23% 920,905
2013-02-06 2013-02-04 0.370 2,776,735 -54,257 0.24% 1,028,672
2013-02-01 2013-01-30 0.382 2,830,992 +21,703 0.24% 1,080,078
2013-01-31 2013-01-29 0.359 2,809,289 -36,171 0.24% 1,009,665
2013-01-29 2013-01-25 0.359 2,845,460 +206,176 0.24% 1,022,665
2013-01-25 2013-01-23 0.387 2,639,284 -36,172 0.23% 1,021,531
2013-01-24 2013-01-22 0.370 2,675,456 -361,711 0.23% 991,152
2013-01-23 2013-01-21 0.359 3,037,167 +65,108 0.26% 1,091,565
2012-12-19 2012-12-17 0.332 2,972,059 -57,874 0.26% 985,998
2012-12-18 2012-12-14 0.348 3,029,933 +57,874 0.26% 1,055,458
2012-12-17 2012-12-13 0.321 2,972,059 -61,491 0.26% 953,132
2012-12-12 2012-12-10 0.343 3,033,550 +75,959 0.26% 1,039,945
2012-11-07 2012-11-05 0.304 2,957,591 +43,406 0.25% 899,432
2012-11-06 2012-11-02 0.348 2,914,185 +54,257 0.25% 1,015,138
2012-11-01 2012-10-30 0.354 2,859,928 -14,758 0.25% 1,012,051
2012-10-30 2012-10-26 0.387 2,874,686 -224,262 0.25% 1,112,643
2012-10-22 2012-10-18 0.310 3,098,948 +43,406 0.27% 959,555
2012-10-18 2012-10-16 0.332 3,055,542 +90,428 0.26% 1,013,694
2012-10-16 2012-10-12 0.337 2,965,114 +350,860 0.26% 1,000,089
2012-10-15 2012-10-11 0.343 2,614,254 +68,725 0.22% 896,204
2012-10-09 2012-10-05 0.359 2,545,529 +180,856 0.22% 914,869
2012-10-05 2012-10-03 0.343 2,364,673 +72,342 0.20% 810,644
2012-09-28 2012-09-26 0.365 2,292,331 +54,257 0.20% 836,544
2012-09-27 2012-09-25 0.370 2,238,074 -90,428 0.19% 829,119
2012-09-26 2012-09-24 0.398 2,328,502 +90,428 0.20% 926,993
2012-09-24 2012-09-20 0.404 2,238,074 -108,513 0.19% 903,368
2012-09-21 2012-09-19 0.393 2,346,587 -20,546 0.20% 921,218
2012-09-20 2012-09-18 0.470 2,367,133 -36,171 0.20% 1,112,523
2012-09-19 2012-09-17 0.315 2,403,304 +43,406 0.21% 757,445
2012-07-23 2012-07-19 0.265 2,359,898 +144,684 0.20% 626,328
2012-07-19 2012-07-17 0.288 2,215,214 -54,256 0.19% 636,922
2012-07-17 2012-07-13 0.282 2,269,470 +90,428 0.20% 639,974
2012-06-28 2012-06-26 0.415 2,179,042 +90,427 0.19% 903,638
2012-06-18 2012-06-14 0.404 2,088,615 +90,428 0.18% 843,041
2012-06-13 2012-06-11 0.426 1,998,187 +90,428 0.17% 850,735
2012-06-12 2012-06-08 0.437 1,907,759 -3,617 0.16% 833,332
2012-06-11 2012-06-07 0.448 1,911,376 -10,851 0.16% 856,049
2012-06-08 2012-06-06 0.476 1,922,227 -609,484 0.17% 914,051
2012-06-07 2012-06-05 0.498 2,531,711 -90,428 0.22% 1,259,865
2012-06-06 2012-06-04 0.459 2,622,139 +231,495 0.23% 1,203,376
2012-06-05 2012-06-01 0.437 2,390,644 +57,874 0.21% 1,044,262
2012-05-31 2012-05-29 0.404 2,332,770 -18,085 0.20% 941,591
2012-05-30 2012-05-28 0.431 2,350,855 -256,816 0.20% 1,013,883
2012-05-17 2012-05-15 0.285 2,607,671 +30,089 0.22% 743,928
2012-04-25 2012-04-23 0.324 2,577,582 +268,153 0.22% 836,273
2012-04-03 2012-03-30 0.296 2,309,429 -89,384 0.20% 684,681
2012-03-30 2012-03-28 0.285 2,398,813 -89,385 0.21% 684,344
2012-02-07 2012-02-03 0.260 2,488,198 +491,615 0.22% 645,819
2012-02-06 2012-02-02 0.246 1,996,583 +14,302 0.17% 491,414
2012-02-03 2012-02-01 0.257 1,982,281 +17,877 0.17% 510,071
2011-08-23 2011-08-19 0.271 1,964,404 -178,770 0.17% 531,844
2011-08-19 2011-08-17 0.274 2,143,174 -400,020 0.19% 587,437
2011-08-10 2011-08-08 0.260 2,543,194 -46,623 0.22% 660,093
2011-08-09 2011-08-05 0.271 2,589,817 -357,538 0.23% 701,168
2011-08-04 2011-08-02 0.273 2,947,355 -143,016 0.26% 804,563
2011-07-29 2011-07-27 0.280 3,090,371 -25,072 0.27% 864,347
2011-07-20 2011-07-18 0.272 3,115,443 -89,384 0.27% 846,962
2011-06-28 2011-06-24 0.263 3,204,827 +268,153 0.28% 842,578
2011-06-14 2011-06-10 0.269 2,936,674 +89,385 0.26% 788,505
2011-04-08 2011-04-06 0.313 2,847,289 +50,844 0.25% 891,923
2010-12-28 2010-12-22 0.296 2,796,445 -172,065 0.25% 828,214
2010-11-19 2010-11-17 0.285 2,968,510 -175,577 0.26% 845,360
2010-11-05 2010-11-03 0.302 3,144,087 +172,065 0.28% 949,081
2010-10-26 2010-10-22 0.296 2,972,022 -175,576 0.26% 880,214
2010-09-20 2010-09-16 0.296 3,147,598 -175,577 0.28% 932,214
2010-08-25 2010-08-23 0.280 3,323,175 +175,577 0.32% 931,218
2010-07-26 2010-07-22 0.279 3,147,598 -1,756 0.31% 878,432
2010-07-02 2010-06-29 0.275 3,149,354 +175,577 0.31% 864,573
2010-06-24 2010-06-22 0.290 2,973,777 +87,788 0.29% 863,797
2010-06-23 2010-06-21 0.282 2,885,989 -87,788 0.28% 815,285
2010-06-03 2010-06-01 0.295 2,973,777 +79,724 0.29% 877,563
2010-04-20 2010-04-16 0.347 2,894,053 -44,934 0.29% 1,004,748
2010-04-13 2010-04-09 0.359 2,938,987 +138,258 0.29% 1,054,360
2010-03-12 2010-03-10 0.347 2,800,729 +86,411 0.28% 972,348
2010-01-29 2010-01-27 0.307 2,714,318 -86,411 0.27% 832,408
2010-01-19 2010-01-15 0.330 2,800,729 -27,652 0.28% 923,731
2010-01-06 2010-01-04 0.324 2,828,381 +38,021 0.28% 916,485
2009-12-04 2009-12-02 0.353 2,790,360 -86,411 0.28% 984,894
2009-12-01 2009-11-27 0.318 2,876,771 -45,150 0.28% 915,519
2009-10-22 2009-10-20 0.324 2,921,921 +55,303 0.29% 946,795
2009-09-08 2009-09-04 0.359 2,866,618 +44,934 0.28% 1,028,397
2009-09-07 2009-09-03 0.347 2,821,684 +138,258 0.28% 979,623
2009-09-02 2009-08-31 0.370 2,683,426 -93,324 0.27% 993,732
2009-07-17 2009-07-15 0.417 2,776,750 -86,411 0.28% 1,156,828
2009-07-16 2009-07-14 0.376 2,863,161 +224,669 0.28% 1,076,858
2009-07-09 2009-07-07 0.359 2,638,492 -297,255 0.26% 946,557
2009-07-08 2009-07-06 0.370 2,935,747 +82,955 0.29% 1,087,172
2009-07-03 2009-06-30 0.341 2,852,792 +86,411 0.28% 973,916
2009-07-02 2009-06-29 0.324 2,766,381 -76,042 0.28% 896,395
2009-06-10 2009-06-08 0.336 2,842,423 +127,889 0.28% 953,929
2009-05-25 2009-05-21 0.353 2,714,534 +103,694 0.27% 958,130
2009-05-21 2009-05-19 0.347 2,610,840 -69,129 0.26% 906,423
2009-05-20 2009-05-18 0.336 2,679,969 +41,477 0.27% 899,409
2009-05-19 2009-05-15 0.336 2,638,492 +138,258 0.26% 885,489
2008-12-23 2008-12-19 0.220 2,500,234 +10,369 0.25% 549,748
2008-12-22 2008-12-18 0.231 2,489,865 +86,412 0.25% 576,282
2008-10-21 2008-10-17 0.231 2,403,453 -13,826 0.24% 556,282
2008-10-06 2008-10-02 0.231 2,417,279 +27,652 0.24% 559,482
2008-10-02 2008-09-29 0.226 2,389,627 -718 0.24% 539,255
2008-09-23 2008-09-19 0.218 2,390,345 +27,652 0.24% 520,053
2008-09-01 2008-08-28 0.289 2,362,693 +172,823 0.24% 683,560
2008-08-12 2008-08-08 0.295 2,189,870 +6,912 0.22% 646,231
2008-08-08 2008-08-05 0.341 2,182,958 +155,541 0.22% 745,241
2008-08-01 2008-07-30 0.347 2,027,417 +96,780 0.20% 703,872
2008-07-24 2008-07-22 0.347 1,930,637 +117,520 0.20% 670,272
2008-05-05 2008-04-30 0.440 1,813,117 +47,094 0.19% 797,052
2008-04-25 2008-04-23 0.457 1,766,023 +168,333 0.19% 807,823
2008-03-20 2008-03-18 0.416 1,597,690 -3,877 0.17% 664,385
2008-01-29 2008-01-25 0.380 1,601,567 +43,767 0.17% 608,911
2008-01-28 2008-01-24 0.368 1,557,800 +10,100 0.16% 573,763
2008-01-25 2008-01-23 0.392 1,547,700 +84,166 0.16% 606,820
2008-01-24 2008-01-22 0.398 1,463,534 -112,805 0.15% 582,514
2008-01-23 2008-01-21 0.463 1,576,339 +6,733 0.17% 730,421
2008-01-17 2008-01-15 0.505 1,569,606 +3,367 0.17% 792,572
2007-12-14 2007-12-12 0.594 1,566,239 +112,806 0.16% 930,437
2007-12-11 2007-12-07 0.588 1,453,433 -67,334 0.15% 854,789
2007-12-07 2007-12-05 0.594 1,520,767 +10,100 0.16% 903,424
2007-11-20 2007-11-16 0.582 1,510,667 -168,334 0.16% 879,476
2007-11-19 2007-11-15 0.594 1,679,001 -80,800 0.18% 997,424
2007-11-15 2007-11-13 0.606 1,759,801 -424,201 0.19% 1,066,333
2007-11-14 2007-11-12 0.618 2,184,002 -168,333 0.23% 1,349,321
2007-11-06 2007-11-02 0.642 2,352,335 -252,501 0.25% 1,509,218
2007-11-05 2007-11-01 0.653 2,604,836 +370,334 0.27% 1,702,166
2007-10-31 2007-10-29 0.618 2,234,502 +178,434 0.24% 1,380,521
2007-10-30 2007-10-26 0.630 2,056,068 +40,400 0.22% 1,294,709
2007-10-29 2007-10-25 0.618 2,015,668 +168,334 0.21% 1,245,321
2007-10-26 2007-10-24 0.594 1,847,334 +117,833 0.19% 1,097,424
2007-10-24 2007-10-22 0.588 1,729,501 -202,000 0.18% 1,017,150
2007-10-22 2007-10-17 0.594 1,931,501 +84,167 0.20% 1,147,424
2007-10-18 2007-10-16 0.594 1,847,334 -3,367 0.19% 1,097,424
2007-10-17 2007-10-15 0.618 1,850,701 -32,404 0.19% 1,143,401
2007-10-16 2007-10-12 0.642 1,883,105 -252,501 0.20% 1,208,168
2007-10-15 2007-10-11 0.665 2,135,606 +168,334 0.22% 1,420,915
2007-10-08 2007-10-04 0.653 1,967,272 +194,187 0.21% 1,285,541
2007-10-05 2007-10-03 0.642 1,773,085 +30,300 0.26% 1,137,581
2007-10-03 2007-09-28 0.701 1,742,785 -16,833 0.25% 1,221,672
2007-09-24 2007-09-20 0.749 1,759,618 +158,234 0.25% 1,317,097
2007-09-21 2007-09-19 0.737 1,601,384 -286,168 0.23% 1,179,631
2007-09-19 2007-09-17 0.701 1,887,552 -30,300 0.27% 1,323,152
2007-09-18 2007-09-14 0.725 1,917,852 +212,101 0.28% 1,389,965
2007-09-10 2007-09-06 0.689 1,705,751 +306,367 0.25% 1,175,446
2007-09-04 2007-08-31 0.771 1,399,384 -94,267 0.22% 1,078,262
2007-09-03 2007-08-30 0.758 1,493,651 +43,173 0.24% 1,132,334
2007-08-31 2007-08-29 0.758 1,450,478 +112,650 0.24% 1,099,605
2007-08-29 2007-08-27 0.808 1,337,828 -225,300 0.22% 1,080,710
2007-08-28 2007-08-24 0.771 1,563,128 -145,480 0.26% 1,204,431
2007-08-27 2007-08-23 0.746 1,708,608 -57,934 0.29% 1,274,059
2007-08-23 2007-08-21 0.708 1,766,542 -260,705 0.30% 1,251,395
2007-08-22 2007-08-20 0.696 2,027,247 -254,268 0.34% 1,410,881
2007-08-13 2007-08-09 0.808 2,281,515 -257,487 0.38% 1,843,030
2007-08-10 2007-08-08 0.820 2,539,002 +160,929 0.42% 2,082,585
2007-08-08 2007-08-06 0.845 2,378,073 +19,312 0.40% 2,009,693
2007-08-07 2007-08-03 0.895 2,358,761 -241,394 0.39% 2,110,630
2007-08-06 2007-08-02 0.907 2,600,155 +48,279 0.43% 2,358,945
2007-08-01 2007-07-30 0.982 2,551,876 +16,093 0.43% 2,505,431
2007-07-27 2007-07-25 1.007 2,535,783 -151,273 0.43% 2,552,659
2007-07-26 2007-07-24 1.007 2,687,056 -96,558 0.45% 2,704,939
2007-07-24 2007-07-20 0.945 2,783,614 +804,645 0.47% 2,629,168
2007-07-20 2007-07-18 0.895 1,978,969 +9,656 0.33% 1,770,791
2007-07-19 2007-07-17 0.907 1,969,313 +350,825 0.33% 1,786,625
2007-07-18 2007-07-16 0.907 1,618,488 +32,186 0.27% 1,468,345
2007-07-16 2007-07-12 0.907 1,586,302 -80,464 0.27% 1,439,145
2007-07-13 2007-07-11 0.920 1,666,766 +41,841 0.28% 1,532,859
2007-07-11 2007-07-09 0.969 1,624,925 -45,317 0.27% 1,575,156
2007-07-09 2007-07-05 0.870 1,670,242 +80,464 0.28% 1,453,025
2007-07-05 2007-07-03 0.820 1,589,778 -63,928 0.27% 1,303,996
2007-06-28 2007-06-26 0.845 1,653,706 -54,716 0.28% 1,397,536
2007-06-26 2007-06-22 0.845 1,708,422 0.29% 1,443,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top